Date S&P500 Bono 10Y

7/1/2020 3351.3 0.536

6/1/2020 3271.1 0.653
5/1/2020 3100.3 0.648
4/1/2020 3044.3 0.622
3/1/2020 2912.4 0.698
2/1/2020 2584.6 1.127
1/1/2020 2954.2 1.52
12/1/2019 3225.5 1.919
11/1/2019 3230.8 1.776
10/1/2019 3141.0 1.691
9/1/2019 3037.6 1.675
8/1/2019 2976.7 1.506
7/1/2019 2926.5 2.021
6/1/2019 2980.4 2
5/1/2019 2941.8 2.142
4/1/2019 2752.1 2.509
3/1/2019 2945.8 2.414
2/1/2019 2834.4 2.711
1/1/2019 2784.5 2.635
12/1/2018 2704.1 2.686
11/1/2018 2506.9 3.013
10/1/2018 2760.2 3.159
9/1/2018 2711.7 3.056
8/1/2018 2914.0 2.853
7/1/2018 2901.5 2.964
6/1/2018 2816.3 2.849
5/1/2018 2718.4 2.822
4/1/2018 2705.3 2.936
3/1/2018 2648.1 2.741
2/1/2018 2640.9 2.868
1/1/2018 2713.8 2.72
12/1/2017 2823.8 2.405
11/1/2017 2673.6 2.417
10/1/2017 2584.8 2.376
9/1/2017 2575.3 2.326
8/1/2017 2519.4 2.121
7/1/2017 2471.6 2.292
6/1/2017 2470.3 2.302
5/1/2017 2423.4 2.196
4/1/2017 2411.8 2.282
3/1/2017 2384.2 2.396
2/1/2017 2362.7 2.358
1/1/2017 2363.6 2.451
12/1/2016 2278.9 2.446
11/1/2016 2238.8 2.368
10/1/2016 2198.8 1.834
9/1/2016 2126.1 1.608
 8/1/2016 2168.3 1.568
7/1/2016 2170.9 1.458
6/1/2016 2173.6 1.488
5/1/2016 2098.9 1.834
4/1/2016 2096.9 1.819
3/1/2016 2065.3 1.786
2/1/2016 2059.7 1.74
1/1/2016 1932.2 1.931
12/1/2015 1940.2 2.269
11/1/2015 2043.9 2.218
10/1/2015 2080.4 2.151
9/1/2015 2079.4 2.06
8/1/2015 1920.0 2.06