mcx_fo| SENSEX 58927.33 0 VIX 16.

4925 0
CE 30SEP21FUT
PrevOI %OI Open Interest Volume TradedNet Change High Low LTP
0 0 0 0 0 0.00 0 0 0.00
0 0 0 0 0 0.00 0 0 0.00
0 1500 0 15 0 98.10 0 0 617.90
0 200 0 2 0 (0.70) 0 0 502.00
0 100 0 1 0 139.50 0 0 488.30
-3.23 3100 -100.13 30 12 82.40 389.7 358.9 383.40
22.54 21300 4801.02 261 293 72.50 320 270.6 320.00
-56.44 142100 -80201.24 619 6232 60.30 252.6 201 251.20
-35.48 236200 -83803.76 1524 16287 49.20 193.6 147 191.50
-17.03 140300 -23893.09 1164 7177 39.20 144 115.6 141.40
-22.44 86000 -19298.4 667 4213 29.20 102.9 78 101.10
-21.72 57100 -12402.12 447 2480 20.40 71.4 44 70.50
-42.28 47300 -19998.44 273 778 13.20 49.9 36.5 49.30
5.44 14700 799.68 155 140 5.60 36.9 29.1 34.90
0 100 0 1 0 20.70 0 0 27.90
6 15000 900 159 139 (0.90) 22.9 18.4 19.80
0 0 0 0 0 0.00 0 0 0.00
-202395.47 5318 CE LTP Price PCR
584.10 1.76
INTRADAY BULLISH ||||||||||||||||||| 19
534200.34
Pape
Symbol Strike Type
CRUDEOIL 5000 CE
CRUDEOIL 5100 PE
CRUDEOIL 5100 CE
CRUDEOIL 5200 PE
CRUDEOIL 5200 CE
CRUDEOIL 5400 PE
CRUDEOIL 5100 CE
CRUDEOIL 5300 CE
 21OCT CRUDEOIL 100 5300 2:28:18 PM
CE 17546.65 0 PE 5325 143 302 -159
Bid Rate Ask Rate Strick Ask Rate Bid Rate LTP Low High Net ChangVolume TradeOpen Interest
0.00 0.00 4500 23.40 18.70 21.20 20.10 24 (5.80) 11 17
0.00 0.00 4600 26.40 24.10 26.00 24.30 26.9 (10.10) 9 15
647.60 653.70 4700 31.00 29.50 30.70 30.00 42.6 (17.20) 269 316
558.00 564.10 4800 41.00 40.60 40.60 40.00 60 (21.60) 790 466
472.20 477.40 4900 54.50 54.00 54.00 53.00 78 (27.30) 1145 636
392.50 395.00 5000 72.60 72.00 72.00 71.10 98 (34.40) 4662 1759
317.70 321.70 5100 96.20 95.60 96.20 95.00 117 (43.20) 5093 1224
251.00 252.00 5200 127.90 127.40 128.00 126.00 175 (54.00) 12580 2903
191.40 191.90 5300 167.90 167.30 167.90 166.40 224.3 (65.20) 12540 1544
140.80 141.40 5400 217.30 214.70 218.00 217.50 255.2 (84.30) 599 438
100.80 101.50 5500 276.90 271.50 289.90 275.60 300 (92.60) 10 28
70.50 71.00 5600 347.10 341.70 348.00 348.00 348 (130.00) 3 3
48.80 49.50 5700 426.20 420.90 494.90 0.00 0 0.00 0 2
34.00 36.00 5800 549.00 481.00 0.00 0.00 0 0.00 0 0
20.40 28.60 5900 0.00 0.00 0.00 0.00 0 0.00 0 0
19.10 19.80 6000 0.00 0.00 0.00 0.00 0 0.00 0 0
7.20 19.90 6100 0.00 0.00 0.00 0.00 0 0.00 0 0
PCR Difference in LTP PE LTP Price 9351
1.76 70.20 513.90
||||||||||||||||||| 19 WEEKLY BULLISH
4033
Paper Trading
Price Open Qty Open Now P/L
383.40 95.00 0 0 0 0.00
96.20 95.00 0 0 0 0.00
320.00 110.00 0 0 0 0.00
128.00 63.00 100 6300 12800 6500.00
251.20 68.00 100 6800 25120 18320.00
218.00 0 0 0.00
320.00 0 0 0.00
191.50 0 0 0.00
431.00 200.0 13100 37920 24820.00
%OI PrevOI
500.04 1200 0 500.04 41.67
-100 1600 0 -100 -6.25
13400.66 18200 0 13400.66 73.63 NIFTY 50
26900.35 19700 0 26900.35 136.55 BANKNIFTY 100
30501.65 33100 0 30501.65 92.15 CRUDEOIL 100
105102.6 70800 -100.13 105102.6 148.45
68301.25 54100 4801.02 68301.25 126.25
192900.7 97400 -80201.24 192900.7 198.05
67302.17 87100 -83803.76 67302.17 77.27
3300.75 40500 -23893.09 3300.75 8.15
0 2800 -19298.4 0 0
0 0 -12402.12 0 0
0 200 -19998.44 0 0
0 0 799.68 0 0
0 0 0 0 0
0 0 900 0 0
0 0 0 0 0
331804.87
CE
PE
Time 14:28 Clear All NO
Weekly Trend Intraday Trend Price Differance Chg OI Difference OI
9:00 Hour False 0 0 0 0 0
9:05 Hour False 0 0 0 0 0
9:10 Hour False 0 0 0 0 0
9:20 Hour False 0 0 0 0 0
9:25 Hour False 0 0 0 0 0
9:30 Hour False 0 0 0 0 0
9:35 Hour False 0 0 0 0 0
9:40 Hour False 0 0 0 0 0
9:45 Hour False 0 0 0 0 0
9:50 Hour False 0 0 0 0 0
10:00 Hour False 0 0 0 0 0
10:05 Hour False 0 0 0 0 0
10:10 Hour False 0 0 0 0 0
10:15 Hour False 0 0 0 0 0
10:20 Hour False 0 0 0 0 0
10:25 Hour False 0 0 0 0 0
10:30 Hour False 0 0 0 0 0
10:35 Hour False 0 0 0 0 0
10:40 Hour False 0 0 0 0 0
10:45 Hour False 0 0 0 0 0
10:50 Hour False 0 0 0 0 0
11:00 Hour False 0 0 0 0 0
11:05 Hour False 0 0 0 0 0
11:10 Hour False 0 0 0 0 0
11:15 Hour False 0 0 0 0 0
11:20 Hour False 0 0 0 0 0
11:25 Hour False 0 0 0 0 0
11:30 Hour False 0 0 0 0 0
11:35 Hour False 0 0 0 0 0
11:40 Hour False 0 0 0 0 0
11:45 Hour False 0 0 0 0 0
11:50 Hour False 0 0 0 0 0
12:00 Hour False 0 0 0 0 0
12:05 Hour False 0 0 0 0 0
12:10 Hour False 0 0 0 0 0
12:15 Hour False 0 0 0 0 0
12:20 Hour False 0 0 0 0 0
12:25 Hour False 0 0 0 0 0
12:30 Hour False 0 0 0 0 0
12:35 Hour False 0 0 0 0 0
12:40 Hour False 0 0 0 0 0
12:45 Hour False 0 0 0 0 0
12:50 Hour False 0 0 0 0 0
13:00 Hour False 0 0 0 0 0
13:05 Hour False 0 0 0 0 0
13:10 Hour False 0 0 0 0 0
13:15 Hour False 0 0 0 0 0
13:20 Hour False 0 0 0 0 0
13:25 Hour False 0 0 0 0 0
13:30 Hour False 0 0 0 0 0
13:35 Hour False 0 0 0 0 0
13:40 Hour False 0 0 0 0 0
13:45 Hour False 0 0 0 0 0
13:50 MinFalse 0 0 0 0 0
14:00 MinFalse 0 0 0 0 0
14:05 MinFalse 0 0 0 0 0
14:10 MinFalse 0 0 0 0 0
14:15 MinFalse 0 0 0 0 0
14:20 MinFalse 0 0 0 0 0
14:25 Mincorrect BULLISH BULLISH 5325 534200.34 4033
14:30 MinFalse 0 0 0 0 0
14:35 MinFalse 0 0 0 0 0
14:40 MinFalse 0 0 0 0 0
14:45 MinFalse 0 0 0 0 0
14:50 Hour False 0 0 0 0 0
15:00 Hour False 0 0 0 0 0
15:05 Hour False 0 0 0 0 0
15:10 Hour False 0 0 0 0 0
15:15 Hour False 0 0 0 0 0
15:20 Hour False 0 0 0 0 0
15:25 Hour False 0 0 0 0 0
15:30 Hour False 0 0 0 0 0
15:35 Hour False 0 0 0 0 0
15:40 Hour False 0 0 0 0 0
15:45 Hour False 0 0 0 0 0
15:50 Hour False 0 0 0 0 0
16:00 Hour False 0 0 0 0 0
16:05 Hour False 0 0 0 0 0
16:10 Hour False 0 0 0 0 0
16:15 Hour False 0 0 0 0 0
16:20 Hour False 0 0 0 0 0
16:25 Hour False 0 0 0 0 0
16:30 Hour False 0 0 0 0 0
16:35 Hour False 0 0 0 0 0
16:40 Hour False 0 0 0 0 0
16:45 Hour False 0 0 0 0 0
16:50 Hour False 0 0 0 0 0
17:00 Hour False 0 0 0 0 0
17:05 Hour False 0 0 0 0 0
11:10 Hour False 0 0 0 0 0
17:15 Hour False 0 0 0 0 0
17:20 Hour False 0 0 0 0 0
17:25 Hour False 0 0 0 0 0
17:30 Hour False 0 0 0 0 0
17:35 Hour False 0 0 0 0 0
17:40 Hour False 0 0 0 0 0
17:45 Hour False 0 0 0 0 0
17:50 Hour False 0 0 0 0 0
18:00 Hour False 0 0 0 0 0
18:05 Hour False 0 0 0 0 0
18:10 Hour False 0 0 0 0 0
18:15 Hour False 0 0 0 0 0
18:20 Hour False 0 0 0 0 0
18:25 Hour False 0 0 0 0 0
18:30 Hour False 0 0 0 0 0
18:35 Hour False 0 0 0 0 0
18:40 Hour False 0 0 0 0 0
18:45 Hour False 0 0 0 0 0
18:50 Hour False 0 0 0 0 0
19:00 Hour False 0 0 0 0 0
19:05 Hour False 0 0 0 0 0
19:10 Hour False 0 0 0 0 0
19:15 Hour False 0 0 0 0 0
19:20 Hour False 0 0 0 0 0
19:25 Hour False 0 0 0 0 0
19:30 Hour False 0 0 0 0 0
19:35 Hour False 0 0 0 0 0
19:40 Hour False 0 0 0 0 0
19:45 Hour False 0 0 0 0 0
19:50 Hour False 0 0 0 0 0
19:55 Hour False 0 0 0 0 0
20:00 Hour False BULLISH BULLISH 5293 468291.59 3281
20:05 Hour False BULLISH BULLISH 5292 455607.18 3096
20:10 Hour False BULLISH BULLISH 5299 461408.56 3163
20:15 Hour False BULLISH BULLISH 5290 443392.31 2954
20:20 Hour False BULLISH BULLISH 5290 440792.81 2925
20:24 Hour False BULLISH BULLISH 5302 450610.68 3036
20:29 Hour False BULLISH BULLISH 5294 444594.28 2968
20:35 Hour False BULLISH BULLISH 5288 426300.2 2768
20:40 Hour False BULLISH BULLISH 5296 430192.55 2826
20:45 Hour False BULLISH BULLISH 5291 419711.95 2693
20:50 Hour False 0 0 0 0 0
20:55 Hour False 0 0 0 0 0
21:00 Hour False BULLISH BULLISH 5308 459689.71 3180
21:05 Hour False BULLISH BULLISH 5311 477512.95 3378
21:10 Hour False BULLISH BULLISH 5311 479203.39 3439
21:15 Hour False BULLISH BULLISH 5311 481687.4 3453
21:20 Hour False BULLISH BULLISH 5311 495599.98 3606
21:25 Hour False 0 0 0 0 0
21:30 Hour False BULLISH BULLISH 5311 495797.37 3597
21:35 Hour False BULLISH BULLISH 5311 500103.6 3648
21:40 Hour False BULLISH BULLISH 5311 504399.17 3690
21:45 Hour False BULLISH BULLISH 5311 505496.17 3710
21:50 Hour False BULLISH BULLISH 5311 510789.95 3774
21:55 Hour False 0 0 0 0 0
22:00 Hour False BULLISH BULLISH 5319 514896.82 3831
22:04 Hour False BULLISH BULLISH 5325 534200.34 4033
22:10 Hour False 0 0 0 0 0
22:15 Hour False 0 0 0 0 0
22:20 Hour False 0 0 0 0 0
22:25 Hour False 0 0 0 0 0
22:29 Hour False 0 0 0 0 0
22:34 Hour False 0 0 0 0 0
22:40 Hour False 0 0 0 0 0
22:45 Hour False 0 0 0 0 0
22:50 Hour False 0 0 0 0 0
22:55 Hour False 0 0 0 0 0
22:59 Hour False 0 0 0 0 0
23:00 Hour False 0 0 0 0 0
23:05 Hour False 0 0 0 0 0
23:10 Hour False 0 0 0 0 0
23:15 Hour False 0 0 0 0 0
23:20 Hour False 0 0 0 0 0
23:25 Hour False 0 0 0 0 0
23:30 Hour False 0 0 0 0 0
% Chg OI % OI CALL LTP PUT LTP Signal
0 0 NO
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
 0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
100% 100% -202395 331805 CALL BUY BULL
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
 0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
0 0 -
100% 100% -167198 301093 CALL BUY BULL
-3% -6% -162110 293497 PUT BUY BEAR
1% 2% -165505 295903 BULL
-4% -7% -155491 287902 PUT BUY BEAR
-1% -1% -154096 286697 BEAR
2% 4% -159308 291303 CALL BUY BULL
-1% -2% -156595 287999 BEAR
-4% -7% -149798 276502 PUT BUY BEAR
1% 2% -153794 276399 BULL
-2% -5% -149316 270396 PUT BUY BEAR
0 0 -
0 0 -
100% 100% -163992 295698 CALL BUY BULL
4% 6% -173015 304498 CALL BUY BULL
0% 2% -173903 305300 BULL
1% 0% -173890 307798 BULL
3% 4% -184294 311306 CALL BUY BULL
0 0 -
100% 100% -183501 312297 CALL BUY BULL
1% 1% -183695 316409 BULL
1% 1% -184203 320196 BULL
0% 1% -184298 321198 BULL 0
1% 2% -189693 321097 BULL 0
0 0 - 0
100% 100% -193099 321798 CALL BUY BULL 0
4% 5% -202395 331805 CALL BUY BULL 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
0 0 - 0
YES
NO

#VALUE! #VALUE!
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
534200.34 4033
-534200.34 -4033
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
468291.59 3281
-12684.41 -185
5801.38 67
-18016.25 -209
-2599.5 -29
9817.87 111
-6016.4 -68
-18294.08 -200
3892.35 58
-10480.6 -133
-419711.95 -2693
0 0
459689.71 3180
17823.24 198
1690.44 61
2484.01 14
13912.58 153
-495599.98 -3606
495797.37 3597
4306.23 51
4295.57 42
1097 20
5293.78 64
-510789.95 -3774
514896.82 3831
19303.52 202
-534200.34 -4033
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 Open Interest
CALL PUT

192900.7

105102.6
68301.25 67302.17
26900.35 30501.65
13400.66 4801.02 3300.75
0 0 0 0
4500
-100 4600 4700 4800 4900
-100.13 5000 5100 5200 5300
-23893.09

-80201.24 -83803.76

Open Interest
CALL PUT

2903

1759
15241544
1224 1164

636 619
466 438
316 261
0 17 0 15 15 2 1 30
4500 4600 4700 4800 4900 5000 5100 5200 5300 5400
Open Interest
CALL PUT

2900.7

67302.17

3300.75 0 0 0 799.68 0 0 0 900 0

00 5200 5300 5400 5500 5600 5700 5800 5900
-19298.4 -12402.12 -19998.44
-23893.09

24 -83803.76

Open Interest
CALL PUT

2903

15241544
1164

9 667
438 447
273
155 159
28 3 2 0 1 0 0 0 0
200 5300 5400 5500 5600 5700 5800 5900 6000 6100