Sr.No.

Scrip Action b Trade Date b pr s Trade Date Sell Pr P&L PS Lot Size
1 bn b 2-Sep-20 23564.7 2-Sep-20 23,704.70 140.00 25
2 bn b 3-Sep-20 23657.4 4-Sep-20 23797.4 140.00 25
3 bn s 8-Sep-20 22902.30 8-Sep-20 23042.3 140.00 25
4 bn s 10-Sep-20 22258.35 10-Sep-20 22485 226.65 25
5 bn s 14-Sep-20 22423.10 10-Sep-20 22563.1 140.00 25
6 bn s 14-Sep-20 22452.05 14-Sep-20 22664.35 212.30 25
7 bn s 15-Sep-20 22138.25 15-Sep-20 22278.25 140.00 25
8 bn s 17-Sep-20 22490.70 16-Sep-20 22630.7 140.00 25
9 bn s 18-Sep-20 22325.85 18-Sep-20 22465.85 140.00 25
10 bn s 28-Sep-20 21210.10 28-Sep-20 21350.10 140.00 25
11 bn s 29-Sep-20 21372.70 29-Sep-20 21763.00 390.30 25
12 bn s 1-Oct-20 21676.00 1-Oct-20 21676.00 0.00 25
13 bn b 7-Oct-20 22846.3 7-Oct-20 22986.30 140.00 25
14 bn b 12-Oct-20 23754.60 14-Oct-20 23894.6 140.00 25
15 bn b 13-Oct-20 23588.80 13-0ct-20 23728.8 140.00 25
16 bn b 14-Oct-20 23363.76 14-Oct-20 23503.75 139.99 25
17 bn b 15-Oct-20 23700.65 18-Oct-20 23840.6 139.95 25
18 bn b 26-0ct-20 24113.4 27-Oct-20 24253.4 140.00 25
19 bn b 28-0ct-20 24287.9 28-0ct-20 24427.9 140.00 25
20 bn b 4-Nov-20 25641.4 4-Nov-20 25781.4 140.00 25
21 bn b 6-Nov-20 26249.85 6-Nov-20 26417.85 168.00 25
22 bn b 11-Nov-20 28415.35 11-Nov-20 28555.35 140.00 25
23 bn b 12-Nov-20 28536.2 14-Nov-20 28676.2 140.00 25
24 bn b 13-Nov-20 27983.55 13-Nov-20 28123.55 140.00 25
25 bn b 19-Nov-20 29094.8 20-Nov-20 29234.8 140.00 25
26 bn b 2-Dec-20 29718.85 3-Dec-20 29858.85 140.00 25
27 bn b 3-Dec-20 29474.65 3-Dec-20 29614.65 140.00 25
28 bn b 4-Dec-20 29427.4 4-Dec-20 29567.4 140.00 25
29 bn b 7-Dec-20 30127.55 7-Dec-20 30267.55 140.00 25
30 bn b 8-Dec-20 30261.25 8-Dec-20 30401.2 139.95 25
31 bn b 10-Dec-20 30580 11-Dec-20 30852.8 272.80 25
32 bn b 11-Dec-20 30539.9 11-Dec-20 30679.9 140.00 25
33 bn b 15-Dec-20 30664.3 16-Dec-20 30804.3 140.00 25
34 bn b 16-Dec-20 30563.65 16-Dec-20 30703.65 140.00 25
35 bn b 18-Dec-20 30668.1 18-Dec-20 30808.1 140.00 25
36 bn b 21-Dec-20 30375 28-Dec-20 30695.75 320.75 25
37 bn s 22-Dec-20 29549.30 22-Dec-20 29689.3 140.00 25
38 bn s 23-Dec-20 29775.15 23-Dec-20 29915.15 140.00 25
39 bn s 24-Dec-20 30329 24-Dec-20 30138.01 -190.99 25
40 bn b 30-Dec-20 31238.37 30-Dec-20 31378.35 139.98 25
41 bn b 31-Dec-20 31159 31-Dec-20 31299 140.00 25
42 bn b 4-Jan-21 31099.4 5-Jan-21 31239.4 140.00 25
43 bn b 5-Jan-21 31130 5-Jan-21 31310.1 180.10 25
44 bn b 6-Jan-21 31692.93 6-Jan-21 31832.9 139.97 25
45 bn b 11-Jan-21 32120.42 12-Jan-21 32260.4 139.98 25
46 bn b 12-Jan-21 31849.95 12-Jan-21 32207.9 357.95 25
47 bn b 13-Jan-21 32437.45 12-Jan-21 32577.4 139.95 25
48 bn b 15-Jan-21 32600 15-Jan-21 32778.6 178.60 25
49 bn b 18-Jan-21 32235.1 19-Jan-21 32375.1 140.00 25
50 bn s 19-Jan-21 31793.50 22-Jan-21 32085.5 292.00 25
51 bn b 20-Jan-21 32426.25 20-Jan-21 32586.15 159.90 25
52 bn b 21-Jan-21 32486.75 21-Jan-21 32228.8 -257.95 25
53 bn s 25-Jan-21 31119.7 25-Jan-21 31469.95 350.25 25
54 bn s 27-Jan-21 31080.65 27-Jan-21 31220.65 140.00 25
55 bn s 28-Jan-21 30198.95 28-Jan-21 30338.95 140.00 25
56 bn s 29-Jan-21 30639.5 29-Jan-21 30639.5 0.00 25
57 bn b 4-Feb-21 34551.05 4-Feb-21 34923.95 372.90 25
58 bn b 9-Feb-21 35907.01 10-Feb-21 36047 139.99 25
59 bn b 10-Feb-21 35860.35 10-Feb-21 36000.3 139.95 25
60 bn b 11-Feb-21 35634.15 11-Feb-21 35774.1 139.95 25
61 bn b 16-Feb-21 36914.45 16-Feb-21 37054.45 140.00 25
62 bn b 18-Feb-21 36397.45 18-Feb-21 36537.45 140.00 25
63 bn b 19-Feb-21 36027.35 24-Feb-21 36167.3 139.95 25
64 bn s 2-Mar-21 35434.30 2-Mar-21 35574.3 140.00 25
65 bn s 3-Mar-21 35520.45 3-Mar-21 35750 229.55 25
66 bn b 4-Mar-21 35726.25 4-Mar-21 35879.75 153.50 25
67 bn b 5-Mar-21 35500.00 5-Mar-21 35500.00 0.00 25
68 bn s 8-Mar-21 35380.95 8-Mar-21 35520.97 140.02 25
69 bn s 9-Mar-21 35668 9-Mar-21 35668 0.00 25
70 bn b 10-Mar-21 35929.55 10-Mar-21 36069.55 140.00 25
71 bn b 12-Mar-21 35994.79 12-Mar-21 35522.1 -472.69 25
72 bn s 16-Mar-21 35321.4 16-Mar-21 35461.4 140.00 25
73 bn s 17-Mar-21 34880.20 17-Mar-21 35020.2 140.00 25
74 bn s 18-Mar-21 34233.90 18-Mar-21 34579.8 345.90 25
75 bn s 19-Mar-21 33822.05 19-Mar-21 33962.05 140.00 25
76 bn s 22-Mar-21 33697.75 22-Mar-21 33837.75 140.00 25
77 bn s 25-Mar-21 33450.65 25-Mar-21 33590.65 140.00 25
78 bn s 1-Apr-21 33495.75 1-Apr-21 33635.75 140.00 25
79 bn b 5-Apr-21 33925.00 5-Apr-21 33925.00 0.00 25
80 bn s 6-Apr-21 32873.85 6-Apr-21 33013.87 140.02 25
81 bn s 8-Apr-21 33148.70 8-Apr-21 33331 182.30 25
82 bn s 9-Apr-21 32890.1 9-Apr-21 33030.13 140.03 25
83 bn s 13-Apr-21 30770.1 13-Apr-21 31002.05 231.95 25
84 bn s 15-Apr-21 31770.55 15-Apr-21 31950.2 179.65 25
85 bn s 16-Apr-21 32104.25 16-Apr-21 32260 155.75 25
 86 bn s 20-Apr-21 31199.05 20-Apr-21 31589 389.95 25
87 bn s 22-Apr-21 31149.50 22-Apr-21 31289.5 140.00 25
88 bn s 23-Apr-21 31771.45 23-Apr-21 31911.47 140.02 25
89 bn s 26-Apr-21 32302.55 26-Apr-21 32221.2 -81.35 25
90 bn s 4-May-21 32555.65 4-May-21 32755.05 199.40 25
91 bn s 5-May-21 32353.85 5-May-21 32730 376.15 25
92 bn b 6-May-21 32847.56 6-May-21 32987.55 139.99 25
93 bn b 11-May-21 32755 11-May-21 32952.5 197.50 25
94 bn b 12-May-21 32775 17-May-21 33042.25 267.25 25
95 bn s 14-May-20 32419.1 14-May-20 32559.13 140.03 25
96 bn s 18-May-20 33548.85 18-May-20 32452 (1,096.85) 25
97 bn b 19-May-20 33810 19-May-20 33800.75 (9.25) 25
98 bn b 20-May-20 33778.35 20-May-20 33445.7 -332.65 25
99 bn b 24-May-20 34647.14 24-May-20 34787.1 139.96 25
100 bn b 25-May-20 34809.77 26-May-20 34989.9 180.13 25
101 hd b s 5-Oct-20 1586.45 4-Oct-20 1592.8 6.35 550
102 hd s 4-Oct-20 2746 4-Oct-20 2746.65 0.65 300
103 icb s 4-Oct-20 699.99 4-Oct-20 702.9 2.91 1200
104 n s 4-Oct-20 17707.00 4-Oct-20 17598.35 (108.65) 50
105 bn s 4-Oct-20 37702.00 4-Oct-20 37512 -190.00 25
106 bn b 26-May-21 34526.1 26-May-21 34666.1 140.00 25
107 bn b 1-Jun-21 35189.3 1-Jun-21 35329.3 140.00 25
108 bn b 4-Jun-21 35635.8 4-Jun-21 35508.5 (127.30) 25
109 bn b 8-Jun-21 35527.1 8-Jun-21 35265.3 -261.80 25
110 bn b 9-Jun-21 35274.35 9-Jun-21 35414.35 140.00 25
111 bn s 10-Jun-21 35266.35 10-Jun-21 34945.44 -320.91 25
112 bn b 11-Jun-21 35156.47 11-Jun-21 35296.45 139.98 25
113 bn s 15-Jun-21 35330.4 15-Jun-21 35073.17 (257.23) 25
114 bn b 16-Jun-21 35218.63 16-Jun-21 35101.35 -117.28 25
115 bn s 18-Jun-21 34554.5 18-Jun-21 34694.55 140.05 25
116 bn s 21-Jun-21 34462.46 21-Jun-21 34602.46 140.00 25
117 bn s 22-Jun-21 34787.45 22-Jun-21 35110 322.55 25
118 bn s 23-Jun-21 34644.9 23-Jun-21 34949.7 304.80 25
119 bn s 24-Jun-21 34699.25 24-Jun-21 34827 127.75 25
120 bn b 28-Jun-21 35250.5 28-Jun-21 35479.35 228.85 25
121 bn b 30-Jun-21 35045 30-Jun-21 34937.55 -107.45 25
122 bn b 6-Oct-21 37800.10 6-Oct-21 37940.1 140.00 25
123 n b 6-Oct-21 17799.80 6-Oct-21 17869.8 70.00 50
124 tcs b 6-Oct-21 3832.15 6-Oct-21 3843.8 11.65 300
125 infy s 6-Oct-21 1684.65 6-Oct-21 1690.50 5.85 600
126 icb s 6-Oct-21 701.10 6-Oct-21 704.05 2.95 1200
127 hd b b 6-Oct-21 1594.75 6-Oct-21 1601.1 6.35 550
128 ril b 6-Oct-21 2573.85 6-Oct-21 2587.85 14.00 250
129 hd b b - 550
130 ril b - 250
131 hd b - 300
132 hd b - 300
133 hd b - 300
134 hd b - 300
135 hd s - 300
136 hd s - 300
137 hd b - 300
138 hd s - 300
139 hd s - 300
140 hd b - 300
141 hd s - 300
142 hd b - 300
143 hd b - 300
144 hd s - 300
145 hd b - 300
146 hd b - 300
147 kob s - 400
148 kob b - 400
149 kob b - 400
150 kob s - 400
151 kob s - 400
152 kob s - 400
153 kob s - 400
154 kob b - 400
155 kob b - 400
156 kob b - 400
157 kob s - 400
158 kob b - 400
159 kob s - 400
160 kob s - 400
161 kob b - 400
162 kob s - 400
163 kob s - 400
164 kob s - 400
165 kob b - 400
166 kob s - 400
167 kob s - 400
168 kob b - 400
169 kob b - 400
170 kob b - 400
171 kob s - 400
172 kob s - 400
173 kob s - 400
174 kob s - 400
175 kob s - 400
176 kob s - 400
177 kob s - 400
178 kob s - 400
179 kob b - 400
180 kob b - 400
181 kob s - 400
182 kob b - 400
183 kob b - 400
184 kob b - 400
185 kob b - 400
186 tcs b - 300
187 tcs b - 300
188 tcs b - 300
189 tcs s - 300
190 tcs s - 300
191 tcs s - 300
192 tcs b - 300
193 tcs s - 300
194 tcs s - 300
195 tcs b - 300
196 tcs b - 300
197 tcs b - 300
198 tcs b - 300
199 tcs b - 300
200 tcs b - 300
201 tcs b 0.00 300
202 bn b 140 25
203
 P&L To P & L Need Profit Lot Size Target Points Target Rate Closing hour
3500 3500.00 3500 25 140 23704.70 23564.7
3500 7000.00 3500 25 140 23797.40 23657.4
3500 10500.00 3500 25 140 22902.28 23042.28
5666.25 16166.25 3500 25 140 22258.34 22398.34
3500 19666.25 3500 25 140 22423.10 22563.1
5307.5 24973.75 3500 25 140 22452.05 22592.05
3500 28473.75 3500 25 140 22138.25 22278.25
3500 31973.75 3500 25 140 22490.70 22630.7
3500 35473.75 3500 25 140 22325.80 22465.80
3500 38973.75 3500 25 140 21210.10 21350.10
9757.5 48731.25 3500 25 140 21372.70 21512.70
0 48731.25 3500 25 140 21484.43 21624.43
3500 52231.25 3500 25 140 22986.30 22846.3
3500 55731.25 3500 25 140 23894.60 23754.60
3500 59231.25 3500 25 140 23728.80 23588.80
3499.75 62731.00 3500 25 140 23503.76 23363.76
3498.75 66229.75 3500 25 140 23840.62 23700.62
3500 69729.75 3500 25 140 24253.39 24113.39
3500 73229.75 3500 25 140 24427.89 24287.89
3500 76729.75 3500 25 140 25781.41 25641.41
4200 80929.75 3500 25 140 26417.87 26277.87
3500 84429.75 3500 25 140 28555.36 28415.36
3500 87929.75 3500 25 140 28676.18 28536.18
3500 91429.75 3500 25 140 28123.55 27983.55
3500 94929.75 3500 25 140 29234.80 29094.8
3500 98429.75 3500 25 140 29858.84 29718.84
3500 101929.75 3500 25 140 29614.63 29474.63
3500 105429.75 3500 25 140 29567.39 29427.39
3500 108929.75 3500 25 140 30267.53 30127.53
3498.75 112428.50 3500 25 140 30401.22 30261.22
6820 119248.50 3500 25 140 30852.79 30712.79
3500 122748.50 3500 25 140 30679.89 30539.89
3500 126248.50 3500 25 140 30804.28 30664.28
3500 129748.50 3500 25 140 30703.66 30563.66
3500 133248.50 3500 25 140 30808.10 30668.1
8018.75 141267.25 3500 25 140 30695.74 30555.74
3500 144767.25 3500 25 140 29549.31 29689.31
3500 148267.25 3500 25 140 29775.18 29915.18
-4774.75 143492.50 3500 25 140 29998.01 30138.01
3499.5 146992.00 3500 25 140 31378.37 31238.37
3500 150492.00 3500 25 140 31298.98 31158.98
3500 153992.00 3500 25 140 31239.40 31099.4
 4502.5 158494.50 3500 25 140 31310.10 31170.1
3499.25 161993.75 3500 25 140 31832.93 31692.93
3499.5 165493.25 3500 25 140 32260.42 32120.42
8948.75 174442.00 3500 25 140 32207.93 32067.93
3498.75 177940.75 3500 25 140 32577.43 32437.43
4465 182405.75 3500 25 140 32778.59 32638.59
3500 185905.75 3500 25 140 32375.10 32235.1
7300 193205.75 3500 25 140 31793.53 31933.53
3997.5 197203.25 3500 25 140 32586.15 32446.15
-6448.75 190754.50 3500 25 140 32626.77 32486.77
8756.25 199510.75 3500 25 140 31119.70 31259.7
3500 203010.75 3500 25 140 31080.67 31220.67
3500 206510.75 3500 25 140 30198.95 30338.95
0 206510.75 3500 25 140 30235.12 30375.12
9322.5 215833.25 3500 25 140 34923.97 34783.97
3499.75 219333.00 3500 25 140 36047.01 35907.01
3498.75 222831.75 3500 25 140 36000.34 35860.34
3498.75 226330.50 3500 25 140 35774.14 35634.14
3500 229830.50 3500 25 140 37054.45 36914.45
3500 233330.50 3500 25 140 36537.47 36397.47
3498.75 236829.25 3500 25 140 36167.33 36027.33
3500 240329.25 3500 25 140 35434.29 35574.29
5738.75 246068.00 3500 25 140 35520.44 35660.44
3837.5 249905.50 3500 25 140 36480.85 36340.85
0 249905.50 3500 25 140 35924.40 35784.4
3500.5 253406.00 3500 25 140 35380.97 35520.97
0 253406.00 3500 25 140 35350.54 35490.54
3500 256906.00 3500 25 140 36069.55 35929.55
-11817.25 245088.75 3500 25 140 36134.79 35994.79
3500 248588.75 3500 25 140 35321.38 35461.38
3500 252088.75 3500 25 140 34880.18 35020.18
8647.5 260736.25 3500 25 140 34233.91 34373.91
3500 264236.25 3500 25 140 33822.05 33962.05
3500 267736.25 3500 25 140 33697.75 33837.75
3500 271236.25 3500 25 140 33450.67 33590.67
3500 274736.25 3500 25 140 33495.77 33635.77
0 274736.25 3500 25 140 34216.30 34076.3
3500.5 278236.75 3500 25 140 32873.87 33013.87
4557.5 282794.25 3500 25 140 33148.73 33288.73
3500.75 286295.00 3500 25 140 32890.13 33030.13
5798.75 292093.75 3500 25 140 30770.12 30910.12
4491.25 296585.00 3500 25 140 31770.58 31910.58
3893.75 300478.75 3500 25 140 32104.26 32244.26
 9748.75 310227.50 3500 25 140 31199.06 31339.06
3500 313727.50 3500 25 140 31149.51 31289.51
3500.5 317228.00 3500 25 140 31771.47 31911.47
-2033.75 315194.25 3500 25 140 31724.15 31864.15
4985 320179.25 3500 25 140 32555.64 32695.64
9403.75 329583.00 3500 25 140 32353.84 32493.84
3499.75 333082.75 3500 25 140 32987.56 32847.56
4937.5 338020.25 3500 25 140 33385.07 33245.07
6681.25 344701.50 3500 25 140 33042.24 32902.24
3500.75 348202.25 3500 25 140 32419.13 32559.13
-27421.25 320781.00 3500 25 140 32134.32 32274.32
-231.25 320549.75 3500 25 140 34171.21 34031.21
-8316.25 312233.50 3500 25 140 33918.35 33778.35
3499 315732.50 3500 25 140 34787.14 34647.14
4503.25 320235.75 3500 25 140 34949.77 34809.77
3492.5 323728.25 3500 550 6.3636363636 1586.45 1592.81
195.00 323923.25 3500 300 11.666666667 2734.99 2746.66
3492 327415.25 3500 1200 2.9166666667 699.99 702.91
-5432.5 321982.75 3500 50 70 17528.39 17598.39
-4750 317232.75 3500 25 140 37372.00 37512
3500 320732.75 3500 25 140 34666.11 34526.11
3500 324232.75 3500 25 140 35329.32 35189.32
-3182.5 321050.25 3500 25 140 35775.83 35635.83
-6545 314505.25 3500 25 140 35667.13 35527.13
3500 318005.25 3500 25 140 35414.35 35274.35
-8022.75 309982.50 3500 25 140 34805.44 34945.44
3499.5 313482.00 3500 25 140 35296.47 35156.47
-6430.75 307051.25 3500 25 140 34933.17 35073.17
-2932 304119.25 3500 25 140 35358.63 35218.63
3501.25 307620.50 3500 25 140 34554.54 34694.54
3500 311120.50 3500 25 140 34462.46 34602.46
8063.75 319184.25 3500 25 140 34787.45 34927.45
7620 326804.25 3500 25 140 34644.91 34784.91
3193.75 329998.00 3500 25 140 34505.38 34645.38
5721.25 335719.25 3500 25 140 35479.35 35339.35
-2686.25 333033.00 3500 25 140 35185.00 35045
3500 336533.00 3500 25 140 37940.10 37800.10
3500 340033.00 3500 50 70 17869.80 17799.80
3495 343528.00 3500 300 11.666666667 3843.82 3832.15
3510 347038.00 3500 600 5.8333333333 1684.67 1690.50
3540 350578.00 3500 1200 2.9166666667 701.13 704.05
3492.5 354070.50 3500 550 6.3636363636 1601.11 1594.75
3500 357570.50 3500 250 14 2587.85 2573.85
0 357570.50 3500 550 6.3636363636 1607.86 1601.5
0 357570.50 3500 250 14 2561.00 2547
0 357570.50 1500 300 5 2496.20 2491.20
0 357570.50 1500 300 5 2530.05 2525.05
0 357570.50 1500 300 5 2563.30 2558.3
0 357570.50 1500 300 5 2596.25 2591.25
0 357570.50 1500 300 5 2538.30 2543.3
0 357570.50 1500 300 5 2494.70 2499.7
0 357570.50 1500 300 5 2527.45 2522.45
0 357570.50 1500 300 5 2507.05 2512.05
0 357570.50 1500 300 5 2465.85 2470.85
0 357570.50 1500 300 5 2552.95 2547.95
0 357570.50 1500 300 5 2462.15 2467.15
0 357570.50 1500 300 5 2675.80 2670.8
0 357570.50 1500 300 5 2730.10 2725.1
0 357570.50 1500 300 5 2690.35 2695.35
0 357570.50 1500 300 5 2787.25 2782.25
0 357570.50 1500 300 5 2836.85 2831.85
0 357570.50 1500 400 3.75 1820.25 1824.00
0 357570.50 1500 400 3.75 1925.75 1922.00
0 357570.50 1500 400 3.75 1979.75 1976.00
0 357570.50 1500 400 3.75 1953.25 1957.00
0 357570.50 1500 400 3.75 1939.25 1943.00
0 357570.50 1500 400 3.75 1867.25 1,871
0 357570.50 1500 400 3.75 1833.65 1837.4
0 357570.50 1500 400 3.75 1913.30 1909.55
0 357570.50 1500 400 3.75 1963.85 1960.1
0 357570.50 1500 400 3.75 1995.60 1991.85
0 357570.50 1500 400 3.75 1787.65 1791.4
0 357570.50 1500 400 3.75 1918.70 1914.95
0 357570.50 1500 400 3.75 1872.45 1876.2
0 357570.50 1500 400 3.75 1761.55 1765.3
0 357570.50 1500 400 3.75 1820.75 1817.00
0 357570.50 1500 400 3.75 1762.30 1766.05
0 357570.50 1500 400 3.75 1768.05 1771.80
0 357570.50 1500 400 3.75 1731.15 1734.9
0 357570.50 1500 400 3.75 1814.00 1810.25
0 357570.50 1500 400 3.75 1758.50 1762.25
0 357570.50 1500 400 3.75 1734.15 1737.90
0 357570.50 1500 400 3.75 1768.95 1765.20
0 357570.50 1500 400 3.75 1806.70 1802.95
0 357570.50 1500 400 3.75 1827.25 1823.5
0 357570.50 1500 400 3.75 1794.15 1797.90
0 357570.50 1500 400 3.75 1771.00 1774.75
0 357570.50 1500 400 3.75 1759.80 1763.55
0 357570.50 1500 400 3.75 1733.00 1736.75
0 357570.50 1500 400 3.75 1712.50 1716.25
0 357570.50 1500 400 3.75 1716.95 1720.7
0 357570.50 1500 400 3.75 1719.30 1723.05
0 357570.50 1500 400 3.75 1716.45 1720.2
0 357570.50 1500 400 3.75 1742.60 1738.85
0 357570.50 1500 400 3.75 1790.50 1786.75
0 357570.50 1500 400 3.75 1703.80 1707.55
0 357570.50 1500 400 3.75 1799.15 1795.4
0 357570.50 1500 400 3.75 1827.80 1824.05
0 357570.50 1500 400 3.75 1871.30 1867.55
0 357570.50 1500 400 3.75 2031.45 2027.7
0 357570.50 1500 300 5 2481.40 2476.40
0 357570.50 1500 300 5 2530.80 2525.8
0 357570.50 1500 300 5 2833.45 2828.45
0 357570.50 1500 300 5 2680.15 2685.15
0 357570.50 1500 300 5 2630.65 2635.65
0 357570.50 1500 300 5 2611.20 2616.2
0 357570.50 1500 300 5 2704.25 2699.25
0 357570.50 1500 300 5 2663.75 2668.75
0 357570.50 1500 300 5 2631.45 2636.45
0 357570.50 1500 300 5 2745.25 2740.25
0 357570.50 1500 300 5 2813.10 2808.1
0 357570.50 1500 300 5 2822.40 2817.40
0 357570.50 1500 300 5 2888.65 2883.65
0 357570.50 1500 300 5 2940.90 2935.9
0 357570.50 1500 300 5 3122.05 3117.05
0 357570.50 1500 300 5 3258.30 3253.3
3500 3500.00 3500 25 140 24060.95 23920.00
Name Lot Size
bn 25
n 50
ril 250
infy 600
tcs 300
icb 1200
hd 300
kob 400
axb 1200
hd b 550
asian p 300
bfbig 125
bfin 75
bharti 1886
 Traded Total
Contract( Value
Date Open High Low Cls Lots) (Lacs) nemesia DA
28-Aug-20 23679.9 24658.7 23601.5 24539.35 8473300 2051999 8473300 24,217.24
31-Aug-20 24900.05 25270 23371 23743 12605550 3051593 21078850 24,208.33
1-Sep-20 23850 24200 23508 23915.55 10059650 2400174 31138500 23,859.42
2-Sep-20 23855 23974 23500.9 23920.95 7181550 1703913 38320050 23,726.26
3-Sep-20 23938.8 24079.8 23452.95 23547.2 5536100 1313689 43856150 23,729.50
4-Sep-20 23300 23440 22853.9 23026.65 8185025 1893132 35671125 23,129.21
7-Sep-20 23016.35 23125.9 22721 22963.45 6438075 1478202 29233050 22,960.31
8-Sep-20 22900 23092.95 22655 22748.85 6073175 1391399 23159875 22,910.57
9-Sep-20 22500 22575 22128.95 22337.25 7167150 1599606 15992725 22,318.58
10-Sep-10 22485 22725 22253.45 22506.6 7646125 1720108 8346600 22,496.47
11-Sep-20 22450.55 22676 22226 22538.95 7134800 1600658 1211800 22,434.51
14-Sep-20 22664.35 22820 22105 22190.15 7523050 1690646 -6311250 22,472.88
15-Sep-20 22195 22597 22084.05 22558.45 7459150 1665583 -13770400 22,329.39
16-Sep-20 22538 22748 22280 22671.3 6661975 1500264 -2E+07 22,519.81
17-Sep-20 22340 22560.0522300.05 22391.95 6134250 1375436 -26566625 22,422.23
18-Sep-20 22391.35 22520 21808.1 22078.4 7147500 1588845 -33714125 22,229.38
21-Sep-20 22025 22125 21290 21390.9 7979450 1737979 -41693575 21,780.69
22-Sep-20 21389 21516.65 20967.5 21183.65 9247275 1967109 -50940850 21,272.31
23-Sep-20 21350.9 21383.65 20830 21240.35 7706250 1629248 -58647100 21,141.90
24-Sep-20 20931.15 20979.8 20442.5 20488.9 6192100 1284067 -64839200 20,737.18
25-Sep-20 20710 21089 20431 20979.15 8767825 1819368 -8767825 20,750.51
28-Sep-20 21100.1 21763.3 21050 21724.5 7789600 1676758 -978225 21,525.60
29-Sep-20 21763 21839.8 21312.65 21450.2 7848950 1687252.5 -8827175 21,496.54
30-Sep-20 21423.25 21580.6 21141.2 21464.25 8321250 1777585.6 -17148425 21,362.00
10/1/2020 21676 22367.25 21665 22316 8214275 1815618.5 -8934150 22,103.21
10/5/2020 22319.5 22840 22267.55 22425.15 8324250 1878932 -609900 22,571.79
10/6/2020 22723 22940.1 22542.8 22913.8 7202650 1636798 6592750 22,724.94
10/7/2020 22850 23109 22656.9 23018.85 7255300 1663432.5 13848050 22,927.14
10/8/2020 23179.95 23480 23060 23184.7 6850300 1594319 20698350 23,273.71
10/9/2020 23250.95 23965 23151 23903.15 9582350 2263189 30280700 23,618.31
10/12/2020 23935.4 24217 23588.4 23766.95 7268850 1736776 37549550 23,893.41
10/13/2020 23699 23840 23450 23562.2 6317325 1492647.2 43866875 23,627.84
10/14/2020 23369.1 24023.05 23212 23951.05 7334175 1725499.3 51201050 23,526.84
10/15/2020 23970 24140 22995.5 23110.3 9054700 2142506 42146350 23,661.81
10/16/2020 23201.2 23717 23183 23584.25 7499525 1760187.3 49645875 23,470.65
10/19/2020 23894.95 24409.8 23786.05 24346.7 7448475 1799101.2 57094350 24,153.95
10/20/2020 24165 24460.55 24086.35 24351.75 6246775 1518408.8 63341125 24,307.08
10/21/2020 24484 24880.65 24102.4 24664.95 9675900 2377103 73017025 24,567.25
10/22/2020 24500 24740 24307.85 24557.95 7443475 1826021 80460500 24,531.83
10/23/2020 24660 24789 24379.25 24537 6360700 1562749 86821200 24,568.82
10/26/2020 24519.95 24550 23850.1 24109.15 7480100 1809902 79341100 24,196.23
10/27/2020 24311 24797 23894.85 24741.4 7850350 1916561 87191450 24,413.70
10/28/2020 23698 24795 23698 24214.25 7672475 1869308 79518975 24,363.82
10/29/2020 23999.7 24341.3 23791 24080.95 6729850 1618849 72789125 24,054.76
10/30/2020 24049.95 24277 23565 23924.55 9047950 2164224 -9047950 23,919.50
11/2/2020 24245.2 25163.45 24100.5 24931.2 10185600 2506069 1137650 24,604.04
11/3/2020 25110 25735 25070.45 25669.55 7919675 2018404 9057325 25,485.94
11/4/2020 25588 25913.7 25091.75 25795 9869625 2518463 18926950 25,517.31
11/5/2020 26177.15 26363.15 26001 26296.6 6888225 1804976 25815175 26,203.79
11/6/2020 26249.85 26845 26115.25 26749.2 7923525 2101942 33738700 26,527.86
11/9/2020 27050 27594.35 27021.6 27523.15 7460675 2039138 41199375 27,331.82
10/11/0202 28000 28796.65 27832.3 28640.05 10129775 2873333 51329150 28,365.22
11/11/2020 28698.25 28999 28165 28815.7 11022375 3160073 62351525 28,669.62
11/12/2020 28655.35 28680.25 28085.6 28316.3 7736700 2194330 70088225 28,362.61
11/13/2020 28127.75 28567.95 27712.4 28511.9 7699100 2166895 77787325 28,144.78
11/14/2020 28500 28745 28451 28511.9 972950 278736 78760275 28,648.54
11/17/2020 28750 29213 28707 29151.9 7222950 2089630 85983225 28,930.42
11/18/2020 29050 29790 29037 29756.4 7227375 2130038 93210600 29,471.81
11/19/2020 29375.5 29608 28820 28912.05 8233350 2409863 1.01E+08 29,269.53
11/20/2020 28949.2 29412 28562.15 29244.9 9994625 2893673 1.11E+08 28,952.29
11/23/2020 29430 29641 28802.2 29010.4 8729450 2541579 1.2E+08 29,115.00
11/24/2020 29200 29783 29151.2 29729.9 6672800 1969881 1.27E+08 29,521.06
11/25/2020 29953 30190 29148.2 29208.7 9909675 2941662 1.37E+08 29,684.75
11/26/2020 29300.1 29626.8 28901.1 29549.75 7349775 2150976 1.44E+08 29,265.88
11/27/2020 29650 29780 29381.9 29667.2 6699000 1983318 6699000 29,606.18
12/1/2020 29785.15 29990 29525.95 29892.2 4291000 1278376 10990000 29,792.03
12/2/2020 29865.55 29912 29202 29603 6122625 1810996 17112625 29,578.75
12/3/2020 29543.05 29890 29436.65 29542.2 5303850 1573133 22416475 29,660.21
12/4/2020 29350 30277 29350 30190.95 6915400 2065439 29331875 29,867.24
12/7/2020 30165.2 30443.95 30021 30290.55 4893300 1479104 34225175 30,227.13
12/8/2020 30339.95 30449.9 30104.25 30314 5165500 1564326 39390675 30,284.12
12/9/2020 30400 30877 30355 30763.65 4432375 1356891 43823050 30,613.18
12/10/2020 30580 30690 30255 30621.75 5101850 1554881 48924900 30,476.81
12/11/2020 30674.95 30865 30337 30609.25 5731650 1755272 54656550 30,624.20
12/14/2020 30702.35 30890 30656.1 30788.4 4073200 1254337 58729750 30,794.88
12/15/2020 30700 30780.6 30343.95 30706.6 4682875 1431343 63412625 30,565.48
12/16/2020 30823.6 30925 30526.6 30770.5 4109000 1265067 67521625 30,787.71
12/17/2020 30841.85 30998 30652.25 30844.4 3696325 1140261 71217950 30,848.50
12/18/2020 30797.95 30865.45 30380.1 30735.75 5119625 1567736 76337575 30,622.09
12/21/2020 30375 30597.75 29222 29417.95 7948450 2384067 68389125 29,994.11
12/22/2020 29515 29760 29000.1 29646.6 7214125 2121060 61175000 29,401.49
12/23/2020 29580.25 29950 29472.3 29908.5 4384950 1305764 56790050 29,778.31
12/24/2020 30041.05 30576.9 30021.6 30437.2 4930200 1498110 61720250 30,386.39
12/28/2020 30552.05 30975.4 30552.05 30928.3 3099175 955964 64819425 30,845.76
12/29/2020 31060.05 31417 31022 31360.1 4112350 1285725 68931775 31,264.97
12/30/2020 31489 31549.45 31030 31338.25 4104025 1282351 73035800 31,246.18
12/31/2020 31283.95 31427.9 31079.05 31281.2 3384625 1059126 76420425 31,292.27
1/1/2021 31250 31425 31250 31309.35 2403375 753283 2403375 31,342.72
1/4/2021 31450.25 31599 30930.8 31326.55 5362875 1678831 7766250 31,304.68
05/012021 31130 31844 31011.1 31798.75 5376275 1691252 13142525 31,457.69
1/6/2021 31875 32089.7 31662.5 31903.1 5024050 1602468 18166575 31,895.94
1/7/2021 32106.05 32294.95 32034.05 32078.75 4051275 1302484 22217850 32,149.98
1/8/2021 32305.1 32337.95 32080.2 32172.7 3417400 1100762 25635250 32,210.51
1/11/2021 32480 32480 31888 32096.25 4089650 1311748 29724900 32,074.82
1/12/2021 31849.95 32508.9 31810 32455.05 4322275 1392643 34047175 32,220.14
1/13/2021 32603 32758.15 32251.85 32685.15 5772400 1879844 39819575 32,566.07
1/14/2021 32600 32861.4 32562.1 32647.8 3337350 1090804 43156925 32,684.73
1/15/2021 32600 32610 32105 32314.05 4958000 1603068 48114925 32,332.96
1/18/2021 32315.65 32467.85 31691.7 31815.7 5636075 1808978 42478850 32,096.41
1/19/2021 32085.5 32569.75 31919 32520.9 4439150 1431182 46918000 32,240.00
1/20/2021 32426.25 32664.85 32354.3 32584.7 3748875 1219534 50666875 32,530.67
1/21/2021 32749 32899 32001.5 32228.8 4935900 1608039 45730975 32,578.44
1/22/2021 32200.2 32226.95 31123.05 31197.75 7572100 2389301 38158875 31,554.01
1/25/2021 31469.95 31700 30989.9 31181.15 6284050 1971646 31874825 31,375.40
1/27/2021 31165.35 31249.9 30177.1 30328.35 6423975 1973034 25450850 30,713.60
1/28/2021 29886.1 30410.75 29661 30358.3 5616525 1685062 19834325 30,001.86
1/29/2021 30639.5 31238 30291.2 30679.15 7121575 2185000 -7121575 30,681.42
2/1/2021 30994.85 33484.95 30942.5 33415.65 10476675 3364616 3355100 30,681.42
2/2/2021 33610 34740.5 33601 34392.7 9047050 3097124 12402150 32,115.30
2/3/2021 34675 34998.9 34097.5 34841.75 5535750 1920162 17937900 34,233.52
2/4/2021 34551.05 35488 34343.55 35352.05 6119800 2136866 24057700 34,686.57
2/5/2021 35575.9 36640 35527 35665.95 8858700 3192623 32916400 34,917.25
2/8/2021 36140 36503.5 35860 36013.8 5659000 2047947 38575400 36,039.41
2/9/2021 36580 36580 35639 36045.95 5795275 2094373 44370675 36,189.20
2/10/2021 35960 36253 35462.75 35875.4 5852675 2098877 50223350 36,139.32
2/11/2021 35750 36067 35630 35808.75 4145650 1485280 54369000 35,861.84
2/12/2021 35770 36347.75 35720.15 36133.8 5159050 1861460 59528050 35,827.43
2/15/2021 36455 37543.95 36423.45 37402.65 4942075 1827629 64470125 36,081.45
2/16/2021 37550 37770 36832.6 37218.15 6467425 2410277 70937550 36,981.00
2/17/2021 37050.05 37400.55 36820 36976 5429000 2013527 76366550 37,267.95
2/18/2021 37075 37125.15 36352 36603.3 5162375 1893741 81528925 37,088.36
2/19/2021 36402 36680 35570.25 35849.8 6440375 2328658 75088550 36,683.52
2/22/2021 35622.35 36116 35075 35254.55 5913250 2100950 69175300 36,157.18
2/23/2021 35580 35714.95 34988.75 35119.85 5806750 2049707 63368550 35,529.53
2/24/2021 35090 36553.8 35035 36468.7 4915125 1760377 68283675 35,298.70
2/25/2021 36502 37243.4 36482.35 36555.05 5006275 1846251 73289950 35,815.51
2/26/2021 36000 36080 34660 34870.35 8543850 3006183 -8543850 35,185.34
3/1/2021 35350 35615 34983.05 35324.55 4430550 1564787 -12974400 35,318.12
3/2/2021 35460.05 35754.8 34983.05 35454.85 5296550 1872084 -18270950 35,345.35
3/3/2021 35750 36580.95 35666.8 36491.75 4746525 1716770 -13524425 36,168.99
3/4/2021 35726.25 36421.25 35530 35879.75 5819625 2090907 -7704800 35,928.55
3/5/2021 35500 35660 34887.9 35287.95 6118900 2158982 -13823700 35,283.83
3/8/2021 35501.05 35888.5 35100 35316.05 5359775 1900231 -19183475 35,453.56
3/9/2021 35668 36154 35604 35932.95 5573775 1998426 -13609700 35,854.08
3/10/2021 36244 36244 35816 36007.75 3504700 1262741 -1E+07 36,029.93
3/12/2021 36505.25 36554 35206.55 35522.1 5713650 2048553 -15818650 35,853.67
3/15/2021 35485.5 35544 34455 35304.7 5685125 1983769 -21503775 34,894.03
3/16/2021 35425 35494 34790 34923.4 4743450 1665099 -26247225 35,103.12
3/17/2021 34900 35184.15 34230.25 34360.65 5402775 1876652 -31650000 34,734.96
3/18/2021 34579.8 34820 33668.55 33888.25 6009525 2059559 -37659525 34,271.58
3/19/2021 33600.3 34450 33380.05 34205.6 7051900 2388654 -44711425 33,872.49
3/22/2021 34035.3 34189.9 33413 33685.2 5056475 1706872 -5E+07 33,756.16
3/23/2021 33760 34424.9 33635 34244.05 6452675 2195449 -56220575 34,023.86
3/24/2021 33888.85 34016.7 33254.9 33358.3 4667900 1568147 -60888475 33,594.27
3/25/2021 33408.45 33590 32391.65 33027.8 5237950 1725791 -66126425 32,947.83
3/26/2021 33750 33834.4 33336.75 33584.7 5023725 1687633 -5023725 33,593.26
3/30/2021 33915.2 34180 33693.6 34046.8 4614800 1567905 -408925 33,975.58
3/31/2021 33939.65 33945.85 33266.3 33478.45 4588375 1537961 -4997300 33,518.64
4/1/2021 33693 34250 33390.05 34155.2 5215650 1760875 218350 33,761.37
4/5/2021 33925 33999 32412 32817.15 6005225 1977019 -5786875 32,921.65
4/6/2021 33021 33175 32461.65 32691.55 4739325 1555460 -10526200 32,820.29
4/7/2021 32560.35 33370 32298.3 33151.4 5776450 1907255 -16302650 33,017.77
4/8/2021 33331 33489.95 32851.5 32945.7 4608275 1530592 -20910925 33,213.99
4/9/2021 32312 33174 32251.25 32617.55 4428350 1452355 -25339275 32,796.75
4/12/2021 31821 31900 30610 30869.25 6190025 1921527 -31529300 31,042.31
4/13/2021 31002.05 32019.9 30779.15 31865.6 5750325 1809302 -37279625 31,464.34
4/15/2021 31950.2 32294.6 31450 32206.95 6201100 1979060 -43480725 31,914.66
4/16/2021 32260 32439.2 31986.45 32075.65 4072225 1310313 -47552950 32,176.83
4/19/2021 31105.25 31337.5 30451.6 31239.7 6019825 1854800 -53572775 30,811.53
4/20/2021 31589 31784.3 30917 31120.55 5011775 1573826 -58584550 31,402.57
4/22/2021 30798.55 31823.75 30588.95 31762.85 5916475 1851280 -64501025 31,290.25
4/23/2021 31505 32169.9 31376.4 31709.6 5846800 1859332 -7E+07 31,800.85
4/26/2021 32221.2 32624.95 32150.55 32302.55 4613875 1494923 -65733950 32,400.60
4/27/2021 32238 32784.7 32150.05 32741.95 3627775 1180893 -62106175 32,551.44
4/28/2021 32874 33764.9 32833.9 33696.2 4348550 1449531 -57757625 33,333.66
4/29/2021 33902.25 34298.85 33271.8 33714.5 4793500 1617226 -52964125 33,737.90
4/30/2021 33197.65 33599.65 32812.1 32893.55 5255675 1744653 5255675 33,195.60
5/3/2021 32350 32757.65 31625 32655.85 5570925 1806007 -315250 32,418.44
5/4/2021 32755.05 33206 32316.5 32422.55 5544725 1819133 -5859975 32,808.35
5/5/2021 32730 33060.7 32134.7 32973.65 5273450 1727098 -586525 32,750.82
5/6/2021 33107.85 33144.4 32655 32953.75 3810700 1253751 3224175 32,900.81
5/7/2021 33203.35 33367.65 32861.7 33038.4 3596125 1190875 6820300 33,115.51
5/10/2021 33250 33500 33165 33302.65 2939475 979381 9759775 33,318.23
5/11/2021 32755 33288.95 32700 32952.5 4439475 1464540 14199250 32,989.04
5/12/2021 32775 32817 32423.05 32520.3 4231075 1380818 9968175 32,635.16
5/14/2021 32500.05 32698.65 32184 32265.2 3752375 1215800 6215800 32,400.81
5/17/2021 32452 33605.15 32366.05 33548.85 5326350 1762378 11542150 33,087.91
5/18/2021 33944.75 34244 33801.05 34045.2 3929350 1337759 15471500 34,045.30
5/19/2021 33810 34030 33655 33800.75 3557050 1203136 19028550 33,823.98
5/20/2021 33779 33913.75 33387 33445.7 2949650 992434 21978200 33,645.82
5/21/2021 33600.15 34850 33589.92 34763.15 5156275 1766269 27134475 34,254.75
5/24/2021 34900 35348 34556 34998.1 4370875 1527391 31505350 34,944.74
5/25/2021 35149 35193.95 34434 34758.05 3978375 1381761 35483725 34,731.79
5/26/2021 34810 34989.9 34502.15 34723.95 3763150 1309199 39246875 34,789.98
5/27/2021 34605.6 35110.3 34522.05 35095.05 3402700 1184548 42649575 34,812.00
5/28/2021 35499 35670 35150 35321.8 3791450 1340811 3791450 35,364.07
5/31/2021 35280 35650 35063.15 35602.9 3547900 1257088 7339350 35,431.89
6/1/2021 35677.95 35797.45 35313.95 35454.1 3640775 1292728 10980125 35,506.95
6/2/2021 35380 35560 35180 35524.25 2838975 1003669 13819100 35,353.22
6/3/2021 35662.2 35890 35553 35781.95 3043225 1086930 16862325 35,716.39
6/4/2021 35770 35960.8 35350 35508.5 3780075 1346160 20642400 35,611.99
6/7/2021 35540.05 35740 35494 35622.2 2321200 827057 22963600 35,630.58
6/8/2021 35536.8 35569.8 35123 35265.3 3175550 1120441 19788050 35,283.37
6/9/2021 35281 35547.6 34757.65 34929.35 4844075 1703972 14943975 35,176.42
6/10/2021 34980 35320 34830 35266.35 3078775 1080081 18022750 35,081.52
6/11/2021 35420 35474.95 34977.7 35169.35 2600100 915435 15422650 35,207.68
6/14/2021 35024 35130 34455 35065.1 3355025 1169043 12067625 34,844.54
6/15/2021 35035 35425.95 34960.6 35330.4 2558375 902876 14626000 35,291.00
6/16/2021 35233 35463.9 35005 35101.35 2834475 997852 11791525 35,204.12
6/17/2021 34699.95 34970.05 34486.4 34682.2 3391200 1178096 8400325 34,739.80
6/18/2021 34800 34837.85 33937 34596.75 4336950 1491150 4063375 34,382.46
6/21/2021 34388 34949 33955.1 34911.1 3864800 1333330 198575 34,499.33
6/22/2021 35110 35286.75 34719.1 34775.8 3732125 1307970 -3533550 35,046.25
6/23/2021 34949.7 34972 34555.1 34611.9 3224250 1120647 -6757800 34,756.83
6/24/2021 34699.25 34970 34579.3 34827 3081775 1072745 -9839575 34,809.32
6/25/2021 35050.15 35665.5 35001.1 35488.65 3563325 1260947 3563325 35,386.81
6/28/2021 35698.95 35990 35350 35516.15 3312050 1176203 6875375 35,512.84
6/29/2021 35250.5 35467.1 35090.05 35186.1 2877175 1014723 9752550 35,268.03
6/30/2021 35227.85 35392.3 34892.5 34937.55 3652050 1283644 6100500 35,148.59
7/1/2021 34975.75 35086.35 34810.85 34853.05 2635425 920286 3465075 34,919.83
7/2/2021 34934 35099 34760 34951.65 3177225 1108799 287850 34,898.35
7/5/2021 35080 35366 35055.6 35336.9 2661950 938046 2949800 35,239.05
 7/6/2021 35273.95 35925 35273.95 35677.4 3599725 1284787 6549525 35,691.25
7/7/2021 35599.7 35899 35470.1 35865.6 2482175 887572 9031700 35,757.83
7/8/2021 35712 35944.25 35261.6 35411 4028875 1434333 13060575 35,601.33
7/9/2021 35326.3 35372 34980 35270.35 3762500 1324287 9298075 35,197.00
7/12/2021 35386 35569.35 35152.05 35311.55 3070200 1086154 6227875 35,377.30
7/13/2021 35530 35815 35461.15 35761.65 3411950 1216357 9639825 35,649.91
7/14/2021 35650 35885 35555.15 35755.6 2743250 980133 12383075 35,728.90
7/15/2021 35760.05 36067.95 35718.65 35988.25 2571875 924666 14954950 35,952.99
7/16/2021 36049.9 36075.9 35737 35856.5 2343200 840441 17298150 35,867.23
7/19/2021 35222.2 35449.95 34965.5 35170.75 4171575 1468788 13126575 35,209.44
7/20/2021 34955.65 35000.75 34440 34487.1 3995425 1383301 9131150 34,622.12
7/22/2021 34802 35049 34599.95 34724.85 3858700 1344523 5272450 34,843.94
7/23/2021 34800 35129.9 34405.5 35040.9 4387425 1528079 885025 34,828.61
7/26/2021 34889 35155 34731.85 34962.8 2621400 916757 -1736375 34,972.04
7/27/2021 35039.95 35188 34710.3 34817.85 2938675 1027125 -4675050 34,951.98
7/28/2021 34768.5 34829 34118.2 34559.3 3612875 1244406 -8287925 34,443.65
7/29/2021 34675.25 34777.05 34482.9 34695.75 2499625 866376 -10787550 34,660.24
7/30/2021 34800 34850 34545.05 34673.15 2677425 928796 -2677425 34,689.90
8/2/2021 34820.5 34987.15 34678.25 34825.85 2476825 863633 -5154250 34,868.55
8/3/2021 34825.05 35347 34782.05 35296.7 3351675 1175153 -1802575 35,061.66
8/4/2021 35425.1 36275 35413 36094.35 5275575 1894004 3473000 35,901.38
8/5/2021 36116.45 36174.65 35751 35954.1 3417000 1228667 6890000 35,957.48
8/6/2021 35953.6 36182.5 35787.05 35941.05 3043750 1094830 9933750 35,969.77
8/9/2021 35900 36278 35804.05 36128.6 3380225 1219328 13313975 36,072.39
8/10/2021 36039.95 36395.15 36012 36135.1 3509350 1271306 16823325 36,226.25
8/11/2021 36250.25 36274.95 35670 35917.2 4207875 1511286 21031200 35,915.66
8/12/2021 35825.4 36128 35793.1 36063.8 2668775 960029 23699975 35,972.65
8/13/2021 36100 36269.15 35960 36192.65 2763375 999213 26463350 36,159.15
8/16/2021 36151.1 36296.35 36070.95 36140.25 1941600 702274 28404950 36,169.86
8/17/2021 35988.7 36060 35690.75 35937.85 3117700 1118371 31522650 35,871.67
8/18/2021 36275 36280 35477 35601.3 3774625 1352533 27748025 35,832.25
8/20/2021 35012.2 35329 34902 35062.95 3666425 1286724 24081600 35,094.79
8/23/2021 35401 35401 34850 35159.2 3042975 1068278 21038625 35,106.37
8/24/2021 35152.1 35817.55 35085 35719.35 3478200 1234969 24516825 35,505.98
8/25/2021 35761.05 35909.95 35520 35617.65 2761750 984879 21755075 35,661.41
8/26/2021 35520 35787.95 35425 35617.55 2695125 960074 19059950 35,622.61
8/27/2021 35677.65 35817.25 35470.8 35725.5 2881000 1027538 2881000 35,666.02
8/30/2021 35825.2 36532.35 35820 36478.85 3922775 1421282 6803775 36,231.55
8/31/2021 36498 36690 36321.85 36513.5 4031950 1471900 10835725 36,505.91
9/1/2021 36625.05 37085 36558 36699 4141750 1525532 14977475 36,833.03
9/2/2021 36511 37033.85 36511 36969.25 2561900 943693 17539375 36,835.67
9/3/2021 37038.95 37249 36670.05 36899.75 3498100 1292464 21037475 36,947.60
9/6/2021 36995 37037 36690.05 36757.15 2255850 830543 23293325 36,817.30
 9/7/2021 36700.05 36838.5 36251.2 36585.95 4157375 1519915 27450700 36,559.49
9/8/2021 36619 36946 36502 36881.7 3232450 1189155 30683150 36,788.04
9/9/2021 36725.25 36963.4 36651 36772.55 2369675 871408 33052825 36,773.31
9/13/2021 36730.6 36744.9 36412 36576.55 2584500 944630 30468325 36,549.82
9/14/2021 36701 36839 36616.2 36714.45 2229275 819086 32697600 36,742.26
9/15/2021 36761.1 37064.75 36590.35 36968.25 2746425 1011694 35444025 36,836.76
9/16/2021 37020 37855.65 36984.1 37780.2 4369175 1635128 39813200 37,424.18
9/17/2021 37990 38224.7 37466 37850.05 4930350 1865275 44743550 37,832.51
9/20/2021 37525 37885 37145.4 37224.25 3994525 1499042 48738075 37,527.42
9/21/2021 37300 37435 36609.35 37370.54784100 1772673 53522175 37,053.43
9/22/2021 37349 37440 36990 37100.33063700 1138771 50458475 37,169.79
9/23/2021 37350 37910.2 37273 37861.05 3937350 1483355 54395825 37,673.94
9/24/2021 38051.5 38174.9 37720 37854.33017150 1143218 57412975 37,890.66
9/27/2021 37994 38395.6 37974.4 38224.82622800 1002613 60035775 38,226.82
9/28/2021 38350.1 38377 37351 37737 4407625 1669900 64443400 37,886.62
9/29/2021 37675.65 38048.85 37392.65 37879.4 3315725 1251314 67759125 37,738.78
9/30/2021
 carntion daffodil rose callalily calendula marigold #REF!
24,217.24 23,147.39 97.03 24,217.24 24,217.24 11,651.11 sab 25074.27
24,211.91 23,266.51 97.47 24,211.91 24,217.24 24,214.57 sab 23270.3
24,098.03 23,396.32 97.88 24,098.03 24,217.24 24,157.63 sab 23564.69
24,028.36 23,501.24 98.19 24,028.36 24,217.24 24,122.80 sab 23657.39
23,990.63 23,510.44 98.22 23,990.63 24,217.24 24,103.93 sab 23307.1
23,855.15 23,413.68 81.65 23,990.63 23,682.64 23,836.63 bas 23161.13
23,756.63 23,323.63 68.25 23,990.63 23,481.29 23,735.96 bas 23042.28
23,677.04 23,208.68 54.09 23,990.63 23,362.47 23,676.55 bas 22825.74
23,541.28 23,034.39 38.83 23,990.63 23,156.57 23,573.60 bas 22398.34
23,440.62 22,928.83 31.99 23,990.63 23,041.81 23,516.22 bas 22563.09
23,357.64 22,850.86 27.52 23,990.63 22,957.05 23,473.84 bas 22592.05
23,286.85 22,718.72 21.23 23,990.63 22,894.93 23,442.78 bas 22278.26
23,216.47 22,686.66 19.85 23,990.63 22,831.12 23,410.87 bas 22630.68
23,173.56 22,683.59 19.7 23,990.63 22,802.61 23,396.62 bas 22730.81
23,133.23 22,625.26 16.66 23,990.63 22,773.04 23,381.84 bas 22465.84
23,080.02 22,515.89 12.23 23,990.63 22,727.88 23,359.25 bas 22184.39
22,999.90 22,290.89 7.26 23,990.63 22,647.49 23,319.06 bas 21569.2
22,884.68 22,069.44 4.84 23,990.63 22,524.35 23,257.49 bas 21411.1
22,792.92 21,903.62 3.69 23,990.63 22,428.35 23,209.49 bas 21502.72
22,709.48 21,620.68 2.45 23,990.63 22,338.98 23,164.81 bas 20848.05
20,750.51 21,492.37 2.06 20,750.51 20,750.51 20,750.51 sab 21350.08
21,115.16 21,538.80 8.67 21,115.16 20,750.51 20,932.83 bas 21512.68
21,237.81 21,521.08 8.4 21,115.16 21,102.90 21,109.03 bas 21659.29
21,269.39 21,509.71 8.2 21,115.16 21,189.35 21,152.26 sab 21624.43
21,436.68 21,670.97 35.94 21,442.80 21,189.35 21,316.07 bas 22201.91
21,628.47 21,821.81 52.67 21,726.76 21,189.35 21,458.06 bas 22377.63
21,768.33 22,040.21 67.86 21,905.17 21,189.35 21,547.26 bas 22846.28
21,900.26 22,235.93 76.36 22,061.09 21,189.35 21,625.22 bas 22931.43
22,033.58 22,425.69 82.09 22,213.77 21,189.35 21,701.56 bas 23078.74
22,223.02 22,721.18 87.84 22,424.11 21,189.35 21,806.73 bas 23754.62
22,361.90 22,930.33 90.53 22,574.00 21,189.35 21,881.67 bas 23588.78
22,447.22 23,056.71 91.88 22,659.82 21,189.35 21,924.59 bas 23363.76
22,525.55 23,235.58 93.52 22,734.71 21,189.35 21,962.03 bas 23700.62
22,618.97 23,210.52 90.33 22,734.71 21,847.95 22,291.33 bas 23791.59
22,673.27 23,285.27 91.42 22,794.44 21,847.95 22,321.19 bas 23338.84
22,761.45 23,497.55 93.88 22,895.85 21,847.95 22,371.90 bas 24045.85
22,834.97 23,668.39 95.25 22,978.94 21,847.95 22,413.44 bas 24007.02
22,953.84 23,867.70 96.42 23,111.68 21,847.95 22,479.81 bas 24286.94
23,032.96 24,005.75 97.04 23,197.46 21,847.95 22,522.71 bas 24153.81
23,096.07 24,112.00 97.47 23,264.78 21,847.95 22,556.36 bas 24113.39
23,146.78 24,111.43 97.38 23,264.78 22,271.49 22,768.13 bas 25029.12
23,205.24 24,237.43 97.93 23,330.41 22,271.49 22,800.95 bas 24287.89
23,255.23 24,232.79 96.99 23,330.41 22,598.14 22,964.27 bas 25031.58
23,284.39 24,202.42 89.91 23,330.41 22,773.58 23,051.99 bas 24795.37
23,919.50 24,146.85 77.05 23,919.50 23,919.50 23,919.50 sab 24038.23
24,282.01 24,303.72 84.75 24,282.01 23,919.50 24,100.75 bas 24920.35
24,633.16 24,576.88 91.18 24,633.16 23,919.50 24,276.33 bas 25641.41
24,868.86 24,820.51 94.01 24,868.86 23,919.50 24,394.18 bas 25770.82
25,078.27 25,115.73 95.96 25,078.27 23,919.50 24,498.88 bas 26277.87
25,299.85 25,442.42 97.22 25,299.85 23,919.50 24,609.67 bas 26677.92
25,555.52 25,858.57 98.14 25,555.52 23,919.50 24,737.51 bas 27371.63
25,965.48 26,414.86 98.8 25,965.48 23,919.50 24,942.49 bas 28415.36
26,335.99 26,895.03 99.13 26,335.99 23,919.50 25,127.74 bas 28536.18
26,513.79 27,179.28 99.28 26,513.79 23,919.50 25,216.64 bas 27983.55
26,644.75 27,445.81 99.4 26,644.75 23,919.50 25,282.12 bas 28111.37
26,664.88 27,659.03 99.49 26,664.88 23,919.50 25,292.19 bas 28014.83
26,822.11 27,957.60 99.59 26,822.11 23,919.50 25,370.80 bas 28584.15
26,994.16 28,317.36 99.68 26,994.16 23,919.50 25,456.83 bas 29094.8
27,150.87 28,436.30 99.71 27,150.87 23,919.50 25,535.18 bas 28269.34
27,289.87 28,598.02 99.75 27,289.87 23,919.50 25,604.68 bas 28590.82
27,405.10 28,680.50 99.77 27,405.10 23,919.50 25,662.30 bas 28372.7
27,502.52 28,890.38 99.81 27,502.52 23,919.50 25,711.01 bas 29035.97
27,642.17 28,954.04 99.83 27,642.17 23,919.50 25,780.83 bas 28552.77
27,715.75 29,073.18 99.85 27,715.75 23,919.50 25,817.62 bas 28871.03
29,606.18 29,191.99 99.87 29,606.18 29,606.18 29,606.18 sab 29460.1
29,678.74 29,332.03 99.9 29,678.74 29,606.18 29,642.46 bas 29718.84
29,642.97 29,386.22 99.9 29,642.97 29,606.18 29,624.57 bas 29474.63
29,647.05 29,417.42 99.91 29,647.05 29,606.18 29,626.61 bas 29427.39
29,698.96 29,572.12 99.93 29,698.96 29,606.18 29,652.57 bas 30127.53
29,774.47 29,715.81 99.95 29,774.47 29,606.18 29,690.33 bas 30261.22
29,841.31 29,835.45 99.96 29,841.31 29,606.18 29,723.74 bas 30311.07
29,919.38 30,021.09 99.97 29,919.38 29,606.18 29,762.78 bas 30712.79
29,977.50 30,141.22 99.97 29,977.50 29,606.18 29,791.84 bas 30539.89
30,045.32 30,234.83 99.98 30,045.32 29,606.18 29,825.75 bas 30514.5
30,097.31 30,345.54 99.98 30,097.31 29,606.18 29,851.74 bas 30664.28
30,131.88 30,417.75 99.98 30,131.88 29,606.18 29,869.03 bas 30563.66
30,171.79 30,488.30 99.99 30,171.79 29,606.18 29,888.99 bas 30612.24
30,206.91 30,559.52 99.99 30,206.91 29,606.18 29,906.55 bas 30668.1
30,234.76 30,594.77 99.99 30,234.76 29,606.18 29,920.47 bas 30555.74
30,212.06 30,359.40 59.16 30,234.76 29,816.69 30,025.72 bas 29689.31
30,148.15 30,216.84 45.19 30,234.76 29,679.68 29,957.22 bas 29915.18
30,131.24 30,155.17 40.07 30,234.76 29,696.16 29,965.46 bas 30138.01
30,143.72 30,211.58 46.94 30,243.96 29,696.16 29,970.06 bas 30421.01
30,164.66 30,354.92 61.1 30,266.06 29,696.16 29,981.11 bas 30883.87
30,206.54 30,555.96 73.5 30,312.49 29,696.16 30,004.32 bas 31238.37
30,244.59 30,712.42 79.78 30,353.88 29,696.16 30,025.02 bas 31158.98
30,275.29 30,826.17 83.36 30,386.97 29,696.16 30,041.56 bas 31061.6
31,342.72 30,922.81 85.99 31,342.72 31,342.72 31,342.72 sab 31099.4
31,316.45 31,003.56 87.98 31,316.45 31,342.72 31,329.58 sab 31170.1
31,374.23 31,162.60 91.09 31,374.23 31,342.72 31,358.47 bas 31692.93
31,518.51 31,310.70 93.15 31,518.51 31,342.72 31,430.61 bas 31799.19
31,633.65 31,464.31 94.73 31,633.65 31,342.72 31,488.19 bas 31994.08
31,710.55 31,605.99 95.84 31,710.55 31,342.72 31,526.64 bas 32120.42
31,760.67 31,704.04 96.48 31,760.67 31,342.72 31,551.69 bas 32067.93
31,819.00 31,854.24 97.28 31,819.00 31,342.72 31,580.86 bas 32437.43
31,927.30 32,020.42 97.93 31,927.30 31,342.72 31,635.01 bas 32638.59
31,985.87 32,145.90 98.31 31,985.87 31,342.72 31,664.29 bas 32567.79
32,021.64 32,179.53 98.41 32,021.64 31,342.72 31,682.18 bas 32235.1
32,029.48 32,106.76 85.04 32,021.64 31,871.10 31,946.37 bas 31933.53
32,045.54 32,189.59 87.46 32,040.08 31,871.10 31,955.59 bas 32446.15
32,074.90 32,268.61 89.49 32,072.75 31,871.10 31,971.92 bas 32486.77
32,112.07 32,260.65 87.7 32,072.75 32,140.17 32,106.46 sab 32289.04
32,055.31 32,048.07 52.61 32,072.75 31,924.16 31,998.45 bas 31259.7
32,002.38 31,874.69 37.36 32,072.75 31,795.64 31,934.19 bas 31220.67
31,907.39 31,565.42 22.7 32,072.75 31,586.62 31,829.68 bas 30338.95
31,792.03 31,323.99 16.41 32,072.75 31,357.64 31,715.20 bas 30375.12
30,681.42 31,195.03 13.85 30,681.42 30,681.42 30,681.42 sab 30935.96
31,535.04 31,639.15 48.47 31,535.04 30,681.42 31,108.23 bas 33363.6
32,451.28 32,189.86 68.25 32,451.28 30,681.42 31,566.35 bas 34261.99
32,835.79 32,720.24 78.28 32,835.79 30,681.42 31,758.60 bas 34783.97
33,168.37 33,246.60 84.4 33,168.37 30,681.42 31,924.89 bas 35312.94
33,707.68 33,730.47 88.21 33,707.68 30,681.42 32,194.55 bas 35654.56
33,973.55 34,187.14 90.85 33,973.55 30,681.42 32,327.48 bas 35907.01
34,187.69 34,558.90 92.55 34,187.69 30,681.42 32,434.55 bas 35860.34
34,339.68 34,822.20 93.6 34,339.68 30,681.42 32,510.55 bas 35634.14
34,429.57 35,019.51 94.35 34,429.57 30,681.42 32,555.49 bas 35513.78
34,545.09 35,242.37 95.15 34,545.09 30,681.42 32,613.25 bas 35785.16
34,698.03 35,674.42 96.39 34,698.03 30,681.42 32,689.72 bas 36914.45
34,893.16 35,983.17 97.06 34,893.16 30,681.42 32,787.29 bas 36673.14
35,024.68 36,181.74 97.44 35,024.68 30,681.42 32,853.05 bas 36397.47
35,114.10 36,266.05 97.6 35,114.10 30,681.42 32,897.76 bas 36027.33
35,179.82 36,182.80 90.41 35,114.10 33,281.78 34,197.94 bas 37300.31
35,198.95 35,997.15 74.99 35,114.10 33,964.26 34,539.18 bas 36270.99
35,204.03 35,821.69 62.42 35,114.10 34,270.75 34,692.43 bas 35895.32
35,229.32 35,951.09 67.45 35,148.34 34,270.75 34,709.55 bas 36067.32
35,295.99 36,071.88 71.85 35,230.30 34,270.75 34,750.53 bas 36134.26
35,185.34 35,831.58 53.78 35,185.34 35,185.34 35,185.34 sab 35193.47
35,230.69 35,730.17 47.48 35,185.34 35,230.69 35,208.01 sab 35574.29
35,263.92 35,675.11 43.98 35,185.34 35,263.92 35,224.63 sab 35660.44
35,450.56 35,838.44 56 35,536.64 35,263.92 35,400.28 bas 36340.85
35,547.02 35,846.70 56.59 35,655.99 35,263.92 35,459.96 bas 35784.4
35,500.95 35,734.95 46.15 35,655.99 35,268.92 35,462.45 bas 35520.97
35,494.65 35,651.17 39.35 35,655.99 35,302.18 35,479.09 bas 35490.54
35,538.31 35,707.53 46.03 35,700.72 35,302.18 35,501.45 bas 35929.55
35,573.19 35,767.57 52.94 35,741.65 35,302.18 35,521.92 bas 35994.79
35,602.27 35,718.48 46.82 35,741.65 35,391.03 35,566.34 bas 35685.82
35,536.04 35,635.72 37.64 35,741.65 35,322.37 35,532.01 bas 35461.38
35,504.70 35,493.26 26.47 35,741.65 35,299.71 35,520.68 bas 35020.18
35,446.08 35,266.74 16.65 35,741.65 35,240.22 35,490.94 bas 34373.91
35,354.35 34,991.04 10.64 35,741.65 35,138.64 35,440.15 bas 33962.05
35,229.95 34,833.95 8.47 35,741.65 34,999.90 35,370.78 bas 34288.57
35,146.27 34,604.20 6.16 35,741.65 34,909.30 35,325.48 bas 33837.75
35,070.44 34,532.17 5.57 35,741.65 34,833.99 35,287.82 bas 34394.96
35,001.66 34,297.40 4 35,741.65 34,762.13 35,251.89 bas 33590.67
34,899.61 34,043.48 2.9 35,741.65 34,651.33 35,196.49 bas 33331.73
33,593.26 33,951.72 2.58 33,593.26 33,593.26 33,593.26 sab 33108.99 33763.93
33,776.31 33,970.74 5.29 33,776.31 33,593.26 33,684.78 bas 33108.99 33949.59
33,693.21 33,872.28 4.48 33,776.31 33,557.64 33,666.98 bas 33108.99 33635.77
33,711.49 33,928.86 13.94 33,771.06 33,557.64 33,664.35 bas 33108.99 34076.3
33,525.10 33,706.52 9.38 33,771.06 33,313.09 33,542.08 bas 33108.99 33013.87
33,414.45 33,503.53 6.83 33,771.06 33,198.36 33,484.71 bas 33108.99 32844.14
33,350.73 33,433.10 6.11 33,771.06 33,158.44 33,464.75 bas 33108.99 33288.73
33,335.20 33,335.62 5.17 33,771.06 33,166.77 33,468.92 bas 33108.99 33030.13
33,282.22 33,192.01 4.02 33,771.06 33,120.18 33,445.62 bas 33108.99 32653.47
33,011.36 32,727.46 2.12 33,771.06 32,809.20 33,290.13 bas 33108.99 30910.12
32,855.13 32,555.08 1.74 33,771.06 32,645.04 33,208.05 bas 33108.99 31910.58
32,762.77 32,485.46 1.6 33,771.06 32,560.09 33,165.57 bas 33108.99 32244.26
32,727.27 32,403.50 1.42 33,771.06 32,532.89 33,151.98 bas 33108.99 32140.35
32,569.79 32,170.74 1.03 33,771.06 32,369.45 33,070.26 bas 32551.52 31339.06
32,495.03 31,960.70 0.78 33,771.06 32,298.62 33,034.84 bas 32474.64 31289.51
32,410.34 31,921.13 0.74 33,771.06 32,218.36 32,994.71 bas 32386.2 31911.47
32,370.75 31,878.82 0.69 33,771.06 32,187.91 32,979.49 bas 32355.2 31864.15
32,372.20 31,963.57 14.88 33,446.27 32,187.91 32,817.09 bas 32357.41 31561.2
32,378.82 32,119.25 35.91 33,305.71 32,187.91 32,746.81 bas 32366.17 32148.72
32,419.29 32,434.64 60.57 33,310.14 32,187.91 32,749.03 bas 32413.44 33258.45
32,478.15 32,690.61 71.65 33,373.74 32,187.91 32,780.83 bas 33284.66 33372.93
33,195.60 32,731.20 73.14 33,195.60 33,195.60 33,195.60 sab 33283.06 32661.35
32,795.71 32,716.13 71.39 33,195.60 32,795.71 32,995.65 bas 32820.92 32695.64
32,799.99 32,657.41 63.95 33,195.60 32,799.99 32,997.80 bas 32846.58 32493.84
32,788.01 32,720.66 68.39 32,972.83 32,799.99 32,886.41 bas 32797.88 32847.56
32,804.90 32,767.28 71.61 32,953.69 32,799.99 32,876.84 bas 32812.37 32860.54
32,843.34 32,821.50 75.27 32,986.14 32,799.99 32,893.06 bas 32859.15 32956.08
32,886.98 32,917.73 80.77 33,032.90 32,799.99 32,916.44 bas 32899.7 33245.07
32,899.42 32,924.69 81.15 33,025.21 32,799.99 32,912.60 bas 32905.91 32902.24
32,871.92 32,843.81 63.08 33,025.21 32,766.14 32,895.67 bas 32880.6 32559.13
32,832.12 32,728.09 45.12 33,025.21 32,709.85 32,867.53 bas 32847.25 32274.32
32,859.51 32,892.24 63.53 33,036.11 32,709.85 32,872.98 bas 32848.4 33476.92
32,946.32 33,122.83 77.05 33,150.81 32,709.85 32,930.33 bas 32936.67 34031.21
33,000.88 33,258.42 81.97 33,213.62 32,709.85 32,961.73 bas 32993.18 33778.35
33,032.49 33,295.87 83.21 33,244.65 32,709.85 32,977.25 bas 33028.91 33420.09
33,128.95 33,589.33 89.97 33,357.30 32,709.85 33,033.58 bas 33110.42 34647.14
33,242.82 33,871.08 93.24 33,494.42 32,709.85 33,102.13 bas 33222.74 34809.77
33,323.21 34,048.48 94.62 33,584.60 32,709.85 33,147.23 bas 33308.32 34526.11
33,394.48 34,183.57 95.49 33,662.35 32,709.85 33,186.10 bas 33377.38 34463.34
33,454.14 34,365.87 96.46 33,725.70 32,709.85 33,217.78 bas 33433.19 34774.97
35,364.07 34,557.05 97.24 35,364.07 35,364.07 35,364.07 sab 35427.98 34918.29
35,396.85 34,766.22 97.88 35,396.85 35,364.07 35,380.46 bas 35383.15 35287.58
35,433.36 34,903.80 98.22 35,433.36 35,364.07 35,398.71 bas 35442.26 35189.32
35,416.89 35,027.89 98.49 35,416.89 35,364.07 35,390.48 bas 35413.24 35329.75
35,470.94 35,178.70 98.78 35,470.94 35,364.07 35,417.51 bas 35461.87 35635.83
35,496.77 35,244.66 98.89 35,496.77 35,364.07 35,430.42 bas 35506.59 35382.44
35,510.30 35,320.17 99.02 35,510.30 35,364.07 35,437.18 bas 35517.14 35527.13
35,482.73 35,309.19 96.95 35,510.30 35,327.29 35,418.79 bas 35492.27 35274.35
35,434.84 35,233.23 82.06 35,510.30 35,265.41 35,387.85 bas 35460.73 34945.44
35,402.90 35,239.85 82.36 35,459.61 35,265.41 35,362.51 bas 35419.46 35156.47
35,389.06 35,225.75 78.91 35,459.61 35,254.99 35,357.30 bas 35404.4 35183.97
35,343.41 35,193.62 70.48 35,459.61 35,177.48 35,318.55 bas 35351.08 35073.17
35,340.26 35,220.98 73.49 35,444.53 35,177.48 35,311.00 bas 35346.19 35218.63
35,331.76 35,197.05 66.12 35,444.53 35,181.15 35,312.84 bas 35341.56 35109.3
35,290.62 35,094.08 42.94 35,444.53 35,118.76 35,281.64 bas 35303.6 34694.54
35,216.50 34,994.61 30.17 35,444.53 35,006.04 35,225.28 bas 35236.09 34602.46
35,167.88 34,977.91 28.4 35,444.53 34,945.21 35,194.87 bas 35168.75 34927.45
35,160.40 34,937.49 24.11 35,444.53 34,955.71 35,200.12 bas 35166.66 34784.91
35,140.06 34,872.37 18.49 35,444.53 34,939.33 35,191.93 bas 35147.84 34645.38
35,124.86 34,863.30 17.77 35,444.53 34,929.84 35,187.18 bas 35136.24 34860.27
35,386.81 34,988.37 50.83 35,386.81 35,386.81 35,386.81 sab 35285.22 35289.43
35,447.52 35,093.92 65.47 35,447.52 35,386.81 35,417.16 bas 35402.89 35339.35
35,394.57 35,112.36 67.58 35,394.57 35,386.81 35,390.69 bas 35377.83 35045
35,327.55 35,077.40 59.03 35,394.57 35,266.23 35,330.40 bas 35328.2 35031.97
35,260.56 35,032.53 49.08 35,394.57 35,173.56 35,284.06 bas 35260.09 34923.57
35,200.68 35,016.35 45.62 35,394.57 35,106.44 35,250.51 bas 35196.76 34996.69
35,205.35 35,080.46 59.71 35,361.22 35,106.44 35,233.83 bas 35192.87 35196.52
35,274.00 35,199.85 74.87 35,435.41 35,106.44 35,270.92 bas 35235 35559.62
35,316.95 35,333.00 83.52 35,478.68 35,106.44 35,292.56 bas 35266.12 35792.76
35,352.76 35,348.60 84.31 35,500.61 35,106.44 35,303.53 bas 35311.11 35334.99
35,336.37 35,332.95 79.52 35,500.61 35,126.73 35,313.67 bas 35297.72 35373.46
35,339.61 35,328.67 78.01 35,500.61 35,165.47 35,333.04 bas 35305.82 35393.15
35,364.68 35,415.27 85.15 35,520.25 35,165.47 35,342.86 bas 35323.56 35709.16
35,386.89 35,483.33 88.75 35,540.21 35,165.47 35,352.84 bas 35341.16 35727.16
35,417.51 35,584.32 92.23 35,574.18 35,165.47 35,369.82 bas 35366.64 35983.18
35,438.63 35,638.75 93.57 35,594.62 35,165.47 35,380.04 bas 35387.8 35834.43
35,420.95 35,545.15 68.25 35,594.62 35,173.10 35,383.86 bas 35380.12 35356.78
35,365.97 35,333.54 38.67 35,594.62 35,094.56 35,344.59 bas 35340.44 34606.59
35,333.44 35,211.80 29.48 35,594.62 35,064.23 35,329.42 bas 35316.51 34798.64
35,300.04 35,177.62 27.21 35,594.62 35,035.73 35,315.17 bas 35282.61 35111.85
35,287.56 35,134.66 24.27 35,594.62 35,031.44 35,313.03 bas 35271.05 35014.41
35,273.84 35,071.30 20.25 35,594.62 35,025.86 35,310.24 bas 35256.92 34840.57
35,234.10 34,968.90 15.16 35,594.62 34,979.57 35,287.10 bas 35224.63 34564.64
35,215.71 34,914.27 12.99 35,594.62 34,962.92 35,278.77 bas 35208.86 34720.08
34,689.90 34,866.04 11.22 34,689.90 34,689.90 34,689.90 sab 34690.02 34761.22
34,775.75 34,858.01 10.91 34,689.90 34,775.75 34,732.82 sab 34786.89 34866.98
34,888.41 34,945.74 35.33 34,896.57 34,775.75 34,836.16 bas 34850.95 35272.11
35,276.17 35,175.47 65.91 35,365.48 34,775.75 35,070.62 bas 35198.59 35999.34
35,411.54 35,331.19 75.66 35,502.89 34,775.75 35,139.32 bas 35346.05 35868.25
35,495.48 35,453.16 80.99 35,582.88 34,775.75 35,179.31 bas 35446.26 35876.19
35,578.03 35,588.25 85.41 35,661.13 34,775.75 35,218.44 bas 35537.69 36092.16
35,661.87 35,697.62 88.19 35,741.57 34,775.75 35,258.66 bas 35632.9 36113.13
35,695.95 35,741.54 89.22 35,766.95 34,775.75 35,271.35 bas 35679.47 35904.49
35,717.66 35,805.99 90.71 35,784.36 34,775.75 35,280.05 bas 35700.26 36052.99
35,750.84 35,883.32 92.3 35,814.56 34,775.75 35,295.15 bas 35735.14 36158.27
35,771.85 35,934.71 93.26 35,833.60 34,775.75 35,304.67 bas 35632.8 36089.69
35,779.29 35,935.34 93.27 35,836.61 34,775.75 35,306.18 bas 35652.32 35888.49
35,783.68 35,868.53 74.45 35,836.61 35,222.38 35,529.49 bas 35679.17 35924.38
35,732.42 35,707.41 46.29 35,836.61 35,185.24 35,510.92 bas 35637.73 35324.04
35,696.00 35,597.77 35.03 35,836.61 35,169.89 35,503.25 bas 35608.23 35373.14
35,684.15 35,622.09 39.13 35,809.76 35,169.89 35,489.83 bas 35592.94 35625.51
35,683.08 35,621.20 39.02 35,809.76 35,243.66 35,526.71 bas 35598.55 35806.42
35,680.42 35,620.47 38.91 35,809.76 35,292.08 35,550.92 bas 35597.82 35781.75
35,666.02 35,641.48 44.76 35,666.02 35,666.02 35,666.02 sab 35589.67 35713.23
35,992.08 35,808.95 71.75 35,992.08 35,666.02 35,829.05 bas 35813.42 36387.29
36,183.27 35,949.86 81.34 36,183.27 35,666.02 35,924.65 bas 36033.14 36396.79
36,362.95 36,099.69 87.14 36,362.95 35,666.02 36,014.49 bas 36234.8 36567.37
36,432.00 36,273.60 91.14 36,432.00 35,666.02 36,049.01 bas 36310.67 36890.05
36,517.73 36,398.83 93.08 36,517.73 35,666.02 36,091.88 bas 36422.09 36840.3
36,546.74 36,470.49 94.01 36,546.74 35,666.02 36,106.38 bas 36460.83 36719.02
36,548.67 36,493.59 94.32 36,548.67 35,666.02 36,107.35 bas 36469.21 36558.41
36,573.89 36,571.21 95.33 36,573.89 35,666.02 36,119.96 bas 36498.85 36880.36
36,588.19 36,611.48 95.82 36,588.19 35,666.02 36,127.10 bas 36519.5 36760.91
36,585.41 36,604.49 93.71 36,588.19 36,083.94 36,336.07 bas 36520.97 36836.82
36,594.64 36,626.48 94.21 36,597.92 36,083.94 36,340.93 bas 36534.78 36700.17
36,611.01 36,694.84 95.58 36,615.17 36,083.94 36,349.56 bas 36548.77 36928.42
36,690.00 36,911.91 97.72 36,698.54 36,083.94 36,391.24 bas 36614.32 37673.52
36,802.85 37,099.54 98.5 36,816.67 36,083.94 36,450.31 bas 36737.87 37708.62
36,856.54 37,124.48 98.58 36,871.99 36,083.94 36,477.97 bas 36799.37 37098.01
36,872.59 37,173.68 98.75 36,887.46 36,083.94 36,485.70 bas 36818.29 37227.39
36,887.34 37,159.01 94.61 36,887.46 36,473.98 36,680.72 bas 36837.23 37442.81
36,934.48 37,299.42 96.41 36,939.03 36,473.98 36,706.51 bas 36879.12 37680.86
36,976.47 37,410.39 97.3 36,984.56 36,473.98 36,729.27 bas 36924.34 37641.39
37,022.44 37,573.27 98.14 37,034.17 36,473.98 36,754.08 bas 36971.18 37955.25
37,072.73 37,606.02 98.28 37,087.77 36,473.98 36,780.88 bas 37043.94 37477.88
37,100.67 37,660.70 98.51 37,117.18 36,473.98 36,795.58 bas 37064.68 37607.64
35234.1
35755.6
 Date Time Open High Low Close Quantity DA nemesia T Value
18-May-20 9:59:00 18705.1 18711.1 17760.5 17841 2387760 0
18-May-20 10:59:00 17842 17929.9 17525.05 17590.95 1545820 0
18-May-20 11:59:00 17590.8 17644.95 17458.3 17607.95 971120 0
18-May-20 12:59:00 17604.4 17736.35 17577 17643.55 855120 0
18-May-20 13:59:00 17645.65 17785 17509.7 17728.8 1188200 0
18-May-20 14:59:00 17725.35 17772.1 17550.2 17575 922200 0
18-May-20 15:30:00 17575 17589.65 17485.5 17531.6 731340 0
19-May-20 9:59:00 17735 17993.4 17465 17750.5 2087760 0
19-May-20 10:59:00 17750 18164 17725.65 18145 1725840 0
19-May-20 11:59:00 18142.1 18165 17839.4 18003.25 1056380 0
19-May-20 12:59:00 18005.2 18014 17710 17725 928220 0
19-May-20 13:59:00 17727.95 17745.95 17318 17400 1844360 0
19-May-20 14:59:00 17397.4 17544.95 17320 17433.55 1139900 0
19-May-20 15:30:00 17433.9 17475 17380 17438.75 461260 0
20-May-20 9:59:00 17390 17730 17351.7 17669.95 1349520 0
20-May-20 10:59:00 17668.8 17750 17470 17489.9 1201660 0
20-May-20 11:59:00 17489.95 17649.1 17447.3 17506.45 947460 0
20-May-20 12:59:00 17505 17654.95 17504.1 17595 614620 0
20-May-20 13:59:00 17598.05 17625 17465.9 17564.95 755900 0
20-May-20 14:59:00 17560.7 18026.95 17560.7 17827.65 2587600 0
20-May-20 15:30:00 17824.65 17940 17726.85 17836.65 583300 0
21-May-20 9:59:00 17923.3 18112 17796.65 18047.15 1348880 0
21-May-20 10:59:00 18045 18175 18035.85 18090 902300 0
21-May-20 11:59:00 18089 18121.2 17952.9 17982 738420 0
21-May-20 12:59:00 17988.75 18055.25 17921.2 17994.95 653960 0
21-May-20 13:59:00 17992.65 18118.9 17935.4 17965 817520 0
21-May-20 14:59:00 17962.65 17982.8 17565.6 17611.95 1926600 0
21-May-20 15:30:00 17615.8 17670 17609.2 17644.85 465760 0
22-May-20 9:59:00 17499.5 17893.85 17360 17675.8 1562580 0
22-May-20 10:59:00 17680 17899.95 17052.65 17075 3504520 0
22-May-20 11:59:00 17077.85 17294.5 17036.1 17192.45 1306000 0
22-May-20 12:59:00 17192 17218.85 17084.5 17166.95 754480 0
22-May-20 13:59:00 17167 17207.75 17005.95 17118.2 1061820 0
22-May-20 14:59:00 17122 17288.75 17066 17181.55 1221760 0
22-May-20 15:30:00 17180 17295 17115.5 17216.1 684280 0
26-May-20 9:59:00 17525 17645 17442 17573.3 1483940 0
26-May-20 10:59:00 17571.05 17599 17463 17521.1 746880 0
26-May-20 11:59:00 17518.15 17571.6 17423.1 17538.35 820500 0
26-May-20 12:59:00 17537 17690 17519.9 17617.3 824560 0
26-May-20 13:59:00 17617.45 17618 17361 17445 1304560 0
26-May-20 14:59:00 17450.6 17487.4 17261.6 17439.1 1242720 0
26-May-20 15:30:00 17438.4 17513.7 17391.35 17445.15 433620 0
27-May-20 9:59:00 17556.75 17629 17484.6 17547 1243000 0
27-May-20 10:59:00 17550.95 17854.65 17535 17832.65 1903220 0
27-May-20 11:59:00 17836.75 17858.35 17761.1 17802.15 885460 0
27-May-20 12:59:00 17801.6 18026.65 17779.5 18009.8 1240460 0
27-May-20 13:59:00 18008.95 18485 17985 18473.85 1873940 0
27-May-20 14:59:00 18477.3 18863.3 18361.75 18542.9 2705740 0
27-May-20 15:29:00 18546.75 18743 18540.35 18663.05 692620 0
28-May-20 9:59:00 18816.55 19274.7 18748.55 19167.9 2121340 0
19148.05-
28-May-20 10:59:00 19170 19294.15 6 19256.65 780460 0
28-May-20 11:59:00 19256.7 19436 19174 19176.95 1200460 0
28-May-20 12:59:00 19178 19324 19027.4 19074 1189340 0
28-May-20 13:59:00 19076.85 19291.55 18975.3 19107.15 1118140 0
28-May-20 14:59:00 19109.2 19161.2 18991.65 19122.6 877700 0
28-May-20 15:30:00 19123.55 19187.45 19117.1 19162.05 558960 0
29-May-20 9:59:00 18918 18980 18655.8 18727.05 1623700 0
29-May-20 10:59:00 18729.55 19183.2 18719.05 18953.25 1673680 0
29-May-20 11:59:00 18964.9 19127.1 18870.4 18911.2 1020280 0
29-May-20 12:59:00 18911.6 19005.1 18812.5 18960.8 884200 0
29-May-20 13:59:00 18961.85 19029.15 18843.8 18907.75 878820 0
29-May-20 14:59:00 18906.45 19151 18901.9 19060 1417940 0
29-May-20 15:30:00 19063.4 19146.1 19033.45 19099.2 650080 0
1-Jun-20 9:59:00 19490.35 20040.85 19450 20012.6 1853980 0
1-Jun-20 10:59:00 20007.75 20097 19869.2 19981.65 969280 0
1-Jun-20 11:59:00 19980 20040.7 19917.65 19975 555620 0
1-Jun-20 12:59:00 19972.8 20179.8 19961.15 20054.1 1103300 0
1-Jun-20 13:59:00 20055 20069.2 19709.7 19815 1259180 0
1-Jun-20 14:59:00 19811.7 19980.75 19738 19870 1085160 0
1-Jun-20 15:30:00 19873.15 19937.85 19846.95 19894.1 492520 0
2-Jun-20 9:59:00 19880 20155 19750 20113.7 1603180 0
2-Jun-20 10:59:00 20116.35 20132.35 19877.4 19953.3 1036320 0
2-Jun-20 11:59:00 19945.7 20025.55 19915 19994.4 543180 0
2-Jun-20 12:59:00 19994.25 20343.9 19966.75 20300 1549340 0
2-Jun-20 13:59:00 20300 20409.35 20225.2 20359.55 1050720 0
2-Jun-20 14:59:00 20358 20445.6 20274 20398.1 950640 0
2-Jun-20 15:30:00 20397.85 20584 20372.05 20466.35 772300 0
3-Jun-20 9:59:00 20935 21124.95 20802.05 20910 2206580 0
3-Jun-20 10:59:00 20910.15 21030.65 20841.45 20982.1 856140 0
3-Jun-20 11:59:00 20985 21146.45 20936 21118.65 715900 0
3-Jun-20 12:59:00 21118 21152.95 21003.8 21057.05 647120 0
3-Jun-20 13:59:00 21057.15 21380 20988.25 21334.2 1256480 0
3-Jun-20 14:59:00 21323.25 21611.55 21010.5 21013.2 2276820 0
3-Jun-20 15:30:00 21008.55 21008.55 20739.2 20882.4 1401500 0
4-Jun-20 9:59:00 20862.65 21080 20680 20850 1739340 0
4-Jun-20 10:59:00 20854.95 20928.15 20753.95 20824.45 954740 0
4-Jun-20 11:59:00 20825 20827.25 20425 20550.2 1670780 0
4-Jun-20 12:59:00 20563.35 20584 20233.3 20381.65 1811060 0
4-Jun-20 13:59:00 20374.4 20591.5 20283.45 20515.1 1311420 0
4-Jun-20 14:59:00 20501.25 20558.35 20312.95 20341.45 1208700 0
4-Jun-20 15:30:00 20344.95 20429.4 20344.9 20379.95 659020 0
5-Jun-20 9:59:00 20431 20817.05 20430.65 20731.8 1586080 0
5-Jun-20 10:59:00 20733.25 20775.75 20388 20520.05 1426040 0
5-Jun-20 11:59:00 20522 20671 20459.95 20611.5 1016840 0
5-Jun-20 12:59:00 20614.15 20757.95 20588.75 20700 944560 0
5-Jun-20 13:59:00 20700 20894.5 20639.25 20753.3 1329360 0
5-Jun-20 14:59:00 20767.4 20990 20701 20905.5 1575240 0
5-Jun-20 15:30:00 20905 21192.45 20838 21016.4 788700 0
8-Jun-20 9:59:00 21685.35 21775 21480 21525.55 1773380 0
8-Jun-20 10:59:00 21530.15 21610.9 21450 21538.25 891540 0
8-Jun-20 11:59:00 21538.25 21675 21525 21585 763820 0
8-Jun-20 12:59:00 21583 21583 21090.05 21138.05 1706480 0
8-Jun-20 13:59:00 21132.3 21284.95 20962.6 21142.5 1288820 0
8-Jun-20 14:59:00 21148.6 21230.9 20870.4 21100.6 1453440 0
8-Jun-20 15:30:00 21096.25 21214.75 21094.35 21161.6 467440 0
9-Jun-20 9:59:00 21201.05 21357 20960 21141.95 1390900 0
9-Jun-20 10:59:00 21140 21499.85 21140 21419.45 1470640 0
9-Jun-20 11:59:00 21418.9 21590 21320 21533.7 887300 0
9-Jun-20 12:59:00 21532.6 21555 21241.05 21245 1042760 0
9-Jun-20 13:59:00 21244 21320 21010.1 21022.9 1417920 0
9-Jun-20 14:59:00 21016 21082.95 20615 20734.95 1949160 0
9-Jun-20 15:30:00 20737.1 20807.4 20576 20677.85 665340 0
10-Jun-20 9:59:00 20685 20959.15 20640 20713.4 1725620 0
10-Jun-20 10:59:00 20713.65 21039 20655.05 20895.95 1465200 0
10-Jun-20 11:59:00 20893.6 20971.45 20756.2 20770 924660 0
10-Jun-20 12:59:00 20761.55 21073 20720.6 21010.95 1078180 0
10-Jun-20 13:59:00 21012.45 21063.15 20815 20864.15 1074300 0
10-Jun-20 14:59:00 20869.05 20993.65 20709 20808.6 1221120 0
10-Jun-20 15:30:00 20799 21300 20792 21119.4 1166020 0
11-Jun-20 9:59:00 20917.65 21239.65 20885.2 21104.7 1388040 0
11-Jun-20 10:59:00 21105.6 21193 20925.4 20971.4 913780 0
11-Jun-20 11:59:00 20970 20976 20778 20846.45 1075300 0
11-Jun-20 12:59:00 20850.35 20857.35 20660 20780 1202520 0
11-Jun-20 13:59:00 20782.55 20960 20582.15 20627.7 1537640 0
11-Jun-20 14:59:00 20620.9 20683.4 20470.45 20588.55 1398160 0
11-Jun-20 15:30:00 20589 20596.45 20443 20508.85 628820 0
12-Jun-20 9:59:00 19555 19920 19555 19795.15 1925160 0
12-Jun-20 10:59:00 19794.6 19971 19742.5 19885.05 1092420 0
12-Jun-20 11:59:00 19889 20400 19800.1 20005 1921500 0
12-Jun-20 12:59:00 20001.55 20135.6 19821.05 20020.1 1355960 0
12-Jun-20 13:59:00 20020.65 20312.7 19924.45 20189.9 1348960 0
12-Jun-20 14:59:00 20186.4 20728 20175 20580 2189640 0
12-Jun-20 15:30:00 20576.35 20718 20550 20624.5 682580 0
15-Jun-20 9:59:00 20405.7 20430.2 20051 20074.25 1379360 0
15-Jun-20 10:59:00 20074.5 20125.6 19811 19878.75 1411360 0
15-Jun-20 11:59:00 19878.55 19915.9 19710 19816 1303580 0
15-Jun-20 12:59:00 19810 19866.75 19655 19790.6 1109000 0
15-Jun-20 13:59:00 19783.5 19919.55 19702.2 19894.85 983320 0
15-Jun-20 14:59:00 19891.3 20116.65 19813.75 20057.85 1863460 0
15-Jun-20 15:30:00 20053.25 20053.25 19850 19911.5 592660 0
16-Jun-20 9:59:00 20503 20635 20382 20403.9 1513180 0
16-Jun-20 10:59:00 20403.55 20544.55 20326.1 20534.15 1076720 0
16-Jun-20 11:59:00 20539 20549.45 20244.25 20334.45 992160 0
16-Jun-20 12:59:00 20336 20370 20084.6 20204.15 1351380 0
16-Jun-20 13:59:00 20200 20200 19435.8 19888.95 3278780 0
16-Jun-20 14:59:00 19900 20269.75 19842.85 20217.1 1797360 0
16-Jun-20 15:30:00 20217 20307 20195 20254.35 642840 0
17-Jun-20 9:59:00 20048.6 20285 19916.95 20242 1422480 0
17-Jun-20 10:59:00 20245.1 20453.9 20092.1 20160.9 1409900 0
17-Jun-20 11:59:00 20162.15 20409.15 20055 20302.75 1438720 0
17-Jun-20 12:59:00 20295 20562.95 20262.1 20520 1452740 0
17-Jun-20 13:59:00 20518.1 20620.5 20336.2 20417.3 1335000 0
17-Jun-20 14:59:00 20418.55 20512.7 20119.25 20181.1 1414820 0
17-Jun-20 15:30:00 20168.4 20243.5 20080 20147.55 608720 0
18-Jun-20 9:59:00 20080 20178.95 19977.2 20141 1153360 0
18-Jun-20 10:59:00 20140.5 20300 20095 20125 952380 0
18-Jun-20 11:59:00 20122.75 20272.45 20090.65 20260 751060 0
18-Jun-20 12:59:00 20260 20396.25 20228.25 20390.55 1150720 0
18-Jun-20 13:59:00 20391.45 20542 20283 20490 1170560 0
18-Jun-20 14:59:00 20490 20927.95 20440.15 20920 2256680 0
18-Jun-20 15:30:00 20925.55 20975 20858 20912.65 775500 0
19-Jun-20 9:59:00 20890 21163 20826 20927.7 1377060 0
19-Jun-20 10:59:00 20921.8 21113.05 20892 21090 932740 0
19-Jun-20 11:59:00 21085.1 21378.5 21033.05 21368.75 1398840 0
19-Jun-20 12:59:00 21366.2 21464.2 21287.05 21332.7 1063380 0
19-Jun-20 13:59:00 21327 21335 21106.15 21207 1414460 0
19-Jun-20 14:59:00 21202.85 21370.9 20973.85 21281.9 1673560 0
19-Jun-20 15:30:00 21277.55 21361.8 21217.95 21308.85 652440 0
22-Jun-20 9:59:00 21450 21770 21351.25 21661.95 1595540 0
22-Jun-20 10:59:00 21666.7 21954.6 21553.4 21633.05 1564380 0
22-Jun-20 11:59:00 21628.95 21724.75 21534.45 21659 875080 0
22-Jun-20 12:59:00 21658.5 21964.85 21606 21901.95 1203660 0
22-Jun-20 13:59:00 21908.95 21942.95 21803.95 21871.35 781860 0
22-Jun-20 14:59:00 21871.35 22126.85 21792.15 21820 1552020 0
22-Jun-20 15:30:00 21821.6 21821.6 21591.65 21697 752180 0
23-Jun-20 9:59:00 21779.25 21914.95 21622.15 21709.35 1259440 0
23-Jun-20 10:59:00 21709.6 21940 21709.6 21814 1045360 0
23-Jun-20 11:59:00 21814.7 21898.75 21737.8 21859.95 759200 0
23-Jun-20 12:59:00 21855.8 21976.4 21774.15 21955.2 919120 0
23-Jun-20 13:59:00 21956.75 22018 21850.25 21957.05 1037140 0
23-Jun-20 14:59:00 21961.35 22294.3 21916.1 22229.6 1659520 0
23-Jun-20 15:30:00 22228 22360 22185.2 22291.75 649860 0
24-Jun-20 9:59:00 22494.85 22494.85 22215.3 22290.05 1142480 0
24-Jun-20 10:59:00 22286.4 22374.7 22038.7 22062.35 1189280 0
24-Jun-20 11:59:00 22058 22160.35 21915 21983 1050280 0
24-Jun-20 12:59:00 21983.1 22332.05 21968 22216.2 1196600 0
24-Jun-20 13:59:00 22218.85 22235.7 21720.25 21813 1619900 0
24-Jun-20 14:59:00 21812.85 21929.8 21425.65 21550.5 1760980 0
24-Jun-20 15:30:00 21545.75 21568.45 21300.3 21400.6 701720 0
25-Jun-20 9:59:00 21174.9 21294.4 20906.4 21202.95 1218420 0
25-Jun-20 10:59:00 21201.9 21532.4 21121.45 21473 1247680 0
25-Jun-20 11:59:00 21475 21598 21260 21278.75 1107180 0
25-Jun-20 12:59:00 21272.8 21355.85 21043.05 21125 1093200 0
25-Jun-20 13:59:00 21124.35 21687.4 21083.9 21507.5 1490920 0
25-Jun-20 14:59:00 21507 21717.7 21445 21516.4 1239780 0
25-Jun-20 15:29:00 21524.5 21548.15 21467.6 21505.4 483500 0
26-Jun-20 9:59:00 21599.95 21717 21460 21530.85 1485300 21576.95 1485300 3.2E+10
26-Jun-20 10:59:00 21532.8 21618.9 21239.3 21348 1406625 21434.75 78675 3.02E+10
26-Jun-20 11:59:00 21349.2 21486.9 21291.35 21371.35 980925 21374.7 -902250 2.1E+10
26-Jun-20 12:59:00 21371.4 21486.65 21167.05 21260.8 1246325 21321.48 -2148575 2.66E+10
26-Jun-20 13:59:00 21253.45 21415.6 21170 21250 1128900 21272.26 -3277475 2.4E+10
26-Jun-20 14:59:00 21254.75 21480 21240.5 21388.45 1317625 21340.93 -1959850 2.81E+10
26-Jun-20 15:30:00 21391.95 21553.95 21359.55 21462.15 799800 21441.9 -1160050 1.71E+10
29-Jun-20 9:59:00 21251 21251 20942.2 20978.65 1435250 21105.71 -2595300 3.03E+10
29-Jun-20 10:59:00 20972.3 21050 20886.35 21016.6 1203825 20981.31 -3799125 2.53E+10
29-Jun-20 11:59:00 21020 21087.2 20942 21011 760725 21015.05 -4559850 1.6E+10
29-Jun-20 12:59:00 21014.85 21183.6 20953 21136 1050925 21071.86 -5610775 2.21E+10
29-Jun-20 13:59:00 21138.3 21145 20901 21007.95 1002225 21048.06 -6613000 2.11E+10
29-Jun-20 14:59:00 21008 21171.55 20990.15 21070.35 1134700 21060.01 -7747700 2.39E+10
29-Jun-20 15:30:00 21083.5 21325.9 21063.8 21235.2 1038100 21177.1 -6709600 2.2E+10
30-Jun-20 9:59:59 21443 21553.2 21400 21455.1 1246000 21482.35 -5463600 2.68E+10
30-Jun-20 10:59:58 21456.2 21493.7 21345.05 21422.05 1048725 21451.79 -4414875 2.25E+10
30-Jun-20 11:59:59 21415.35 21440.45 21280.05 21330 825750 21425.91 -3589125 1.77E+10
30-Jun-20 12:59:56 21329.65 21410.95 21221.55 21293.8 1005450 21398.34 -2583675 2.15E+10
30-Jun-20 13:59:59 21288.05 21363.95 21240 21317.85 743250 21384.32 -1840425 1.59E+10
30-Jun-20 14:59:59 21315.2 21315.3 21036 21150.35 1477300 21328.35 -3317725 3.15E+10
30-Jun-20 15:29:59 21147.05 21260 21136 21245.05 566975 21318.96 -3884700 1.21E+10
1-Jul-20 9:59:00 21190 21525 21155 21505 1500450 21343.75 -2384250 3.2E+10
1-Jul-20 10:59:00 21516.5 21544.55 21401.2 21432.45 985175 21473.68 -1399075 2.12E+10
1-Jul-20 11:59:00 21437.45 21677.25 21430.95 21630.65 1281175 21544.08 -117900 2.76E+10
1-Jul-20 12:59:00 21634.9 21813.7 21609 21800.3 1165225 21714.48 1047325 2.53E+10
1-Jul-20 13:59:00 21800.05 21902.75 21663.15 21739.35 1283175 21776.33 2330500 2.79E+10
1-Jul-20 14:59:00 21747.5 21955 21720 21938.55 1267250 21840.26 3597750 2.77E+10
1-Jul-20 15:30:00 21932.8 22014 21851 21930.45 802175 21932.06 4399925 1.76E+10
2-Jul-20 9:59:00 22080.8 22289.65 22036.25 22180 1475800 22146.68 5875725 3.27E+10
2-Jul-20 10:59:00 22180 22216.65 21921.05 21983.75 1569075 22075.36 7444800 3.46E+10
2-Jul-20 11:59:00 21985.9 22060 21827.05 22021 1197525 21973.49 8642325 2.63E+10
2-Jul-20 12:59:00 22023.65 22135 21988.55 22094.7 985675 22060.48 9628000 2.17E+10
2-Jul-20 13:59:00 22091.75 22225 21977 22214.7 1124350 22127.11 10752350 2.49E+10
2-Jul-20 14:59:00 22215 22246.85 21961.5 21991 1287825 22103.59 12040175 2.85E+10
2-Jul-20 15:30:00 21989.8 22032.45 21922.25 21977.3 667475 21980.45 12707650 1.47E+10
3-Jul-20 9:59:00 22149 22162.05 21772.1 21841.8 1452250 21981.24 11255400 3.19E+10
3-Jul-20 10:59:00 21848 21957.45 21803 21920.95 871075 21882.35 10384325 1.91E+10
3-Jul-20 11:59:00 21921.25 22035 21815 21990 876025 21940.31 11260350 1.92E+10
3-Jul-20 12:59:00 21995.05 22064 21865.55 21942 894275 21966.65 10366075 1.96E+10
3-Jul-20 13:59:00 21940 21947.3 21750 21833.45 1003850 21867.69 9362225 2.2E+10
3-Jul-20 14:59:00 21838 21909.2 21775 21822.15 759975 21836.09 8602250 1.66E+10
3-Jul-20 15:30:00 21829 21874.55 21811.6 21843.9 475350 21839.76 8126900 1.04E+10
6-Jul-20 9:59:59 22201 22444 22160.5 22250 1254050 22240.66 9380950 2.79E+10
6-Jul-20 10:59:59 22250 22303.95 22141.05 22219 1069925 22225.59 10450875 2.38E+10
6-Jul-20 11:59:59 22218.9 22289.2 22174.2 22234 654475 22228.94 11105350 1.45E+10
6-Jul-20 12:59:59 22235 22369.65 22201.9 22343.6 775025 22243.13 11880375 1.72E+10
6-Jul-20 13:59:59 22340.25 22423.25 22224.5 22277 963150 22261.63 12843525 2.14E+10
6-Jul-20 14:59:59 22283.95 22305 22170 22227 914525 22256.83 13758050 2.04E+10
6-Jul-20 15:29:59 22224.9 22253.4 22191 22241.1 434975 22254.64 14193025 9.68E+09
7-Jul-20 9:59:59 22209.95 22242.85 22010.25 22080 1015700 22080.35 13177325 2.24E+10
7-Jul-20 10:59:59 22080 22152.45 22056.3 22110 857575 22092.74 12319750 1.89E+10
7-Jul-20 11:59:59 22112.8 22122.15 22000.9 22068.45 874275 22081.36 11445475 1.93E+10
7-Jul-20 12:59:59 22070 22393.4 22054.5 22337.7 1753950 22153.02 13199425 3.89E+10
7-Jul-20 13:59:59 22339.1 22546.25 22277.2 22358.85 1627850 22228.66 14827275 3.62E+10
7-Jul-20 14:59:59 22364.2 22637.3 22357.65 22580.75 1457675 22287.74 16284950 3.25E+10
7-Jul-20 15:29:59 22584.8 22656 22536.35 22538 823600 22318.6 17108550 1.84E+10
8-Jul-20 9:59:59 22618 22815.45 22615.5 22771.3 1339275 22734.82 18447825 3.04E+10
8-Jul-20 10:59:59 22774 22880 22711.3 22833.5 1022900 22764.55 19470725 2.33E+10
8-Jul-20 11:59:57 22833 22895 22681.9 22758.8 925600 22770.85 20396325 2.11E+10
8-Jul-20 12:59:58 22759.9 22968 22736.7 22950 1094025 22798.42 21490350 2.49E+10
8-Jul-20 13:59:59 22948.05 23093.9 22890 23053 1010000 22833.97 22500350 2.31E+10
8-Jul-20 14:59:59 23050.6 23118.25 22618.55 22672.45 2020500 22838.67 20479850 4.61E+10
8-Jul-20 15:29:59 22672 22708 22532.85 22610.75 909950 22813.75 19569900 2.08E+10
9-Jul-20 9:59:59 22719.25 22833.3 22665.4 22815.3 1086825 22753.37 20656725 2.47E+10
9-Jul-20 10:59:59 22818.95 22855 22687 22748.5 874350 22763.49 21531075 1.99E+10
9-Jul-20 11:59:59 22748.4 22880 22738.2 22824.85 819250 22779.47 22350325 1.87E+10
9-Jul-20 12:59:59 22822.95 22897.8 22743 22853.95 640050 22788.48 22990375 1.46E+10
9-Jul-20 13:59:59 22860 22878.55 22650 22797.3 1084725 22785.36 24075100 2.47E+10
9-Jul-20 14:59:59 22800 22958.85 22750 22863 956700 22796.69 25031800 2.18E+10
9-Jul-20 15:29:59 22859.85 22980 22806.1 22975 547100 22806.83 25578900 1.25E+10
10-Jul-20 9:59:59 22755.65 22799 22675 22761.1 833975 22738.96 24744925 1.9E+10
10-Jul-20 10:59:58 22767.05 22820 22605 22644.05 1221725 22718.65 23523200 2.78E+10
10-Jul-20 11:59:59 22643.9 22643.9 22542 22565.25 844300 22682.2 22678900 1.92E+10
10-Jul-20 12:59:59 22561.6 22577 22362.4 22509 1299650 22612.95 21379250 2.94E+10
10-Jul-20 13:59:58 22509.7 22575 22420 22468.4 911750 22592.24 20467500 2.06E+10
10-Jul-20 14:59:59 22470 22470 22325.4 22427 1197125 22556.34 19270375 2.7E+10
10-Jul-20 15:29:59 22427.95 22512.75 22370.4 22420 704525 22543.66 18565850 1.59E+10
13-Jul-20 9:59:59 22625 22664.4 22451.65 22503.4 1035575 22569.12 17530275 2.34E+10
13-Jul-20 10:59:59 22506.9 22544.65 22430 22473.6 783800 22535.02 16746475 1.77E+10
13-Jul-20 11:59:59 22476 22500.65 22166.4 22206.95 1295325 22430.63 15451150 2.91E+10
13-Jul-20 12:59:59 22203.5 22267.5 22066.9 22090 1010450 22369.4 14440700 2.26E+10
13-Jul-20 13:59:59 22091.35 22193 22028 22081 793425 22329.28 13647275 1.77E+10
13-Jul-20 14:59:58 22080 22266 22062.05 22217.5 911925 22304.29 12735350 2.03E+10
13-Jul-20 15:29:59 22220 22226.65 22130 22174.55 455200 22294.47 12280150 1.01E+10
14-Jul-20 9:59:59 21942.5 21944 21680 21715.95 1294375 21773.99 10985775 2.82E+10
14-Jul-20 10:59:59 21713 21758 21467.3 21475.25 1311475 21688.39 9674300 2.84E+10
14-Jul-20 11:59:57 21476.05 21566.9 21417 21511 1151300 21628.17 8523000 2.49E+10
14-Jul-20 12:59:58 21517.25 21545.4 21318.85 21374 994750 21584.28 7528250 2.15E+10
14-Jul-20 13:59:58 21374.95 21425.55 21212.9 21375.65 1309200 21526.99 6219050 2.82E+10
14-Jul-20 14:59:59 21372.5 21444.25 21292.05 21395 1067775 21502.41 5151275 2.3E+10
14-Jul-20 15:29:59 21395.05 21436.1 21337.25 21396.5 602625 21494.18 4548650 1.3E+10
15-Jul-20 9:59:59 21645.2 21785.95 21471.1 21742.75 1407500 21648.41 5956150 3.05E+10
15-Jul-20 10:59:58 21734 21885.1 21712.4 21836.3 1129825 21723.36 7085975 2.45E+10
15-Jul-20 11:59:58 21838 21940 21810.2 21849.6 883100 21764.38 7969075 1.92E+10
15-Jul-20 12:59:59 21852.25 21852.25 21612.3 21693 1284875 21748.89 6684200 2.79E+10
15-Jul-20 13:59:58 21690.65 21853 21655 21821.3 888250 21752.84 7572450 1.93E+10
15-Jul-20 14:59:58 21817 21831.75 21292.35 21365.7 1843125 21689.14 5729325 4E+10
15-Jul-20 15:29:59 21361 21416 21212.1 21320.95 740950 21655.86 4988375 1.6E+10
16-Jul-20 9:59:59 21400 21430 21025.05 21201.05 1716250 21179.41 3272125 3.63E+10
16-Jul-20 10:59:59 21208.7 21289.95 21136.55 21173.6 832375 21187.3 2439750 1.76E+10
16-Jul-20 11:59:51 21177.55 21458.4 21150.55 21375 1156775 21226.38 1282975 2.46E+10
16-Jul-20 12:59:59 21380.1 21407 21250.05 21289.3 765850 21241.07 517125 1.63E+10
16-Jul-20 13:59:59 21284.9 21379.3 21169 21350.1 1058300 21247.91 -541175 2.25E+10
16-Jul-20 14:59:59 21347.65 21569.95 21268 21552.6 1412775 21286.4 871600 3.01E+10
16-Jul-20 15:29:58 21556.65 21647.5 21496.25 21571.3 770125 21316.04 1641725 1.64E+10
17-Jul-20 9:59:59 21459.45 21798.95 21459.45 21723.05 1168400 21723.73 2810125 2.54E+10
17-Jul-20 10:59:58 21718.15 21837 21555 21616.15 1327425 21714.06 4137550 2.88E+10
17-Jul-20 11:59:58 21616.05 21670 21514 21591.2 928850 21682.14 5066400 2.01E+10
17-Jul-20 12:59:55 21595.95 21757 21551.5 21595 957050 21680.52 6023450 2.07E+10
17-Jul-20 13:59:59 21586 21675.95 21533.05 21612.5 792700 21670.27 6816150 1.72E+10
17-Jul-20 14:59:59 21607.35 21890.9 21560.55 21837.75 1451900 21686.51 8268050 3.15E+10
17-Jul-20 15:29:59 21845 22081 21838.5 21971.1 969100 21722.81 9237150 2.11E+10
20-Jul-20 9:59:59 22230.95 22445 22122.35 22398.6 1639000 22330.05 10876150 3.66E+10
20-Jul-20 10:59:59 22393.1 22474 22251 22295.45 1187325 22330.07 12063475 2.65E+10
20-Jul-20 11:59:59 22298.35 22377.05 22225 22337.15 711625 22325.64 12775100 1.59E+10
20-Jul-20 12:59:57 22336.45 22396.1 22305 22332.4 438250 22328.02 13213350 9.79E+09
20-Jul-20 13:59:58 22330 22428.8 22141.3 22246 1200400 22319.17 14413750 2.68E+10
20-Jul-20 14:59:59 22245.25 22430 22225 22339.55 1042100 22325.3 15455850 2.33E+10
20-Jul-20 15:29:58 22335 22368 22240.05 22287.3 540075 22322.28 15995925 1.21E+10
21-Jul-20 9:59:58 22620 22699.9 22512 22640.65 1181800 22638.39 15995925 2.68E+10
21-Jul-20 10:59:58 22635.05 22662 22557.5 22613.2 784525 22623.55 17962250 1.77E+10
21-Jul-20 11:59:59 22615.75 22774.9 22589.05 22680 848575 22637.88 18810825 1.92E+10
21-Jul-20 12:59:59 22680 22737.15 22635.2 22679.4 561675 22645.12 17177725 1.27E+10
21-Jul-20 13:59:59 22680.8 22729.5 22615.5 22676.1 755025 22650.58 18810825 1.71E+10
21-Jul-20 14:59:59 22679.2 22899.7 22660.05 22849.75 1411550 22692.01 21539075 3.2E+10
21-Jul-20 15:29:59 22850 22853.95 22788 22815.75 524575 22702.87 22063650 1.19E+10
22-Jul-20 9:59:59 23124.95 23148.55 22625 22705.3 1587800 22817.9 23651450 3.62E+10
22-Jul-20 10:59:59 22703 22840.95 22670 22806.2 919325 22797.74 24570775 2.1E+10
22-Jul-20 11:59:59 22810 22887.55 22774 22830 623025 22804.87 25193800 1.42E+10
22-Jul-20 12:59:59 22825.5 22950 22801 22923.05 676025 22815.86 25869825 1.54E+10
22-Jul-20 13:59:59 22929.95 22965 22640 22740.05 1503725 22798.08 24366100 3.43E+10
22-Jul-20 14:59:58 22740 22744.05 22573.7 22655 1079075 22773.7 23287025 2.46E+10
22-Jul-20 15:29:59 22659.85 22875 22658.85 22803.8 778025 22776.97 24065050 1.77E+10
23-Jul-20 9:59:59 22765.35 22900 22703.5 22790 902275 22819.66 24967325 2.06E+10
23-Jul-20 10:59:59 22786 22849.95 22752.75 22838 533225 22815.11 25500550 1.22E+10
23-Jul-20 11:59:59 22838.3 22991.8 22836.8 22943.35 1018975 22862.23 26519525 2.33E+10
23-Jul-20 12:59:58 22942.25 23070 22930.15 22960 803900 22895.99 27323425 1.84E+10
23-Jul-20 13:59:59 22960 23088.75 22944.7 23072.7 713350 22920.05 28036775 1.64E+10
23-Jul-20 14:59:59 23074 23140 22940 23038 1089600 22945.37 29126375 2.5E+10
23-Jul-20 15:29:59 23039.4 23130 23023.8 23095.25 614375 22961.6 29740750 1.41E+10
24-Jul-20 9:59:59 22823.6 22855.85 22622.25 22666.35 991250 22687.01 28749500 2.25E+10
24-Jul-20 10:59:59 22662.25 22676.45 22430 22440 1269950 22619.69 27479550 2.87E+10
24-Jul-20 11:59:59 22442.5 22493.9 22380.1 22467.6 834125 22573.48 26645425 1.88E+10
24-Jul-20 12:59:58 22467.95 22511.85 22321 22439.15 818075 22542.85 25827350 1.84E+10
24-Jul-20 13:59:59 22440 22589.5 22387.35 22553.8 906775 22533.32 24920575 2.04E+10
24-Jul-20 14:59:59 22550 22721.25 22533 22583.45 1364100 22552.51 23556475 3.08E+10
24-Jul-20 15:29:59 22590 22638.8 22586.2 22614.95 400600 22556.01 23155875 9.04E+09
27-Jul-20 9:59:58 22620.2 22647.55 22051.6 22117.45 1540275 22226.58 21615600 3.42E+10
27-Jul-20 10:59:59 22117 22161.6 22035.6 22107.05 936400 22176.5 20679200 2.08E+10
27-Jul-20 11:59:59 22107 22129.9 21904 22085 885850 22142.29 19793350 1.96E+10
27-Jul-20 12:59:59 22081.1 22163.1 22036.7 22095 800625 22133.95 18992725 1.77E+10
27-Jul-20 13:59:59 22094.95 22115.75 21925 21974.8 991400 22113.75 18001325 2.19E+10
27-Jul-20 14:59:59 21978.15 22026.6 21826.7 21949.85 1348700 22073.12 16652625 2.98E+10
27-Jul-20 15:29:59 21958 21973.05 21818.8 21,859.35 686375 22052.72 15966250 1.51E+10
28-Jul-20 9:59:59 21921.5 22090 21783.95 21838.6 1518550 21966.03 14447700 3.34E+10
28-Jul-20 10:59:58 21833 21854.3 21630.05 21725 1293075 21857.26 13154625 2.83E+10
28-Jul-20 11:59:58 21727 21910.95 21718.9 21888 1051575 21850.26 12103050 2.3E+10
28-Jul-20 12:59:59 21885.1 22044.75 21830 22008.05 1064450 21873.72 13167500 2.33E+10
28-Jul-20 13:59:59 22010 22031.7 21920 21962.55 803475 21887.04 13970975 1.76E+10
28-Jul-20 14:59:59 21958.35 22306.95 21948 22247.9 1723475 21951.16 15694450 3.78E+10
28-Jul-20 15:29:59 22244.05 22256 22090 22,176.50 524675 21965.98 16219125 1.15E+10
29-Jul-20 9:59:58 22086.95 22366.95 22043.75 22170.35 1377625 22238.5 17596750 3.06E+10
29-Jul-20 10:59:58 22167 22274 22103.8 22238.5 876400 22220.98 18473150 1.95E+10
29-Jul-20 11:59:58 22234.55 22421.6 22220 22375.3 927700 22253.25 19400850 2.06E+10
29-Jul-20 12:59:59 22371.45 22428 22316.05 22370 659200 22274.16 20060050 1.47E+10
29-Jul-20 13:59:59 22369.95 22440 22250.35 22302.6 1076425 22287.72 21136475 2.4E+10
29-Jul-20 14:59:59 22299.9 22350 21964.15 22064.2 1584875 22251.16 19551600 3.53E+10
29-Jul-20 15:29:58 22060.65 22181.35 22046 22129.6 452150 22243.23 19099450 1.01E+10
30-Jul-20 9:59:59 22090 22259.8 22090 22180 821725 22183.41 18277725 1.82E+10
30-Jul-20 10:59:59 22180 22238.7 22150.25 22179.25 578550 22190.53 18856275 1.28E+10
30-Jul-20 11:59:59 22179.25 22255.85 22133.55 22200.4 640850 22198.33 19497125 1.42E+10
30-Jul-20 12:59:59 22196.7 22233.1 21970.15 21979.3 868350 22171.49 18628775 1.93E+10
30-Jul-20 13:59:59 21974.4 21991.7 21813.45 21878.75 1105275 22099.76 17523500 2.44E+10
30-Jul-20 14:59:59 21880 21880 21562.2 21620.1 1466525 21991.88 16056975 3.23E+10
30-Jul-20 15:29:59 21616.5 21698.95 21616.5 21654.8 653175 21955.98 15403800 1.43E+10
31-Jul-20 9:59:59 21647.85 21827.6 21400.65 21692.7 1901050 21610.8 -1901050 4.11E+10
31-Jul-20 10:59:59 21690 21734 21525 21605 1091000 21617.54 -2992050 2.36E+10
31-Jul-20 11:59:59 21609.8 21632.5 21455.25 21527.8 960525 21596.44 -3952575 2.07E+10
31-Jul-20 12:59:59 21526.4 21666.1 21525 21616.2 871275 21596.54 -4823850 1.88E+10
31-Jul-20 13:59:59 21615.05 21790 21486.55 21728.9 1213550 21599.39 -6037400 2.62E+10
31-Jul-20 14:59:57 21734.1 21772.9 21565.65 21675.95 1264775 21614.2 -7302175 2.73E+10
31-Jul-20 15:29:46 21673 21739.6 21652.2 21691.5 448475 21618.68 -7750650 9.7E+09
3-Aug-20 9:59:59 21480 21549.7 21250 21290 1248050 21332.43 -8998700 2.66E+10
3-Aug-20 10:59:59 21291.5 21442.15 21276.2 21381.75 1002850 21350.02 -1E+07 2.14E+10
3-Aug-20 11:59:59 21391.95 21391.95 21295 21337.45 626550 21346.63 -10628100 1.34E+10
3-Aug-20 12:59:59 21340.95 21342.35 21120 21134.95 1116200 21314.55 -11744300 2.38E+10
3-Aug-20 13:59:59 21135 21243.2 21120.4 21192.1 680025 21296.03 -12424325 1.45E+10
3-Aug-20 14:59:58 21190 21234.1 21085.35 21150 980400 21272.36 -13404725 2.09E+10
3-Aug-20 15:29:59 21149.75 21197.95 21132 21165.9 980400 21262.4 -14385125 2.08E+10
 4-Aug-20 9:59:59 21299.95 21339.25 21106.05 21300 1493125 21225.66 -15878250 3.17E+10
4-Aug-20 10:59:58 21300.2 21449 21278.6 21402.5 1347300 21294.86 -14530950 2.87E+10
4-Aug-20 11:59:58 21407.95 21495 21368.25 21452.05 769825 21326.08 -13761125 1.64E+10
4-Aug-20 12:59:59 21452 21484.4 21363.35 21386.6 768750 21343.5 -12992375 1.64E+10
4-Aug-20 13:59:58 21388.25 21592 21360.85 21465 1374475 21379.17 -11617900 2.94E+10
4-Aug-20 14:59:59 21470 21633 21436 21585 980325 21404.76 -10637575 2.1E+10
4-Aug-20 15:29:59 21585.05 21585.05 21529 21551.85 519400 21415.29 -1E+07 1.11E+10
5-Aug-20 9:59:59 21699 21986 21657.5 21936.2 1566000 21828.24 -8552175 3.42E+10
5-Aug-20 10:59:59 21936.1 21999.9 21880.45 21953.2 1030425 21872.59 -7521750 2.25E+10
5-Aug-20 11:59:59 21954.6 21968.95 21464.05 21538 1687025 21835.48 -9208775 3.68E+10
5-Aug-20 12:59:12 21541.25 21740 21476.6 21681.2 1243100 21790.2 -7965675 2.71E+10
5-Aug-20 13:59:59 21676.3 21744.8 21511.4 21609 995450 21764.33 -8961125 2.17E+10
5-Aug-20 14:59:56 21607 21670 21492.2 21540 935750 21741.95 -9896875 2.03E+10
5-Aug-20 15:29:58 21530 21617.75 21485.85 21559 536250 21729.65 -1E+07 1.17E+10
6-Aug-20 9:59:58 21685 21685 21531.2 21622.35 788525 21607.84 -9644600 1.7E+10
6-Aug-20 10:59:59 21627 21735 21568.15 21610 832050 21627.53 -8812550 1.8E+10
6-Aug-20 11:59:59 21610.1 21666.65 21447.05 21585.95 1029200 21595.76 -9841750 2.22E+10
6-Aug-20 12:59:59 21592.75 21950 21370 21866.2 2554400 21644.57 -7287350 5.53E+10
6-Aug-20 13:59:43 21871.2 21969 21742.8 21822.45 1215350 21685.78 -6072000 2.64E+10
6-Aug-20 14:59:57 21820 21820 21506 21599.65 1337650 21676.59 -7409650 2.9E+10
6-Aug-20 15:29:59 21594.1 21680 21593.7 21641.95 518625 21674.41 -7928275 1.12E+10
7-Aug-20 9:59:44 21600 21697 21435.5 21628.5 1429675 21549.38 -9357950 3.08E+10
7-Aug-20 10:59:59 21645 21670.4 21535 21546 868125 21568.89 -1E+07 1.87E+10
7-Aug-20 11:59:56 21548.4 21730 21546.65 21717.25 812000 21584.77 -9414075 1.75E+10
7-Aug-20 12:59:45 21721.25 21795.95 21610.35 21710.1 1135350 21620.36 -8278725 2.45E+10
7-Aug-20 13:59:42 21704.55 21743 21640.15 21694.55 554650 21628.57 -7724075 1.2E+10
7-Aug-20 14:59:59 21680.05 21835 21650.15 21754.05 988050 21650.09 -6736025 2.14E+10
7-Aug-20 15:29:59 21758.1 21796.95 21723.4 21771.35 478750 21659.32 -6257275 1.04E+10
10-Aug-20 9:59:59 21851 22099 21841.9 22027.2 1391425 22010.87 -4865850 3.06E+10
10-Aug-20 10:59:28 22027.3 22057.65 21954.95 22003.95 824325 22008.53 -4041525 1.81E+10
10-Aug-20 11:59:59 22005 22055 21980.5 22036.55 402200 22011.07 -3639325 8.85E+09
10-Aug-20 12:59:48 22039.8 22046.1 21941.95 22026.4 612925 22007.55 -3026400 1.35E+10
10-Aug-20 13:59:49 22030 22075.1 21975.75 22006.75 607350 22010.08 -2419050 1.34E+10
10-Aug-20 14:59:34 21985.25 22015.55 21802 21965 1145150 21989.53 -1273900 2.52E+10
10-Aug-20 15:29:59 21958 21990 21930.1 21956.35 429625 21986.87 -844275 9.45E+09
11-Aug-20 9:59:58 21900 22250 21900 22184.7 999350 22208.28 155075 2.22E+10
11-Aug-20 10:59:58 22181.7 22202.5 22142.05 22159.85 695325 22192.96 850400 1.54E+10
11-Aug-20 11:59:58 22160.2 22167.25 22080.4 22145 673225 22174.05 1523625 1.49E+10
11-Aug-20 12:59:59 22141.35 22155.1 22070.05 22144.8 558575 22162.12 2082200 1.24E+10
11-Aug-20 13:59:44 22142 22194 22129.25 22154.75 505175 22161.74 2587375 1.12E+10
11-Aug-20 14:59:59 22157.5 22345 22148.4 22302.8 1384925 22189.25 3972300 3.07E+10
11-Aug-20 15:29:40 22302.8 22320.45 22256.7 22296.35 597725 22201.06 4570025 1.33E+10
12-Aug-20 9:59:46 22122.35 22216.15 22000.6 22185 1237350 22119.59 5807375 2.74E+10
12-Aug-20 10:59:58 22183.1 22213.2 22125.15 22178.1 582250 22133.22 6389625 1.29E+10
12-Aug-20 11:59:43 22176 22276.7 22164.25 22231.15 836875 22162.02 7226500 1.85E+10
12-Aug-20 12:59:40 22236.95 22373.35 22223 22357.05 909125 22196.73 8135625 2.02E+10
12-Aug-20 13:59:14 22359.45 22360 22240 22284 731150 22214.21 8866775 1.62E+10
12-Aug-20 14:59:57 22284.85 22385 22280.4 22339 773875 22233.53 9640650 1.72E+10
12-Aug-20 15:29:59 22338.65 22364.85 22280 22316.3 520075 22241.21 10160725 1.16E+10
13-Aug-20 9:59:18 22401 22443.95 22360.05 22403.5 784250 22409.27 10944975 1.76E+10
13-Aug-20 10:59:41 22396.7 22413.8 22330 22384.15 477100 22397.16 11422075 1.07E+10
13-Aug-20 11:59:59 22388.55 22425 22202.05 22273.6 958025 22366.3 10464050 2.14E+10
13-Aug-20 12:59:41 22279.95 22293.85 22154 22231.1 838550 22326.57 9625500 1.87E+10
13-Aug-20 13:59:58 22227.8 22290 22181.1 22266 492200 22314.7 9133300 1.1E+10
13-Aug-20 14:59:53 22267.8 22307.3 22122.5 22187.85 462275 22292.88 8671025 1.03E+10
13-Aug-20 15:29:59 22183.1 22220 22140 22189.5 490425 22282.57 8180600 1.09E+10
14-Aug-20 9:59:58 22300.1 22318 22178.05 22210.1 714250 22233.96 7466350 1.59E+10
14-Aug-20 10:59:43 22210 22215.15 22110 22169.05 663600 22201.72 6802750 1.47E+10
14-Aug-20 11:59:58 22168.1 22223.1 22157 22207.15 447925 22200.55 6354825 9.94E+09
14-Aug-20 12:59:58 22204.35 22280 22158.95 22194.95 839900 22208.17 5514925 1.87E+10
14-Aug-20 13:59:41 22192 22201.75 21719.05 21760.8 2039650 22109.53 3475275 4.51E+10
14-Aug-20 14:59:57 21755.95 21765 21436 21602.9 1929975 21954.21 1545300 4.24E+10
14-Aug-20 15:29:59 21610 21715 21604 21668.8 688775 21926.56 856525 1.51E+10
17-Aug-20 9:59:59 21900 21925 21499 21600 1476525 21680.09 -620000 3.2E+10
17-Aug-20 10:59:34 21600.15 21686 21553.8 21590.8 613550 21665.65 -1233550 1.33E+10
17-Aug-20 11:59:59 21590.8 21639.65 21551 21608.95 456975 21653.02 -1690525 9.89E+09
17-Aug-20 12:59:27 21608.15 21678.65 21566.35 21608 584675 21647.98 -2275200 1.27E+10
17-Aug-20 13:59:57 21609.6 21669.4 21566 21636.6 461675 21643.5 -2736875 9.99E+09
17-Aug-20 14:59:58 21630 21646.85 21394 21610.35 1323200 21613.49 -4060075 2.86E+10
17-Aug-20 15:29:59 21610.35 21789.6 21609.9 21734 819900 21630.65 -3240175 1.77E+10
18-Aug-20 9:59:48 21745 21813 21627.2 21740.75 923975 21746.6 -2316200 2.01E+10
18-Aug-20 10:59:59 21735.3 21843.9 21700.55 21788.25 829000 21762.7 -1487200 1.8E+10
18-Aug-20 11:59:59 21790.4 21829.9 21748.15 21794.75 441250 21768.74 -1045950 9.61E+09
18-Aug-20 12:59:57 21797.9 21815 21725.4 21783.8 571900 21769.88 -474050 1.25E+10
18-Aug-20 13:59:53 21782.9 21984.95 21764 21965.2 1081900 21802.48 607850 2.36E+10
18-Aug-20 14:59:28 21969.95 22272.95 21969.95 22227.9 1857750 21908.54 2465600 4.07E+10
18-Aug-20 15:29:59 22227.95 22230.3 22175 22198.2 510850 21932.94 2976450 1.12E+10
19-Aug-20 9:59:59 22293 22379.95 22261.85 22313.05 851725 22336.64 3828175 1.9E+10
19-Aug-20 10:59:58 22313.1 22433.9 22309.8 22407.05 684425 22360.65 4512600 1.53E+10
19-Aug-20 11:59:59 22407.9 22420 22237.05 22347.45 777525 22352.9 5290125 1.74E+10
19-Aug-20 12:59:59 22347 22398.3 22303.9 22349.4 450150 22352.09 5740275 1.01E+10
19-Aug-20 13:59:36 22348 22408 22212.7 22399.55 735550 22348.28 6475825 1.64E+10
19-Aug-20 14:59:59 22396.3 22466.15 22285.45 22349 865300 22352.59 7341125 1.93E+10
19-Aug-20 15:29:59 22345.05 22345.05 22258 22307.3 426400 22348.56 7767525 9.53E+09
20-Aug-20 9:59:42 22022 22065.35 21923.5 22021.15 1140975 21987.43 6626550 2.51E+10
20-Aug-20 10:59:35 22022.2 22038.85 21978.75 22014.25 397200 21993.4 6229350 8.74E+09
20-Aug-20 11:59:59 22019.95 22090 21986 22058.5 460975 22003.8 5768375 1.01E+10
20-Aug-20 12:59:59 22060 22077.5 21765.3 21902.75 1166550 21976.22 4601825 2.56E+10
20-Aug-20 13:59:57 21904.3 22035.75 21864.8 21922.45 911525 21972.5 3690300 2E+10
20-Aug-20 14:59:59 21922.45 22003.95 21870.05 21990 652125 21967.63 3038175 1.43E+10
20-Aug-20 15:29:59 21990.3 22030.05 21911.75 21964.25 666425 21967.21 2371750 1.46E+10
21-Aug-20 9:59:59 22155.55 22318 22118.05 22289.45 987125 22238.55 3358875 2.2E+10
21-Aug-20 10:59:58 22289.95 22300 22251.75 22267.15 330500 22248.65 3689375 7.35E+09
21-Aug-20 11:59:57 22267.15 22293.1 22235.6 22249 400475 22251.28 4089850 8.91E+09
21-Aug-20 12:59:59 22249 22277.35 22205 22250 390325 22249.98 4480175 8.68E+09
21-Aug-20 13:59:57 22255.2 22378 22232 22270.45 677475 22260.05 5157650 1.51E+10
21-Aug-20 14:59:58 22274 22328.75 22250 22295 523775 22265.9 5681425 1.17E+10
21-Aug-20 15:29:59 22296 22314.55 22245.5 22282.8 558100 22268.33 6239525 1.24E+10
24-Aug-20 9:59:58 22327.25 22672 22327.2 22632 1084625 22577.11 7324150 2.45E+10
24-Aug-20 10:59:57 22632.45 22647.45 22599.45 22621.55 393250 22587.89 7717400 8.88E+09
24-Aug-20 11:59:59 22621.05 22796.35 22619.5 22782 810600 22628.27 8528000 1.83E+10
24-Aug-20 12:59:59 22784.05 22849 22753.5 22829.8 715125 22669.04 9243125 1.62E+10
24-Aug-20 13:59:58 22843.15 22875 22766.25 22811.5 526325 22691.15 9769450 1.19E+10
24-Aug-20 14:59:59 22812 22944.85 22810 22858 825900 22725.95 10595350 1.88E+10
24-Aug-20 15:29:59 22857.95 22872 22794.05 22826.4 641650 22738.85 11237000 1.46E+10
25-Aug-20 9:59:59 22965 23119.5 22900.15 23068.7 1081700 23042.59 12318700 2.49E+10
25-Aug-20 10:59:59 23068.6 23100 22825 22907.65 1231700 22999.38 13550400 2.83E+10
25-Aug-20 11:59:58 22906.35 23043 22900.1 23028.05 789125 22993.84 14339525 1.81E+10
25-Aug-20 12:59:59 23028.3 23050.95 22965 23018.15 588900 22998.11 14928425 1.35E+10
25-Aug-20 13:59:59 23016.05 23168.65 23013 23072 1017300 23021 15945725 2.34E+10
25-Aug-20 14:59:59 23075 23105 22877.25 23033 1164325 23010.85 17110050 2.68E+10
25-Aug-20 15:29:59 23037.85 23104.8 23037.85 23078.15 460925 23015.75 17570975 1.06E+10
26-Aug-20 9:59:58 23150 23263 23070 23215 1034625 23206.43 18605600 2.4E+10
26-Aug-20 10:59:57 23215 23285 23193.2 23221.6 688675 23219.74 19294275 1.6E+10
26-Aug-20 11:59:58 23221.15 23256.2 23184.95 23218.05 427925 23220.78 19722200 9.94E+09
26-Aug-20 12:59:57 23218.05 23253.2 23138.5 23234.95 731175 23216.28 20453375 1.7E+10
26-Aug-20 13:59:59 23233 23262.4 23185.85 23250 423300 23217.57 20876675 9.83E+09
26-Aug-20 14:59:59 23255 23420 23245 23380.45 1063300 23243.29 21939975 2.47E+10
26-Aug-20 15:29:59 23380.55 23451.8 23365 23407.15 453850 23258.7 22393825 1.06E+10
27-Aug-20 9:59:59 23490 23648.85 23473.5 23590 822800 23598.35 23216625 1.94E+10
27-Aug-20 10:59:58 23590.05 23625.1 23563.45 23586 382725 23597.13 23599350 9.03E+09
27-Aug-20 11:59:59 23585.6 23642 23585 23622.05 388150 23602.33 23987500 9.16E+09
27-Aug-20 12:59:59 23623 23682.05 23615.25 23651.9 486650 23614.68 24474150 1.15E+10
27-Aug-20 13:59:59 23650 23693.45 23563.9 23627.6 606725 23616.7 25080875 1.43E+10
27-Aug-20 14:59:59 23628.1 23716.15 23592 23659 709775 23622.88 25790650 1.68E+10
27-Aug-20 15:29:59 23659.35 23677.8 23580 23611.4 621200 23621.11 26411850 1.47E+10
28-Aug-20 9:59:59 23679.9 23929 23601.5 23872.95 1294400 23832.48 1294400 3.08E+10
28-Aug-20 10:59:59 23872.8 24199 23857.65 24109.45 1605025 23955.97 2899425 3.84E+10
28-Aug-20 11:59:59 24108 24430.85 24108 24399.2 1463350 24068.32 4362775 3.52E+10
28-Aug-20 12:59:58 24400 24416.1 24209.45 24264 1166025 24117.26 5528800 2.81E+10
28-Aug-20 13:59:58 24264 24385.5 24160.25 24349 922550 24139.25 6451350 2.23E+10
28-Aug-20 14:59:59 24345.05 24473.5 24284 24438.05 1032625 24174.65 7483975 2.5E+10
28-Aug-20 15:29:59 24442.4 24658.7 24412.15 24539.35 989325 24217.23 8473300 2.4E+10
31-Aug-20 9:59:58 24900.05 25270 24752 24804.8 2438575 25007.63 10911875 6.1E+10
31-Aug-20 10:59:59 24804.8 24804.8 24420 24517.8 1674975 24840.18 12586850 4.16E+10
31-Aug-20 11:59:59 24516.25 24526.45 23930.2 24111.45 2345275 24607.49 10241575 5.77E+10
31-Aug-20 12:59:59 24107.5 24285 23938 23980 1247975 24528.29 8993600 3.06E+10
31-Aug-20 13:59:59 23981.25 23986.05 23706.05 23790 1862150 24389.81 7131450 4.54E+10
31-Aug-20 14:59:23 23785 23819 23371 23527.55 2057125 24247.64 5074325 4.99E+10
31-Aug-20 15:29:59 23542.45 23907.45 23542.45 23743 973225 24208.33 4101100 2.36E+10
1-Sep-20 9:59:59 23850 24178.3 23557 23813.35 2410225 23911.26 1690875 5.76E+10
1-Sep-20 10:59:59 23804.25 23910.75 23694.85 23811.5 911850 23877.89 779025 2.18E+10
1-Sep-20 11:59:58 23812.85 23967.25 23508 23692.5 1726550 23822.99 -947525 4.11E+10
1-Sep-20 12:59:59 23694.65 24110 23595.05 24038.65 1275550 23833.3 328025 3.04E+10
1-Sep-20 13:59:59 24036.05 24200 23777.9 23898.05 1621475 23872.77 -1293450 3.87E+10
1-Sep-20 14:59:59 23899.75 23952 23595 23780 1397350 23855.13 -2690800 3.33E+10
1-Sep-20 15:29:59 23779.95 23999.95 23739.3 23915.55 716625 23859.42 -1974175 1.71E+10
2-Sep-20 9:59:59 23855 23897.5 23652.35 23725.3 1240700 23748.63 -3214875 2.95E+10
2-Sep-20 10:59:58 23727.7 23769.8 23500.9 23580 1346050 23674.68 -4560925 3.19E+10
2-Sep-20 11:59:57 23578.7 23764 23568 23677.95 863675 23677.34 -5424600 2.04E+10
2-Sep-20 12:59:58 23675.95 23694.55 23528.8 23586.1 717100 23666.66 -6141700 1.7E+10
2-Sep-20 13:59:59 23585 23698 23503.7 23643.2 765050 23656.77 -6906750 1.81E+10
2-Sep-20 14:59:59 23643.2 23974 23617.65 23952.9 1774475 23712.49 -5132275 4.21E+10
2-Sep-20 15:29:59 23949 23963.9 23882 23920.95 474500 23726.26 -4657775 1.13E+10
3-Sep-20 9:59:59 23938.8 24079.8 23738 23770 1161225 23891.52 -5819000 2.77E+10
3-Sep-20 10:59:58 23765 23860.6 23755 23816.95 565875 23862.82 -5253125 1.35E+10
3-Sep-20 11:59:59 23816.85 23830 23625 23679.65 858850 23810.82 -6111975 2.04E+10
3-Sep-20 12:59:58 23683.15 23760 23607.5 23723.75 651400 23785.56 -6763375 1.55E+10
3-Sep-20 13:59:58 23728.5 23810.55 23670 23721.1 635900 23778.4 -7399275 1.51E+10
3-Sep-20 14:59:59 23725.45 23786.3 23575 23603.3 749975 23765.5 -8149250 1.78E+10
3-Sep-20 15:29:59 23607 23619.5 23452.95 23547.2 912875 23729.5 -9062125 2.17E+10
4-Sep-20 9:59:58 23300 23300 22881.6 23157.15 2043275 23046.84 -11105400 4.71E+10
4-Sep-20 10:59:56 23150.05 23205 23063.4 23113.85 759550 23067.86 -11864950 1.75E+10
4-Sep-20 11:59:59 23117 23178 23073 23106 462375 23075.85 -12327325 1.07E+10
4-Sep-20 12:59:59 23110 23358.25 23105 23315.05 1026625 23111.33 -13353950 2.37E+10
4-Sep-20 13:59:57 23317.7 23440 23255.15 23295 1224275 23163.87 -14578225 2.84E+10
4-Sep-20 14:59:59 23295.25 23306.1 22853.9 23000.05 2047375 23137.63 -16625600 4.74E+10
4-Sep-20 15:29:59 23005 23090 22925 23026.65 621550 23129.2 -17247150 1.44E+10
7-Sep-20 9:59:59 23016.35 23125.9 22758 23063 1760500 22952.1 -19007650 4.04E+10
7-Sep-20 10:59:58 23056.5 23095.95 22904.85 22952.4 863825 22970.27 -2E+07 1.98E+10
7-Sep-20 11:59:59 22959 23078.05 22933 22967.05 720625 22978.6 -20592100 1.66E+10
7-Sep-20 12:59:59 22968.55 23034.15 22924.85 22984 503350 22978.96 -21095450 1.16E+10
7-Sep-20 13:59:59 22983.2 23059 22956.65 23006 516475 22981.86 -21611925 1.19E+10
7-Sep-20 14:59:57 23004 23104.85 22721 22798.05 1397950 22959.95 -23009875 3.21E+10
7-Sep-20 15:29:59 22809 23046 22809 22963.45 675350 22960.31 -23685225 1.55E+10
8-Sep-20 9:59:59 22900 22975 22805 22890 939650 22894.66 -24624875 2.15E+10
8-Sep-20 10:59:59 22889.95 23050 22864.85 23005.35 860975 22932.29 -23763900 1.97E+10
8-Sep-20 11:59:58 23005 23016.15 22938.9 22980 550375 22943.46 -24314275 1.26E+10
8-Sep-20 12:59:59 22974.95 23092.95 22940 23015 703050 22960.14 -23611225 1.61E+10
8-Sep-20 13:59:59 23013.95 23040.45 22884.7 22951.7 870750 22960.4 -24481975 2E+10
8-Sep-20 14:59:58 22958.8 22986.7 22772.2 22798.55 1328475 22935.81 -25810450 3.05E+10
8-Sep-20 15:29:59 22802.65 22815.05 22655 22748.85 819900 22910.57 -26630350 1.88E+10
9-Sep-20 9:59:59 22500 22575 22281 22301.75 1567800 22463.28 -28198150 3.52E+10
9-Sep-20 10:59:59 22300.75 22393.9 22264.2 22356.9 904625 22417.65 -29102775 2.03E+10
9-Sep-20 11:59:58 22355.8 22365 22224.85 22251 691775 22390.65 -3E+07 1.55E+10
9-Sep-20 12:59:59 22251.8 22307.25 22206.15 22228.35 832275 22362.81 -30626825 1.86E+10
9-Sep-20 13:59:59 22228.35 22325.1 22128.95 22267.4 1080825 22336.69 -31707650 2.41E+10
9-Sep-20 14:59:58 22267.6 22293.7 22131.65 22248.05 1172525 22315.84 -32880175 2.62E+10
9-Sep-20 15:29:59 22250 22400 22222.1 22337.25 917325 22318.57 -33797500 2.05E+10
10-Sep-20 9:59:59 22485 22539 22406.1 22414.95 1052875 22483.79 -32744625 2.37E+10
10-Sep-20 10:59:59 22413.8 22669.95 22385.1 22636 1222425 22507.82 -31522200 2.75E+10
10-Sep-20 11:59:59 22642 22725 22590 22667 1062975 22554.68 -3E+07 2.4E+10
10-Sep-20 12:59:59 22670.65 22678.9 22511 22512.85 831475 22565 -3E+07 1.88E+10
10-Sep-20 13:59:59 22514.8 22536.4 22253.45 22323 1786725 22511.54 -31414475 4.02E+10
10-Sep-20 14:59:59 22323 22496.45 22307.5 22437.25 1050525 22495.55 -32465000 2.36E+10
10-Sep-20 15:29:58 22437.9 22551.95 22406.3 22506.6 639125 22496.47 -31825875 1.44E+10
11-Sep-20 9:59:58 22450.55 22676 22373.3 22434 1650600 22523.21 -33476475 3.72E+10
11-Sep-20 10:59:59 22431.45 22518.7 22340 22518.7 952125 22487.78 -32524350 2.14E+10
11-Sep-20 11:59:58 22520 22532.95 22359.1 22420.1 681625 22475.64 -33205975 1.53E+10
11-Sep-20 12:59:59 22423.8 22471.5 22384.25 22424.45 505450 22469.32 -33711425 1.14E+10
11-Sep-20 13:59:59 22421.05 22425.1 22226 22307 1315550 22429.55 -35026975 2.95E+10
11-Sep-20 14:59:59 22312.95 22495 22286.1 22489.65 1156925 22419.96 -33870050 2.59E+10
11-Sep-20 15:29:59 22488.1 22580.85 22482.05 22538.95 872525 22434.51 -32997525 1.96E+10
14-Sep-20 9:59:59 22664.35 22820.5 22627 22673.6 1380950 22719.97 -31616575 3.14E+10
14-Sep-20 10:59:59 22673.5 22725 22621 22665.2 606800 22708.72 -31009775 1.38E+10
14-Sep-20 11:59:58 22665.75 22732.2 22639.55 22685 511050 22705.1 -3E+07 1.16E+10
14-Sep-20 12:59:59 22680.05 22700 22552 22624.3 835500 22686.11 -3E+07 1.9E+10
14-Sep-20 13:59:59 22623.9 22644.95 22357 22430.25 1330025 22628.38 -30993250 3.01E+10
14-Sep-20 14:59:59 22431 22469.75 22105 22243.95 1928950 22512.75 -32922200 4.34E+10
14-Sep-20 15:29:59 22249.1 22324.6 22113 22190.15 929775 22472.88 -33851975 2.09E+10
15-Sep-20 9:59:59 22195 22388 22084.05 22288.1 1503750 22253.47 -35355725 3.35E+10
15-Sep-20 10:59:59 22284.45 22301.2 22154 22232 964675 22241.71 -36320400 2.15E+10
15-Sep-20 11:59:59 22231.95 22410 22204.6 22323.55 929225 22261.31 -37249625 2.07E+10
15-Sep-20 12:59:58 22315 22355 22253 22305 609550 22267.99 -37859175 1.36E+10
15-Sep-20 13:59:58 22304.85 22364 22181.45 22222 1046925 22263.8 -38906100 2.33E+10
15-Sep-20 14:59:59 22222.7 22587.2 22218.5 22579.7 1763925 22307.85 -37142175 3.93E+10
15-Sep-20 15:29:59 22572.65 22597 22515.45 22558.45 641100 22329.39 -36501075 1.43E+10
16-Sep-20 9:59:59 22538 22580.4 22431.15 22522 984625 22494.16 -35516450 2.21E+10
16-Sep-20 10:59:58 22523 22539.6 22456.5 22472.95 515125 22490.79 -35001325 1.16E+10
16-Sep-20 11:59:53 22470 22496.35 22280 22328.3 1155700 22437.29 -36157025 2.59E+10
16-Sep-20 12:59:59 22326.75 22520 22303.65 22481.6 911800 22431.41 -35245225 2.05E+10
16-Sep-20 13:59:59 22484 22609.75 22413.9 22524.2 1031400 22450.19 -34213825 2.32E+10
16-Sep-20 14:59:59 22531.65 22748 22514.25 22704 1560225 22507.46 -32653600 3.51E+10
16-Sep-20 15:29:59 22704.75 22720.55 22640 22671.3 502175 22519.81 -32151425 1.13E+10
17-Sep-20 9:59:59 22340 22480 22300.05 22431 1075450 22400.06 -33226875 2.41E+10
17-Sep-20 10:59:57 22426.8 22560.05 22410.2 22518 811275 22439.05 -32415600 1.82E+10
17-Sep-20 11:59:59 22515.05 22550 22337.65 22352.5 1043975 22435.45 -33459575 2.34E+10
17-Sep-20 12:59:59 22344 22462 22322.75 22440.5 839325 22427.82 -34298900 1.88E+10
17-Sep-20 13:59:59 22442.25 22455 22341 22411.05 688300 22422.39 -34987200 1.54E+10
17-Sep-20 14:59:59 22408.1 22506.6 22373 22383.55 1022275 22425.84 -36009475 2.29E+10
17-Sep-20 15:29:59 22384.6 22416.5 22338.75 22391.95 653650 22422.23 -36663125 1.47E+10
18-Sep-20 9:59:59 22391.35 22503.2 22370.05 22461.95 900550 22445.49 -35762575 2.02E+10
18-Sep-20 10:59:59 22461.95 22520 22358 22418.3 846225 22435.2 -36608800 1.9E+10
18-Sep-20 11:59:59 22419 22434.8 22315 22408.85 666550 22420.94 -37275350 1.49E+10
18-Sep-20 12:59:59 22410.65 22429.8 22342.5 22380 444900 22415.8 -37720250 9.97E+09
18-Sep-20 13:59:58 22375 22458.5 22342 22400.4 774300 22412.34 -38494550 1.74E+10
18-Sep-20 14:59:59 22399 22430 21808.1 22028.1 2661625 22249.85 -41156175 5.92E+10
18-Sep-20 15:29:59 22028.5 22144 21970 22078.4 853350 22229.37 -42009525 1.9E+10
21-Sep-20 9:59:59 22025 22092.35 21888.1 21910.3 947400 21973.15 -42956925 2.08E+10
21-Sep-20 10:59:59 21913.15 22125 21872 21975 1264325 21997.7 -44221250 2.78E+10
21-Sep-20 11:59:59 21971.1 22033 21943.35 21976.3 619500 21995.86 -44840750 1.36E+10
21-Sep-20 12:59:59 21977.6 22062.9 21861.65 21916.75 918125 21986.85 -45758875 2.02E+10
21-Sep-20 13:59:59 21915.95 21948.95 21676.05 21716.9 1452725 21938.42 -47211600 3.19E+10
21-Sep-20 14:59:59 21721.65 21723 21374.8 21500.1 2019650 21821.59 -49231250 4.41E+10
21-Sep-20 15:29:59 21500.1 21507.55 21290 21390.9 757725 21780.69 -5E+07 1.65E+10
22-Sep-20 9:59:59 21389 21466 21190 21317 1821500 21290.09 -51810475 3.88E+10
22-Sep-20 10:59:59 21315 21516.65 21296 21311.5 1403575 21335.87 -53214050 2.99E+10
22-Sep-20 11:59:58 21310 21386.95 21261.2 21324.1 736075 21332.78 -53950125 1.57E+10
22-Sep-20 12:59:59 21322 21366 21157.55 21363.1 1174975 21321.79 -55125100 2.51E+10
22-Sep-20 13:59:59 21365.9 21472.55 21170 21227.25 1476575 21326.14 -56601675 3.15E+10
22-Sep-20 14:59:59 21223.75 21269.75 20967.5 21064 1899400 21279.97 -58501075 4.04E+10
22-Sep-20 15:29:59 21065.95 21258.95 21065.95 21183.65 735175 21272.31 -59236250 1.56E+10
23-Sep-20 9:59:59 21350.9 21383.65 21153.1 21182.1 1122700 21245.88 -6E+07 2.39E+10
23-Sep-20 10:59:59 21181.7 21285.95 21165.75 21260 910525 21246.3 -61269475 1.93E+10
23-Sep-20 11:59:59 21257 21300 21192.35 21205 557350 21246.91 -61826825 1.18E+10
23-Sep-20 12:59:59 21205 21228.6 21064.45 21105 1212950 21215.74 -63039775 2.57E+10
23-Sep-20 13:59:59 21107.05 21176.3 20852 20895.95 1394575 21162.44 -64434350 2.95E+10
23-Sep-20 14:59:59 20895 21239.75 20830 21205 1838725 21132.53 -62595625 3.89E+10
23-Sep-20 15:29:59 21212.7 21308.05 21129.45 21300 669425 21141.89 -61926200 1.42E+10
24-Sep-20 9:59:59 20931.15 20979.8 20805.85 20874 1065400 20890.23 -62991600 2.23E+10
24-Sep-20 10:59:59 20874.05 20890 20778.15 20850 803925 20863.51 -63795525 1.68E+10
24-Sep-20 11:59:59 20849.7 20861.35 20751.25 20776.2 581650 20850.24 -64377175 1.21E+10
24-Sep-20 12:59:59 20775.7 20841.95 20710 20811.55 677100 20832.1 -65054275 1.41E+10
24-Sep-20 13:59:59 20816.5 20853.65 20633.95 20653.95 975750 20814.08 -66030025 2.03E+10
24-Sep-20 14:59:59 20654.95 20770.9 20575.1 20584.3 1187625 20779.46 -67217650 2.47E+10
24-Sep-20 15:29:58 20584.3 20588.8 20442.5 20488.9 900650 20737.19 -68118300 1.87E+10
25-Sep-20 9:59:58 20710 20740 20527.95 20567 1150300 20598.63 -1150300 2.37E+10
25-Sep-20 10:59:59 20568 20589 20431 20502.95 1169900 20553.15 -2320200 2.4E+10
25-Sep-20 11:59:59 20500.7 20660.05 20485.1 20587 1053950 20558.73 -3374150 2.17E+10
25-Sep-20 12:59:59 20593 20928.85 20569 20880.85 1989875 20642.68 -1384275 4.11E+10
25-Sep-20 13:59:58 20878.55 20878.55 20710 20785 1020575 20667.75 -363700 2.11E+10
25-Sep-20 14:59:59 20789.25 21089 20771.8 21022.35 1685000 20730.72 1321300 3.49E+10
25-Sep-20 15:29:58 21022.35 21048.5 20932.75 20979.15 698225 20750.5 2019525 1.45E+10
28-Sep-20 9:59:59 21100.1 21443 21050 21355.55 1498125 21277.47 3517650 3.19E+10
28-Sep-20 10:59:58 21352.25 21540 21290 21490.2 1313600 21338.34 4831250 2.8E+10
28-Sep-20 11:59:59 21495.05 21648.15 21480 21549.65 1222550 21407.72 6053800 2.62E+10
28-Sep-20 12:59:58 21552 21614.8 21455 21599.8 827200 21430.38 6881000 1.77E+10
28-Sep-20 13:59:58 21599 21740 21599 21709.65 1131325 21474.8 8012325 2.43E+10
28-Sep-20 14:59:58 21709.6 21735 21592.2 21662.65 1015775 21503.44 9028100 2.18E+10
28-Sep-20 15:29:59 21665 21765.9 21645 21724.5 781025 21525.6 9809125 1.68E+10
29-Sep-20 9:59:58 21763 21839.8 21462 21493.1 1753775 21643.81 11562900 3.8E+10
29-Sep-20 10:59:59 21490 21549 21376.2 21393.05 1244850 21567.7 10318050 2.68E+10
29-Sep-20 11:59:59 21391.6 21515 21326 21443.95 1018400 21526.44 9299650 2.19E+10
29-Sep-20 12:59:58 21443.95 21483.8 21328.65 21390 804750 21506.22 8494900 1.73E+10
29-Sep-20 13:59:58 21393 21490 21312.65 21461.55 859850 21489.98 9354750 1.85E+10
29-Sep-20 14:59:59 21460.55 21647 21363.65 21378 1585200 21500.25 7769550 3.41E+10
29-Sep-20 15:29:59 21385.8 21524.4 21366.8 21450.2 582125 21496.53 8351675 1.25E+10
30-Sep-20 9:59:59 21423.25 21438.55 21152.25 21162.3 1427650 21229.76 6924025 3.03E+10
30-Sep-20 10:59:58 21160 21519 21141.2 21491.25 1760825 21293.29 8684850 3.75E+10
30-Sep-20 11:59:59 21493.45 21509 21232.85 21308.95 1083275 21304.29 7601575 2.31E+10
30-Sep-20 12:59:55 21306.05 21410 21252.65 21367.3 925025 21311.4 6676550 1.97E+10
30-Sep-20 13:59:59 21370.05 21454.35 21283.65 21395.15 1034000 21322.19 7710550 2.2E+10
30-Sep-20 14:59:59 21400 21580.6 21367.5 21426.2 1550375 21354.91 9260925 3.31E+10
30-Sep-20 15:29:59 21432.25 21504.35 21416.6 21464.25 540100 21362 9801025 1.15E+10
1-Oct-20 9:59:59 21676 21958.8 21665 21896.8 1675325 21868.03 11476350 3.66E+10
1-Oct-20 10:59:59 21896.85 22133.9 21896.15 22087.6 1576200 21945.01 13052550 3.46E+10
1-Oct-20 11:59:59 22092.65 22149.45 22057.55 22100.1 715450 21973.04 13768000 1.57E+10
1-Oct-20 12:59:58 22101.75 22187.9 22066 22142.8 730250 21998.04 14498250 1.61E+10
1-Oct-20 13:59:59 22137.45 22199.85 22062.1 22177.2 946700 22020.14 15444950 2.08E+10
1-Oct-20 14:59:58 22179.85 22347.45 22179.85 22297.85 1635275 22075.88 17080225 3.61E+10
1-Oct-20 15:29:59 22299.95 22367.25 22280 22316 935075 22103.21 18015300 2.07E+10
 5-Oct-20 9:59:59 22319.5 22817.85 22319.5 22756.55 1754950 22670.64 19770250 3.98E+10
5-Oct-20 10:59:59 22755.8 22781.95 22643.75 22675.5 818675 22684.34 20588925 1.86E+10
5-Oct-20 11:59:59 22679 22840 22521 22632.8 1645975 22679.07 22234900 3.73E+10
5-Oct-20 12:59:59 22630.9 22665.5 22480.4 22504 813300 22664.79 23048200 1.84E+10
5-Oct-20 13:59:59 22504 22525 22267.55 22443 1710250 22599.22 24758450 3.87E+10
5-Oct-20 14:59:59 22443 22551 22391.3 22414.75 1043350 22581.92 25801800 2.36E+10
5-Oct-20 15:29:59 22414.05 22460 22369 22425.15 537750 22571.79 26339550 1.21E+10
6-Oct-20 9:59:59 22723 22838.7 22542.8 22616.05 1610400 22678.01 27949950 3.65E+10
6-Oct-20 10:59:59 22619 22718 22589 22647.95 869150 22667.15 28819100 1.97E+10
6-Oct-20 11:59:34 22641 22738.7 22618.1 22708 612000 22669.88 29431100 1.39E+10
6-Oct-20 12:59:59 22698.5 22760 22601.3 22634.8 970700 22674.94 30401800 2.2E+10
6-Oct-20 13:59:58 22631.15 22708.3 22577.5 22618 748750 22668.54 31150550 1.7E+10
6-Oct-20 14:59:59 22619 22939 22600.05 22887.95 1762175 22706.9 32912725 4E+10
6-Oct-20 15:29:59 22884 22940.1 22883.05 22913.8 628000 22724.94 33540725 1.43E+10
7-Oct-20 9:59:59 22850 23035.45 22656.9 23002.45 1856150 22803.68 35396875 4.23E+10
7-Oct-20 10:59:59 23002.95 23064.85 22895.6 22902 1019050 22866.55 36415925 2.33E+10
7-Oct-20 11:59:59 22905 22935.75 22807.05 22905.1 875975 22868.62 37291900 2E+10
7-Oct-20 12:59:59 22905.1 23038.05 22880.05 23020 805750 22886.83 38097650 1.84E+10
7-Oct-20 13:59:59 23023 23084.65 22906.65 22944.25 848850 22900.58 38946500 1.94E+10
7-Oct-20 14:59:59 22940 23109 22849.4 22984.6 1304550 22919.69 40251050 2.99E+10
7-Oct-20 15:29:59 22981.05 23037.85 22960 23018.85 544975 22927.13 40796025 1.25E+10
8-Oct-20 9:59:58 23179.95 23320 23113 23293.4 1555475 23229.62 42351500 3.61E+10
8-Oct-20 10:59:59 23293.2 23386.65 23256.95 23351 739800 23263.03 43091300 1.72E+10
8-Oct-20 11:59:59 23353.05 23418.5 23345.55 23364.2 536550 23284.89 43627850 1.25E+10
8-Oct-20 12:59:58 23367 23387.75 23305 23348 494425 23293.66 44122275 1.15E+10
8-Oct-20 13:59:59 23350.1 23480 23201.7 23307.95 1215475 23312.98 45337750 2.83E+10
8-Oct-20 14:59:59 23304.2 23374.5 23060 23208.6 1697975 23282.42 47035725 3.95E+10
8-Oct-20 15:29:59 23206.75 23240 23137.2 23184.7 610600 23273.71 46425125 1.42E+10
9-Oct-20 9:59:58 23250.95 23358.5 23151 23265 1368800 23261.7 47793925 3.18E+10
9-Oct-20 10:59:59 23278 23598.8 23199.8 23576.8 2148400 23359.22 49942325 5.02E+10
9-Oct-20 11:59:59 23575 23860.95 23560.5 23656.1 1733625 23484.93 51675950 4.07E+10
9-Oct-20 12:59:58 23657.5 23759.15 23616.45 23703.4 833600 23512.8 52509550 1.96E+10
9-Oct-20 13:59:59 23701.95 23732.45 23556 23672.2 888050 23531.02 53397600 2.09E+10
9-Oct-20 14:59:59 23672.25 23942.2 23616.45 23898.1 1862425 23594.22 55260025 4.39E+10
9-Oct-20 15:29:59 23900.05 23965 23861.25 23903.15 747450 23618.31 56007475 1.77E+10
12-Oct-20 9:59:59 23935.4 24217 23935.4 24064.75 1510575 24130.18 57518050 3.65E+10
12-Oct-20 10:59:59 24061 24100 23871.5 24006.15 1110700 24073.85 58628750 2.67E+10
12-Oct-20 11:59:59 24009.5 24011.5 23830 23909.65 854300 24033.33 59483050 2.05E+10
12-Oct-20 12:59:59 23909.65 23935.05 23725.1 23840 1128325 23984.1 60611375 2.71E+10
12-Oct-20 13:59:58 23841.25 23854.3 23588.4 23737.05 1155200 23931 59456175 2.76E+10
12-Oct-20 14:59:59 23735.75 23857.1 23639.3 23773.85 1039075 23902.16 58417100 2.48E+10
12-Oct-20 15:29:59 23772.1 23824.85 23734.5 23766.95 470675 23893.41 57946425 1.12E+10
13-Oct-20 9:59:59 23699 23700 23450 23587.9 1308550 23567.71 56637875 3.08E+10
13-Oct-20 10:59:59 23585 23840 23550.05 23775.3 1120725 23631.61 57758600 2.65E+10
13-Oct-20 11:59:59 23773.6 23809.35 23681.95 23792 743525 23658.86 58502125 1.76E+10
13-Oct-20 12:59:59 23792 23800.3 23531.3 23584.4 960200 23652.92 57541925 2.27E+10
13-Oct-20 13:59:59 23583.3 23655.55 23508.5 23561.6 817125 23641.56 56724800 1.93E+10
13-Oct-20 14:59:59 23564.35 23657.85 23514.35 23609.9 894400 23633.14 55830400 2.11E+10
13-Oct-20 15:29:59 23609.9 23622.5 23496 23562.2 472775 23627.83 55357625 1.12E+10
14-Oct-20 9:59:58 23369.1 23414.7 23229.95 23325 1268600 23310.52 54089025 2.96E+10
14-Oct-20 10:59:59 23331 23362.3 23294.05 23335 506400 23314.91 53582625 1.18E+10
14-Oct-20 11:59:23 23334.25 23336.55 23212 23285.15 657675 23301.26 52924950 1.53E+10
14-Oct-20 12:59:59 23288.35 23440 23260 23350 690525 23311.76 52234425 1.61E+10
14-Oct-20 13:59:59 23346.1 23373.75 23256.5 23373.75 597150 23310.89 51637275 1.39E+10
14-Oct-20 14:59:59 23377 23899.85 23346.5 23886 2446950 23447.09 54084225 5.74E+10
14-Oct-20 15:29:59 23891 24023.05 23889 23951.05 1160550 23526.83 55244775 2.73E+10
15-Oct-20 9:59:59 23970 24140 23683.25 24058.95 2105200 23882.8 57349975 5.03E+10
15-Oct-20 10:59:59 24059.35 24089.65 23857.85 23985 1077425 23913.81 58427400 2.58E+10
15-Oct-20 11:59:59 23990 24023.85 23852.55 23915 717450 23916.1 59144850 1.72E+10
15-Oct-20 12:59:58 23915 23972.5 23875.85 23913.8 503100 23916.91 59647950 1.2E+10
15-Oct-20 13:59:58 23913 23925 23471 23547 1868975 23841.58 57778975 4.46E+10
15-Oct-20 14:59:59 23551.2 23552.8 23245.8 23320.4 1588775 23745.57 56190200 3.77E+10
15-Oct-20 15:29:59 23320.6 23338 22995.5 23110.3 1193775 23661.81 54996425 2.82E+10
16-Oct-20 9:59:59 23201.2 23470 23201.2 23254.65 1678825 23338.11 53317600 3.92E+10
16-Oct-20 10:59:59 23257.05 23428.35 23183 23410 970775 23334.25 52346825 2.27E+10
16-Oct-20 11:59:59 23411.1 23418 23274 23355 649475 23335.59 51697350 1.52E+10
16-Oct-20 12:59:58 23362.85 23690 23361.85 23595.45 1811325 23412 53508675 4.24E+10
16-Oct-20 13:59:58 23591.9 23717 23470 23634.45 1040125 23444.9 54548800 2.44E+10
16-Oct-20 14:59:59 23633.55 23675 23480 23602.45 852300 23462.59 55401100 2E+10
16-Oct-20 15:29:59 23600 23635 23529.05 23584.25 496700 23470.65 55897800 1.17E+10
19-Oct-20 9:59:59 23894.95 24149.95 23786.05 24149.95 1860100 23944.65 57757900 4.45E+10
19-Oct-20 10:59:58 24146.15 24269.25 24100.4 24151.15 1278425 24039.92 59036325 3.07E+10
19-Oct-20 11:59:58 24151 24178.2 24021.4 24074.5 724125 24050.61 59760450 1.74E+10
19-Oct-20 12:59:59 24075 24241.2 24058.1 24200 765925 24070.01 60526375 1.84E+10
19-Oct-20 13:59:58 24204.35 24325 24140 24235.25 932400 24096.87 61458775 2.25E+10
19-Oct-20 14:59:59 24245 24409.8 24200.45 24357.85 1261625 24136.27 62720400 3.05E+10
19-Oct-20 15:29:59 24355.95 24384.5 24315.35 24346.7 625850 24153.95 63346250 1.51E+10
20-Oct-20 9:59:59 24165 24308.75 24086.35 24165.75 1471400 24200.81 64817650 3.56E+10
20-Oct-20 10:59:58 24160 24351 24131.25 24299.95 925525 24219.21 65743175 2.24E+10
20-Oct-20 11:59:34 24299 24460.55 24280 24439.8 963600 24268.08 66706775 2.34E+10
20-Oct-20 12:59:59 24436.15 24441.95 24307.35 24315.3 663025 24285.23 67369800 1.61E+10
20-Oct-20 13:59:59 24320.1 24398.8 24247 24355 901350 24294.03 68271150 2.19E+10
20-Oct-20 14:59:59 24359.75 24432.05 24280 24364.3 854900 24303.49 69126050 2.08E+10
20-Oct-20 15:29:59 24375 24382 24325 24351.75 464775 24307.08 69590825 1.13E+10
21-Oct-20 9:59:59 24484 24810 24470.5 24765 1669275 24695.55 71260100 4.12E+10
21-Oct-20 10:59:56 24757.5 24840 24738.05 24797.55 822300 24728.66 72082400 2.03E+10
21-Oct-20 11:59:39 24799.9 24870 24740.3 24800.3 740200 24745.3 72822600 1.83E+10
21-Oct-20 12:59:59 24807.15 24880.65 24764.05 24782 680300 24759.15 73502900 1.68E+10
21-Oct-20 13:59:46 24784 24832.45 24251.25 24319.3 2549175 24646.02 70953725 6.28E+10
21-Oct-20 14:59:34 24322.9 24562.35 24102.4 24496.1 2261550 24556.81 68692175 5.55E+10
21-Oct-20 15:29:59 24508.3 24746.5 24505.6 24664.95 936875 24567.25 69629050 2.3E+10
22-Oct-20 9:59:59 24500 24723 24383.3 24580.35 1567675 24539.29 71196725 3.85E+10
22-Oct-20 10:59:59 24583.5 24622.05 24488.95 24598.55 732125 24543.51 71928850 1.8E+10
22-Oct-20 11:59:58 24595.3 24740 24485.5 24555.05 984000 24564.11 70944850 2.42E+10
22-Oct-20 12:59:59 24559 24602.7 24390.1 24549.2 1063275 24544.28 69881575 2.61E+10
22-Oct-20 13:59:54 24551.6 24671 24441.55 24594.7 999975 24548.25 70881550 2.45E+10
22-Oct-20 14:59:32 24596.5 24649 24307.85 24516 1539100 24529.74 69342450 3.78E+10
22-Oct-20 15:29:59 24513.45 24597.5 24505 24557.95 553125 24531.83 69895575 1.36E+10
23-Oct-20 9:59:58 24660 24789 24580 24641.1 1405550 24691.79 71301125 3.47E+10
23-Oct-20 10:59:59 24641 24688 24431 24473.8 1049250 24633.14 70251875 2.58E+10
23-Oct-20 11:59:58 24473.7 24560 24379.25 24474.95 812375 24594.76 69439500 2E+10
23-Oct-20 12:59:58 24481 24584.6 24401.6 24551.95 781150 24577.66 70220650 1.92E+10
23-Oct-20 13:59:59 24553.9 24620 24469.7 24575 936400 24572.1 71157050 2.3E+10
23-Oct-20 14:59:59 24579 24652.3 24475.55 24558.45 911900 24571.33 72068950 2.24E+10
23-Oct-20 15:29:59 24556.15 24588.45 24501 24537 464075 24568.82 71604875 1.14E+10
26-Oct-20 9:59:58 24519.95 24550 24360 24478.5 1042725 24445.77 70562150 2.55E+10
26-Oct-20 10:59:58 24478 24535 24442.2 24497 699850 24463.28 69862300 1.71E+10
26-Oct-20 11:59:58 24498.55 24505 24226.2 24274.7 1244575 24413.5 68617725 3.04E+10
26-Oct-20 12:59:59 24271.25 24304.9 23912.2 23939.65 1427875 24318.71 67189850 3.47E+10
26-Oct-20 13:59:32 23938.65 24094.95 23886.05 23975.4 1222475 24247.17 65967375 2.96E+10
26-Oct-20 14:59:58 23961 24131.15 23850.1 24069.85 1242000 24203.75 64725375 3.01E+10
26-Oct-20 15:29:59 24072.1 24162.45 24047.95 24109.15 594750 24196.23 64130625 1.44E+10
27-Oct-20 9:59:58 24311 24358.35 23894.85 24237.45 2001100 24090.78 66131725 4.82E+10
27-Oct-20 10:59:59 24236 24414.9 24179.7 24360.95 984200 24161.21 67115925 2.38E+10
27-Oct-20 11:59:59 24359.65 24485 24236.05 24451.75 892175 24207.98 68008100 2.16E+10
27-Oct-20 12:59:59 24455 24520 24401.4 24416.05 705625 24245.91 68713725 1.71E+10
27-Oct-20 13:59:59 24415.5 24676.95 24360 24570 1417950 24321.25 70131675 3.45E+10
27-Oct-20 14:59:59 24568.2 24797 24566 24776.95 1273400 24387.76 71405075 3.11E+10
27-Oct-20 15:29:59 24786.1 24789.5 24712 24741.4 575900 24413.7 71980975 1.41E+10
28-Oct-20 9:59:59 23698 24795 23698 24531.1 1347700 24634.96 73328675 3.32E+10
28-Oct-20 10:59:59 24526 24597.8 24380.05 24408 1351250 24554.53 71977425 3.32E+10
28-Oct-20 11:59:59 24405 24552.5 24404 24547 628125 24541.38 72605550 1.54E+10
28-Oct-20 12:59:59 24548 24613 24122.5 24197 1664250 24470.36 70941300 4.07E+10
28-Oct-20 13:59:59 24195.45 24289.95 24055.8 24082.65 1117550 24415.75 69823750 2.73E+10
28-Oct-20 14:59:59 24079.6 24243.15 24024.4 24182.45 1111600 24373.19 68712150 2.71E+10
28-Oct-20 15:29:59 24187.75 24271.25 24155 24214.25 452000 24363.82 68260150 1.1E+10
29-Oct-20 9:59:59 23999.7 24196.25 23850.9 24158.7 1384800 24045.31 66875350 3.33E+10
29-Oct-20 10:59:59 24164.5 24207 23978.15 24042.95 760675 24054.68 66114675 1.83E+10
29-Oct-20 11:59:59 24044.85 24268 24016.55 24226.65 730275 24074.9 65384400 1.76E+10
29-Oct-20 12:59:58 24230.45 24341.3 24050.5 24093.05 981475 24109.64 64402925 2.37E+10
29-Oct-20 13:59:58 24095.25 24131.1 23791 23962.2 1389925 24064.5 63013000 3.34E+10
29-Oct-20 14:59:59 23961 24110.7 23880 24020.05 966425 24052.57 62046575 2.32E+10
29-Oct-20 15:29:59 24024.65 24125 24002.9 24080.95 516275 24054.75 61530300 1.24E+10
30-Oct-20 9:59:59 24049.95 24219 23929 24139.8 1311000 24134.78 1311000 3.16E+10
30-Oct-20 10:59:59 24139.35 24277 24021.1 24049.9 1364650 24156.36 -53650 3.3E+10
30-Oct-20 11:59:59 24047.5 24047.5 23633.5 23690 2001075 24028.44 -2054725 4.81E+10
30-Oct-20 12:59:58 23695.35 23785.8 23565 23659 1244875 23956.89 -3299600 2.98E+10
30-Oct-20 13:59:58 23664 23891.35 23660.4 23812 1261550 23925.23 -4561150 3.02E+10
30-Oct-20 14:59:59 23807 23961.2 23789.8 23900.8 1305925 23919.16 -5867075 3.12E+10
30-Oct-20 15:29:59 23905.75 23960.3 23871.4 23924.55 558875 23919.5 -5308200 1.34E+10
2-Nov-20 9:59:59 24245.2 24360.85 24100.5 24208.25 1931425 24235.79 -3376775 4.68E+10
2-Nov-20 10:59:59 24212.1 24528.05 24180 24457.45 1725500 24310.61 -1651275 4.19E+10
2-Nov-20 11:59:59 24455.55 24628 24399.05 24515 1117925 24364.78 -533350 2.72E+10
2-Nov-20 12:59:59 24512.3 24689 24480 24622 1135650 24406.8 602300 2.77E+10
2-Nov-20 13:59:59 24621.1 24723 24555 24670 975125 24439.99 1577425 2.38E+10
2-Nov-20 14:59:59 24673 25163.45 24660.15 25053.75 2288775 24567.98 3866200 5.62E+10
2-Nov-20 15:29:58 25056.5 25081.05 24811 24931.2 1011200 24604.04 4877400 2.49E+10
3-Nov-20 9:59:59 25110 25499.9 25070.45 25323.05 1925800 25389.03 6803200 4.89E+10
3-Nov-20 10:59:59 25331.4 25469.5 25204.35 25400.05 1153475 25376.03 7956675 2.93E+10
3-Nov-20 11:59:58 25400 25545.05 25331.75 25454 999175 25393.14 8955850 2.54E+10
3-Nov-20 12:59:59 25458.25 25622.15 25425 25573.75 985300 25418.25 9941150 2.5E+10
3-Nov-20 13:59:59 25575.2 25680.65 25482.2 25620 1082600 25448.06 11023750 2.76E+10
3-Nov-20 14:59:59 25625.05 25674 25450.1 25642.95 1139550 25469.98 12163300 2.9E+10
3-Nov-20 15:29:59 25639.5 25735 25607.45 25669.55 633775 25485.95 12797075 1.62E+10
4-Nov-20 9:59:58 25588 25788.35 25423.1 25621.5 1784525 25600.37 14581600 4.57E+10
4-Nov-20 10:59:59 25620 25642 25333 25420 1282375 25539.54 15863975 3.28E+10
4-Nov-20 11:59:59 25414 25574 25397.5 25481.1 850100 25530.18 16714075 2.17E+10
4-Nov-20 12:59:59 25488.9 25514.95 25372.4 25434.85 756825 25516.12 17470900 1.93E+10
4-Nov-20 13:59:59 25432.05 25520 25091.75 25492 2217400 25436.87 19688300 5.64E+10
4-Nov-20 14:59:59 25492.5 25881.7 25395.1 25881.7 2164575 25492.36 21852875 5.52E+10
4-Nov-20 15:29:59 25879.05 25913.7 25675.05 25795 813825 25517.31 22666700 2.08E+10
5-Nov-20 9:59:59 26177.15 26254.1 26082 26125.3 1398725 26171.64 24065425 3.66E+10
5-Nov-20 10:59:59 26126.05 26206.05 26001 26045 1015875 26138.08 25081300 2.66E+10
5-Nov-20 11:59:59 26045.95 26189.35 26044.85 26105.1 664450 26134.13 25745750 1.74E+10
5-Nov-20 12:59:59 26105 26335.7 26085.4 26305.05 1256575 26159.56 27002325 3.29E+10
5-Nov-20 13:59:59 26309.45 26339.9 26161.75 26253.5 992325 26177.77 27994650 2.6E+10
5-Nov-20 14:59:59 26253.35 26363.15 26189.45 26271.1 1022375 26195.93 29017025 2.68E+10
5-Nov-20 15:29:59 26269.8 26318.55 26255.5 26296.6 537900 26203.79 29554925 1.41E+10
6-Nov-20 9:59:59 26249.85 26343 26115.25 26312.75 1217250 26254.75 30772175 3.2E+10
6-Nov-20 10:59:59 26312.35 26460 26263.75 26345 1305075 26314.3 32077250 3.43E+10
6-Nov-20 11:59:58 26344.5 26429 26310 26401.75 607150 26327.18 32684400 1.6E+10
6-Nov-20 12:59:59 26400.1 26773.7 26381.3 26722.75 1475000 26402.14 34159400 3.89E+10
 6-Nov-20 13:59:59 26729.05 26845 26655.35 26794.65 1146075 26469.85 35305475 3.03E+10
6-Nov-20 14:59:59 26790.85 26790.85 26478 26723.65 1489400 26506.97 36794875 3.95E+10
6-Nov-20 15:29:59 26725.95 26790.9 26695.95 26749.2 683575 26527.87 37478450 1.81E+10
9-Nov-20 9:59:59 27050 27436.75 27021.6 27376 1613675 27301.33 39092125 4.41E+10
9-Nov-20 10:59:58 27378.45 27460 27139.7 27246.95 1360750 27306.72 40452875 3.72E+10
9-Nov-20 11:59:59 27244 27320.55 27105.9 27227.45 1080300 27278.34 41533175 2.95E+10
9-Nov-20 12:59:31 27226.5 27354.5 27171.05 27275 727600 27274.72 42260775 1.98E+10
9-Nov-20 13:59:59 27273.75 27406 27235 27342.95 816775 27283.44 43077550 2.23E+10
9-Nov-20 14:59:59 27346.05 27563.2 27338.5 27490 1210975 27313.66 44288525 3.31E+10
9-Nov-20 15:29:59 27487.9 27594.35 27454 27523.15 646550 27331.81 44935075 1.77E+10
10-Nov-20 9:59:58 28000 28181.25 27832.3 28144.45 2396050 28004.39 47331125 6.71E+10
10-Nov-20 10:59:58 28146.05 28379 28122.4 28370 1244600 28084.62 48575725 3.5E+10
10-Nov-20 11:59:59 28367.3 28439 28281.6 28360.2 1063325 28148.46 49639050 2.99E+10
10-Nov-20 12:59:59 28360.25 28627 28356.95 28627 1096725 28207.73 50735775 3.09E+10
10-Nov-20 13:59:59 28635 28796.65 28590 28730 1431850 28302.45 52167625 4.05E+10
10-Nov-20 14:59:59 28731.35 28738.9 28295.05 28664.95 2191700 28344.65 54359325 6.21E+10
10-Nov-20 15:29:59 28665.85 28700 28551.05 28640.05 705525 28365.22 55064850 2E+10
11-Nov-20 9:59:59 28698.25 28925 28564.05 28730 1836350 28804.85 56901200 5.29E+10
11-Nov-20 10:59:59 28727.7 28999 28668.4 28877.2 1757750 28822.65 58658950 5.07E+10
11-Nov-20 11:59:59 28882.7 28920 28423 28468.5 2026950 28750.12 56632000 5.83E+10
11-Nov-20 12:59:59 28474.35 28735 28401 28441 1245875 28717.35 55386125 3.58E+10
11-Nov-20 13:59:59 28438.9 28671.9 28165 28618.5 2082500 28645.52 57468625 5.97E+10
11-Nov-20 14:59:59 28612.8 28871.9 28578.1 28804.95 1505225 28661.68 58973850 4.31E+10
11-Nov-20 15:29:59 28809 28857 28721 28815.7 567725 28669.62 59541575 1.63E+10
12-Nov-20 9:59:59 28655.35 28680.25 28285 28441.85 1716550 28470.34 57825025 4.89E+10
12-Nov-20 10:59:59 28439.25 28515.15 28340.8 28458.05 964050 28455.14 56860975 2.74E+10
12-Nov-20 11:59:59 28460 28492 28343.95 28391.1 682200 28448.44 56178775 1.94E+10
12-Nov-20 12:59:59 28389.6 28536.55 28229.4 28401.75 1165550 28428.94 55013225 3.31E+10
12-Nov-20 13:59:59 28411.4 28458.05 28085.6 28322.85 1531625 28383.09 53481600 4.35E+10
12-Nov-20 14:59:59 28336.55 28402.35 28158.65 28283.05 1102150 28366.33 52379450 3.13E+10
12-Nov-20 15:29:59 28286.2 28349.5 28251.75 28316.3 574575 28362.61 51804875 1.63E+10
13-Nov-20 9:59:59 28127.75 28148 27712.4 27824.7 1661700 27838.72 50143175 4.63E+10
13-Nov-20 10:59:59 27832 28274.6 27780.8 28121 1656900 27940.33 48486275 4.63E+10
13-Nov-20 11:59:59 28127.5 28165 27983.25 28094.95 686325 27964.14 47799950 1.92E+10
13-Nov-20 12:59:59 28095 28226.2 28037 28195.15 744825 27989.13 47055125 2.08E+10
13-Nov-20 13:59:58 28188.95 28425.6 28150.65 28384.9 1180550 28046.13 48235675 3.31E+10
13-Nov-20 14:59:59 28383.95 28567.95 28355.05 28532.8 1199575 28115.48 49435250 3.37E+10
13-Nov-20 15:29:59 28536.25 28550 28480 28511.9 569225 28144.79 50004475 1.6E+10
14-Nov-20 18:59:59 28500 28744.95 28451 28520 972950 28648.54 50977425 2.79E+10
17-Nov-20 9:59:59 28750 29091 28730.1 29015 1671625 28910.62 52649050 4.83E+10
17-Nov-20 10:59:59 29015 29051 28707 28837.35 1547875 28892.85 54196925 4.47E+10
17-Nov-20 11:59:59 28838 28932.95 28750.05 28881.6 787725 28886.48 54984650 2.28E+10
17-Nov-20 12:59:59 28879 28966.9 28763.45 28853 749100 28883.99 55733750 2.16E+10
17-Nov-20 13:59:59 28852.3 28975.8 28810 28915.7 672525 28887.25 56406275 1.94E+10
17-Nov-20 14:59:59 28917.75 29140 28910.4 29123.6 1222825 28911.41 57629100 3.54E+10
17-Nov-20 15:29:59 29120.35 29213 29101 29151.9 571275 28930.43 58200375 1.65E+10
18-Nov-20 9:59:59 29049.95 29420 29037 29381.2 1672275 29310.45 59872650 4.9E+10
18-Nov-20 10:59:59 29394 29439.5 29322.55 29378.5 791100 29331.75 60663750 2.32E+10
18-Nov-20 11:59:59 29379 29383 29256 29321.95 873200 29329.33 61536950 2.56E+10
18-Nov-20 12:59:58 29316.6 29475 29281.2 29433.8 873200 29339.4 62410150 2.56E+10
18-Nov-20 13:59:59 29434 29760.1 29416.15 29672.95 1387450 29399.15 63797600 4.08E+10
18-Nov-20 14:59:59 29671.95 29770 29601.25 29755 1074750 29446.76 64872350 3.16E+10
18-Nov-20 15:29:59 29750.9 29790 29728.05 29756.4 584475 29471.8 65456825 1.72E+10
19-Nov-20 9:59:59 29375.5 29608 29327.35 29546.1 1498875 29463.94 66955700 4.42E+10
19-Nov-20 10:59:59 29540.45 29585 29365 29420 858325 29469.06 66097375 2.53E+10
19-Nov-20 11:59:56 29420.05 29565 29371.6 29492.65 703825 29472.19 66801200 2.07E+10
19-Nov-20 12:59:59 29495 29575.05 29412.15 29438.4 664625 29478.92 66136575 1.96E+10
19-Nov-20 13:59:59 29445 29472 29121 29180.55 1625550 29421.82 64511025 4.78E+10
19-Nov-20 14:59:59 29180.4 29226.15 28820 29041 2167050 29303.53 62343975 6.35E+10
19-Nov-20 15:29:59 29036.25 29065.8 28851.3 28912.05 716250 29269.53 61627725 2.1E+10
20-Nov-20 9:59:59 28949.2 29090 28703.05 28959.2 1796225 28919.55 59831500 5.19E+10
20-Nov-20 10:59:59 28955.45 29033.45 28630.9 28668.85 1510275 28872.76 58321225 4.36E+10
20-Nov-20 11:59:58 28663.2 28780.05 28562.15 28778 1290750 28812.83 57030475 3.72E+10
20-Nov-20 12:59:59 28774 28810 28606 28645 831450 28795.5 56199025 2.39E+10
20-Nov-20 13:59:59 28638.65 29294.5 28632 29245.95 2368675 28859.62 58567700 6.84E+10
20-Nov-20 14:59:59 29254 29412 29181.2 29373.6 1623000 28934.45 60190700 4.7E+10
20-Nov-20 15:29:59 29377.25 29381.6 29150 29244.9 574250 28952.29 60764950 1.66E+10
23-Nov-20 9:59:59 29430 29641 28984.05 29055.8 1857025 29285.22 58907925 5.44E+10
23-Nov-20 10:59:59 29056.35 29127.3 28802.2 28920.25 1527925 29135.38 57380000 4.45E+10
23-Nov-20 11:59:57 28925 29131.05 28861 29004.25 970100 29106.83 56409900 2.82E+10
23-Nov-20 12:59:59 29008.55 29222 28910.1 29136.05 1239300 29102.47 57649200 3.61E+10
23-Nov-20 13:59:59 29139.45 29340 28964.5 29275 1304700 29114.75 58953900 3.8E+10
23-Nov-20 14:59:59 29280 29362.65 28962.75 29110 1257625 29122.34 57696275 3.66E+10
23-Nov-20 15:29:58 29109 29119 28961.15 29010.4 572775 29115 57123500 1.67E+10
24-Nov-20 9:59:59 29200 29449.8 29151.15 29438.95 1362650 29347.31 58486150 4E+10
24-Nov-20 10:59:59 29458.15 29590 29418.8 29570 1140300 29421.13 59626450 3.35E+10
24-Nov-20 11:59:59 29560 29625.05 29467.2 29570.6 762275 29448.21 60388725 2.24E+10
24-Nov-20 12:59:59 29575 29580 29404.95 29493.75 818825 29456.91 61207550 2.41E+10
24-Nov-20 13:59:59 29490.6 29570 29441 29546.25 721850 29465.53 61929400 2.13E+10
24-Nov-20 14:59:58 29552.5 29730 29479.6 29702.1 1279650 29500.91 63209050 3.78E+10
24-Nov-20 15:29:59 29709 29783 29675.5 29729.9 587250 29521.06 63796300 1.73E+10
25-Nov-20 9:59:58 29953 30190 29952.35 30165.75 1328400 30093.83 65124700 4E+10
25-Nov-20 10:59:59 30163.6 30163.6 29736.2 29857.95 1878825 30012.09 67003525 5.64E+10
25-Nov-20 11:59:59 29856.7 29866.25 29564.75 29659.85 1511425 29908.69 65492100 4.52E+10
25-Nov-20 12:59:58 29651.65 29811.05 29494.25 29782 1250350 29857.31 66742450 3.73E+10
25-Nov-20 13:59:59 29784.55 29850 29353 29353.5 1439375 29817.03 65303075 4.29E+10
25-Nov-20 14:59:58 29360 29459.4 29233 29315.15 1704375 29726.39 63598700 5.07E+10
25-Nov-20 15:29:59 29316.65 29321.45 29148.2 29208.7 796925 29684.75 62801775 2.37E+10
26-Nov-20 9:59:59 29300.05 29367 29026.7 29057.8 1325075 29177.35 61476700 3.87E+10
26-Nov-20 10:59:59 29055.6 29239.35 28982.95 29157.3 998800 29152.56 60477900 2.91E+10
26-Nov-20 11:59:59 29154.8 29213.75 29031.1 29080 562500 29147.85 59915400 1.64E+10
26-Nov-20 12:59:59 29078.3 29360 28901.1 29349 1291350 29129.15 61206750 3.76E+10
26-Nov-20 13:59:59 29342.95 29480 29226.05 29320.05 1144500 29178.98 62351250 3.34E+10
26-Nov-20 14:59:59 29320.75 29584 29314.9 29355 1339025 29238.13 63690275 3.92E+10
26-Nov-20 15:29:59 29350 29626.8 29350 29549.75 688525 29265.87 64378800 2.02E+10
27-Nov-20 9:59:59 29649.95 29720.55 29381.85 29606.75 1519125 29548.6 1519125 4.49E+10
27-Nov-20 10:59:58 29592.9 29625.6 29481.1 29521.35 751100 29550.05 2270225 2.22E+10
27-Nov-20 11:59:59 29521.35 29684.3 29458.8 29642 807975 29557.19 3078200 2.39E+10
27-Nov-20 12:59:59 29642 29780 29615.4 29653.35 995050 29592.69 4073250 2.94E+10
27-Nov-20 13:59:59 29647.05 29733 29525.5 29620 1051550 29600.61 5124800 3.11E+10
27-Nov-20 14:59:59 29620 29715.35 29458.75 29670 984350 29600.29 6109150 2.91E+10
27-Nov-20 15:29:59 29674 29711 29628.45 29667.2 589850 29606.18 6699000 1.75E+10
1-Dec-20 9:59:59 29785.15 29790.95 29525.95 29682.45 870275 29638.47 7569275 2.58E+10
1-Dec-20 10:59:57 29687.65 29915 29615.55 29854 871175 29712.24 8440450 2.59E+10
1-Dec-20 11:59:59 29861 29889.25 29813.45 29873 355650 29735.38 8796100 1.06E+10
1-Dec-20 12:59:59 29874 29880 29700.45 29765 518725 29742.48 9314825 1.54E+10
1-Dec-20 13:59:59 29765 29878.25 29699.5 29837.35 530275 29752.55 9845100 1.58E+10
1-Dec-20 14:59:59 29837.45 29988 29825.2 29975 662625 29779.34 10507725 1.97E+10
1-Dec-20 15:29:59 29980 29990 29832.15 29892.2 482275 29792.02 10990000 1.44E+10
2-Dec-20 9:59:59 29865.55 29912 29706 29777.85 907075 29801.06 10082925 2.7E+10
2-Dec-20 10:59:59 29779.3 29813 29669.2 29750.6 740825 29771.17 9342100 2.21E+10
2-Dec-20 11:59:58 29750.6 29769.95 29601 29665 643225 29742.19 8698875 1.91E+10
2-Dec-20 12:59:59 29665 29769.95 29360.65 29462.45 832450 29707.73 7866425 2.47E+10
2-Dec-20 13:59:59 29459.45 29499.95 29313.9 29361.3 1074875 29630.1 6791550 3.18E+10
2-Dec-20 14:59:59 29357.3 29635.95 29202 29635.95 1322875 29576.11 8114425 3.91E+10
2-Dec-20 15:29:59 29634.95 29678.95 29536.6 29603 601300 29578.75 7513125 1.78E+10
3-Dec-20 9:59:59 29543.05 29767 29543.05 29728.1 897850 29676.77 8410975 2.66E+10
3-Dec-20 10:59:59 29728 29890 29719.8 29731 1094125 29747.87 9505100 3.25E+10
3-Dec-20 11:59:59 29726.45 29832 29675.7 29742.2 511775 29748.33 10016875 1.52E+10
3-Dec-20 12:59:59 29750 29760 29501.35 29528.2 911850 29720.46 9105025 2.71E+10
3-Dec-20 13:59:59 29531.75 29696.45 29467.6 29591.95 787925 29692.01 8317100 2.34E+10
3-Dec-20 14:59:59 29595.2 29625 29436.65 29564.8 726050 29669.17 7591050 2.15E+10
3-Dec-20 15:29:59 29565.3 29580 29507.55 29542.2 374275 29660.21 7216775 1.11E+10
4-Dec-20 9:59:59 29350 29750 29350 29731.95 760925 29657.18 7977700 2.26E+10
4-Dec-20 10:59:58 29733 30067.95 29678.75 29927 1592225 29821.7 9569925 4.75E+10
4-Dec-20 11:59:59 29928 29976 29748.05 29805 759150 29829.43 10329075 2.26E+10
4-Dec-20 12:59:59 29803.55 29857.45 29558.85 29574.95 918175 29800.63 9410900 2.74E+10
4-Dec-20 13:59:58 29569.05 29910.35 29569.05 29819.6 1070575 29795.17 10481475 3.19E+10
4-Dec-20 14:59:59 29824.3 30184 29781.6 30170.6 1129575 29831.66 11611050 3.37E+10
 4-Dec-20 15:29:59 30170.65 30276.95 30095 30265 684775 29867.24 12295825 2.05E+10
7-Dec-20 9:59:59 30165.2 30250 30034.1 30117.45 1055475 30146.73 13351300 3.18E+10
7-Dec-20 10:59:59 30105.95 30168.95 30021 30119.95 632125 30127.83 13983425 1.9E+10
7-Dec-20 11:59:57 30126.5 30154.5 30054 30104.15 311450 30123.77 14294875 9.38E+09
7-Dec-20 12:59:58 30103.65 30425 30080.1 30397.2 901500 30182.79 15196375 2.72E+10
7-Dec-20 13:59:59 30397.65 30443.95 30210 30241.45 813200 30213.29 16009575 2.46E+10
7-Dec-20 14:59:58 30240 30394 30147.05 30345.3 784275 30221.56 16793850 2.37E+10
7-Dec-20 15:29:59 30345.55 30362 30251.5 30290.55 395275 30227.13 17189125 1.19E+10
8-Dec-20 9:59:58 30339.95 30375.8 30170 30368.35 948575 30286.02 18137700 2.87E+10
8-Dec-20 10:59:58 30367.1 30385.3 30229.5 30250.15 638775 30291.35 18776475 1.93E+10
8-Dec-20 11:59:59 30252.6 30285.6 30104.25 30177.4 1098875 30248.98 17677600 3.32E+10
8-Dec-20 12:59:59 30179.95 30364.8 30139.5 30348.1 698125 30254.7 18375725 2.11E+10
8-Dec-20 13:59:58 30350.55 30419.6 30213.05 30389 717700 30267.85 19093425 2.17E+10
8-Dec-20 14:59:59 30397.8 30449.9 30309.05 30351 616150 30281.29 19709575 1.87E+10
8-Dec-20 15:29:59 30350.25 30368.4 30266.05 30314 447300 30284.12 20156875 1.35E+10
9-Dec-20 9:59:59 30400 30498.25 30355 30470 819625 30443.79 20976500 2.5E+10
9-Dec-20 10:59:59 30470.85 30513 30420 30459.95 466350 30452.03 21442850 1.42E+10
9-Dec-20 11:59:57 30457.8 30578 30426 30527.35 524325 30469.05 21967175 1.6E+10
9-Dec-20 12:59:57 30525 30589 30491.4 30549 350275 30480.59 22317450 1.07E+10
9-Dec-20 13:59:59 30545 30721.65 30540 30705 695625 30518.57 23013075 2.12E+10
9-Dec-20 14:59:59 30705 30877 30685.05 30735.15 1038475 30592.4 24051550 3.18E+10
9-Dec-20 15:29:59 30735.2 30792.1 30713.05 30763.65 537700 30613.17 24589250 1.65E+10
10-Dec-20 9:59:59 30580 30677.9 30456.55 30523.55 990400 30566.89 23598850 3.03E+10
10-Dec-20 10:59:59 30523.35 30524 30403.05 30458.5 595050 30525.25 23003800 1.82E+10
10-Dec-20 11:59:59 30461.5 30524.95 30338.15 30375.1 596850 30500.49 22406950 1.82E+10
10-Dec-20 12:59:59 30376.1 30441.7 30308 30403.55 473800 30477.56 21933150 1.44E+10
10-Dec-20 13:59:58 30408.25 30479.4 30270 30329 728750 30452.61 21204400 2.22E+10
10-Dec-20 14:59:59 30325.6 30690 30255 30645.95 1266800 30462.78 22471200 3.86E+10
10-Dec-20 15:29:59 30642.45 30669 30574 30621.75 450200 30476.81 22921400 1.37E+10
11-Dec-20 9:59:58 30674.95 30865 30580 30783.45 931975 30758.1 23853375 2.87E+10
11-Dec-20 10:59:58 30782.2 30811 30680 30703.95 637000 30753.06 24490375 1.96E+10
11-Dec-20 11:59:59 30709.1 30761 30533.25 30673.8 768000 30716.7 25258375 2.36E+10
11-Dec-20 12:59:59 30670 30789.95 30622.55 30724 540425 30717.47 25798800 1.66E+10
11-Dec-20 13:59:59 30715.55 30725 30465 30499.05 789400 30694.11 25009400 2.42E+10
11-Dec-20 14:59:59 30497.6 30588 30337 30520.75 1495775 30625.85 23513625 4.58E+10
11-Dec-20 15:29:59 30515.8 30660 30515.8 30609.25 569075 30624.2 24082700 1.74E+10
14-Dec-20 9:59:59 30702.35 30890 30702.35 30740 1036525 30814.21 25119225 3.19E+10
14-Dec-20 10:59:59 30739.7 30843 30717.05 30805.65 526000 30803.34 25645225 1.62E+10
14-Dec-20 11:59:59 30809 30810.6 30700 30769.95 407925 30793.45 26053150 1.26E+10
14-Dec-20 12:59:58 30764.4 30842.5 30656.1 30687 579700 30787.5 26632850 1.78E+10
14-Dec-20 13:59:59 30685.05 30886.55 30677.4 30803.4 688425 30793.13 27321275 2.12E+10
14-Dec-20 14:59:58 30802 30858.05 30734.3 30796.5 503325 30795.45 27824600 1.55E+10
14-Dec-20 15:29:59 30794.95 30808.4 30761.35 30788.4 331300 30794.88 28155900 1.02E+10
15-Dec-20 9:59:59 30700 30769.15 30461.05 30498 1157175 30583.71 26998725 3.54E+10
15-Dec-20 10:59:59 30499.7 30521.95 30343.95 30418.5 772725 30515.48 26226000 2.36E+10
15-Dec-20 11:59:59 30415.45 30517 30410 30465.55 492800 30506.72 25733200 1.5E+10
15-Dec-20 12:59:58 30465 30561.65 30418.15 30541.55 501900 30504.69 25231300 1.53E+10
15-Dec-20 13:59:59 30544.2 30648.2 30504 30618.25 577925 30516.58 25809225 1.76E+10
15-Dec-20 14:59:59 30622.1 30780.6 30622.1 30709.5 841500 30554.47 26650725 2.57E+10
15-Dec-20 15:29:59 30713.25 30740 30686.1 30706.6 338850 30565.47 26989575 1.04E+10
16-Dec-20 9:59:59 30823.6 30925 30808.4 30868.1 812875 30868.69 27802450 2.51E+10
16-Dec-20 10:59:58 30867.15 30870 30750 30827.7 572300 30842.84 28374750 1.77E+10
16-Dec-20 11:59:58 30830 30849 30769 30806.7 255150 30836.93 28629900 7.87E+09
16-Dec-20 12:59:59 30806.7 30857.85 30526.6 30684 958550 30789.87 27671350 2.95E+10
16-Dec-20 13:59:59 30688 30841.7 30670.45 30825 609075 30785.56 28280425 1.88E+10
16-Dec-20 14:59:58 30837 30865 30755 30795 503250 30789.55 28783675 1.55E+10
16-Dec-20 15:29:59 30795 30830 30734.05 30770.5 397800 30787.71 29181475 1.22E+10
17-Dec-20 9:59:58 30841.85 30841.85 30652.25 30787.45 691800 30731.04 29873275 2.13E+10
17-Dec-20 10:59:59 30783.25 30836 30730 30828.25 387100 30748.95 30260375 1.19E+10
17-Dec-20 11:59:59 30825 30860 30793 30833.05 338800 30767.31 30599175 1.04E+10
17-Dec-20 12:59:58 30834.6 30998 30805 30908.55 863450 30829.55 31462625 2.66E+10
17-Dec-20 13:59:58 30913 30974.5 30856 30912.5 324500 30841.32 31787125 1E+10
17-Dec-20 14:59:59 30917.6 30969.05 30808.25 30840 658800 30849.06 32445925 2.03E+10
17-Dec-20 15:29:59 30848.4 30872.3 30819.05 30844.4 431875 30848.51 32877800 1.33E+10
18-Dec-20 9:59:59 30797.95 30849.95 30401 30408.9 1450775 30601.18 31427025 4.44E+10
18-Dec-20 10:59:57 30410.3 30562.55 30380.1 30535.85 692525 30565.73 30734500 2.12E+10
18-Dec-20 11:59:59 30535 30625.2 30485.45 30545 470975 30564.44 30263525 1.44E+10
18-Dec-20 12:59:57 30545.4 30594.2 30461.05 30528.85 369600 30560.51 29893925 1.13E+10
18-Dec-20 13:59:58 30535 30654.15 30493 30632.25 597350 30567.36 29296575 1.83E+10
18-Dec-20 14:59:59 30631.8 30865.45 30594.65 30810.1 1038950 30609.81 30335525 3.18E+10
18-Dec-20 15:29:59 30819.3 30835 30675.1 30735.75 499450 30622.09 30834975 1.53E+10
21-Dec-20 9:59:58 30375 30597.75 30281.25 30417.5 1159275 30356.32 29675700 3.52E+10
21-Dec-20 10:59:58 30417.75 30561.25 30367.7 30489.75 655375 30398.51 29020325 1.99E+10
21-Dec-20 11:59:59 30490 30518.4 30422.9 30459.9 317525 30408.8 28702800 9.66E+09
21-Dec-20 12:59:59 30458.7 30480 30222 30240 813300 30389.24 27889500 2.47E+10
21-Dec-20 13:59:59 30233.3 30238.3 29976 29983 1400000 30304.78 26489500 4.24E+10
21-Dec-20 14:59:59 29980.25 30122.3 29222.9 29226 2483075 30088.63 24006425 7.47E+10
21-Dec-20 15:29:59 29228.75 29595 29222 29417.95 1119900 29994.11 22886525 3.36E+10
22-Dec-20 9:59:59 29515 29689 29133.2 29284.95 1779400 29416.27 21107125 5.23E+10
22-Dec-20 10:59:58 29274 29464.5 29226.2 29275.95 812625 29393.22 20294500 2.39E+10
22-Dec-20 11:59:58 29270.65 29333.4 29034.55 29171 894775 29334.34 19399725 2.62E+10
22-Dec-20 12:59:59 29166.65 29417 29000.1 29275.25 912875 29307.74 18486850 2.68E+10
22-Dec-20 13:59:59 29268 29555 29242.85 29535.9 1146675 29330.82 17340175 3.36E+10
22-Dec-20 14:59:59 29528.25 29760 29501.2 29586 1212450 29384.98 18552625 3.56E+10
22-Dec-20 15:29:59 29596.05 29700 29575.3 29646.6 455325 29401.49 19007950 1.34E+10
23-Dec-20 9:59:58 29580.25 29738.65 29472.3 29674.5 907100 29593.68 19915050 2.68E+10
23-Dec-20 10:59:59 29671.45 29878 29603.7 29831.1 862350 29678.95 20777400 2.56E+10
23-Dec-20 11:59:59 29828.1 29840.95 29692.55 29797.8 513675 29700.45 21291075 1.53E+10
23-Dec-20 12:59:59 29798.1 29914.9 29760.85 29845.3 551475 29726.76 21842550 1.64E+10
23-Dec-20 13:59:57 29849.6 29923.1 29750.6 29852.15 517350 29744.12 22359900 1.54E+10
23-Dec-20 14:59:59 29854 29927 29811.1 29850 526550 29761.33 22886450 1.57E+10
23-Dec-20 15:29:59 29852.1 29950 29852.1 29908.5 506450 29778.32 23392900 1.51E+10
24-Dec-20 9:59:58 30041.05 30362.4 30021.6 30329.6 1045375 30234.95 24438275 3.16E+10
24-Dec-20 10:59:59 30330.1 30482.05 30330 30363.75 846350 30307.16 25284625 2.57E+10
24-Dec-20 11:59:56 30363.9 30427.1 30294 30388 589775 30320.34 25874400 1.79E+10
24-Dec-20 12:59:59 30388 30419 30331.8 30378 398550 30328.16 26272950 1.21E+10
24-Dec-20 13:59:59 30374 30550 30295.5 30537.5 820125 30354.93 27093075 2.49E+10
24-Dec-20 14:59:59 30537.95 30576.9 30446.45 30500.65 650775 30379.63 27743850 1.98E+10
24-Dec-20 15:29:59 30500 30528.6 30387.3 30437.2 579250 30386.39 28323100 1.76E+10
28-Dec-20 9:59:59 30552.05 30834.95 30552.05 30788.1 755475 30758.97 29078575 2.32E+10
28-Dec-20 10:59:55 30792.95 30829.95 30724.25 30772 367225 30764.95 29445800 1.13E+10
28-Dec-20 11:59:58 30770 30810 30750 30777 190050 30767.09 29635850 5.85E+09
28-Dec-20 12:59:59 30777.45 30921.65 30761.05 30884.25 512275 30794.06 30148125 1.58E+10
28-Dec-20 13:59:58 30888 30950.15 30859.65 30925.25 364175 30812.19 30512300 1.12E+10
28-Dec-20 14:59:59 30925 30975.4 30837.05 30928 509375 30833.5 31021675 1.57E+10
28-Dec-20 15:29:59 30928 30966 30895 30928.3 400900 30845.76 31422575 1.24E+10
29-Dec-20 9:59:59 31060.05 31345.85 31030 31316.2 790725 31264.55 32213300 2.47E+10
29-Dec-20 10:59:58 31316.05 31362.1 31022 31140.85 950150 31230.57 33163450 2.97E+10
29-Dec-20 11:59:58 31135.95 31241.45 31095.95 31190.65 518800 31219.74 33682250 1.62E+10
29-Dec-20 12:59:59 31194 31239.15 31163.3 31201.65 289000 31217.39 33971250 9.02E+09
29-Dec-20 13:59:58 31201.65 31395 31195 31333 738075 31242.06 34709325 2.31E+10
29-Dec-20 14:59:57 31337 31417 31301.45 31354 498975 31256.77 35208300 1.56E+10
29-Dec-20 15:29:59 31348.4 31380.7 31344 31360.1 326625 31264.98 35534925 1.02E+10
30-Dec-20 9:59:59 31489 31549.45 31150 31251 834100 31299.64 36369025 2.61E+10
30-Dec-20 10:59:59 31254 31286.95 31137.1 31258.9 585025 31262.25 36954050 1.83E+10
30-Dec-20 11:59:59 31267 31284 31122 31162.05 397850 31249.32 36556200 1.24E+10
30-Dec-20 12:59:59 31162.05 31215.7 31030 31110 643550 31214.41 35912650 2.01E+10
30-Dec-20 13:59:57 31102.9 31312 31100.35 31275.05 667100 31216.12 36579750 2.08E+10
30-Dec-20 14:59:59 31273.35 31390.6 31273.35 31342.95 562650 31235.85 37142400 1.76E+10
30-Dec-20 15:29:59 31340 31396.25 31276.7 31338.25 413750 31246.17 37556150 1.29E+10
31-Dec-20 9:59:59 31283.95 31384.65 31079.05 31350 611750 31271.91 38167900 1.91E+10
31-Dec-20 10:59:58 31349 31398.55 31230.1 31285 416075 31294.26 38583975 1.3E+10
31-Dec-20 11:59:59 31285 31335.8 31185 31220 398375 31285.47 38185600 1.25E+10
31-Dec-20 12:59:57 31220.05 31358.4 31146.55 31307.95 575100 31276.95 38760700 1.8E+10
31-Dec-20 13:59:59 31316.05 31419.4 31270 31365.4 362825 31287.73 39123525 1.14E+10
31-Dec-20 14:59:59 31365.6 31427.9 31222 31292 601125 31293.82 39724650 1.88E+10
31-Dec-20 15:29:59 31291.1 31344.75 31251.9 31281.2 419375 31292.26 39305275 1.31E+10
1-Jan-21 9:59:58 31250 31425 31250 31386 529625 31375.43 529625 1.66E+10
1-Jan-21 10:59:57 31389.45 31389.45 31302 31345 361200 31361.53 890825 1.13E+10
 1-Jan-21 11:59:59 31345 31370 31281.9 31310.9 251125 31355.38 639700 7.87E+09
1-Jan-21 12:59:58 31309.3 31418.95 31292 31357.45 347025 31355.74 986725 1.09E+10
1-Jan-21 13:59:58 31357.45 31367.15 31261.55 31324.45 341325 31348.47 1328050 1.07E+10
1-Jan-21 14:59:59 31324.5 31375 31322 31332.5 231525 31348.24 1559575 7.26E+09
1-Jan-21 15:29:59 31330 31334.6 31280.5 31309.35 342075 31342.7 1217500 1.07E+10
4-Jan-21 9:59:58 31450.25 31599 31430 31553.3 842675 31527.32 2060175 2.66E+10
4-Jan-21 10:59:59 31552.05 31558 31200 31246.4 986175 31456.99 1074000 3.1E+10
4-Jan-21 11:59:59 31233 31315 30930.8 31180.3 1438425 31327.27 -364425 4.51E+10
4-Jan-21 12:59:59 31183.6 31348.5 31158.1 31308.1 476625 31319.94 -841050 1.49E+10
4-Jan-21 13:59:58 31307.95 31381.35 31206.9 31336.4 445800 31319.52 -395250 1.4E+10
4-Jan-21 14:59:58 31330 31330.4 31102.75 31257.55 730150 31302.7 -1125400 2.29E+10
4-Jan-21 15:29:58 31264 31380.75 31264 31371.6 444225 31304.68 -681175 1.39E+10
5-Jan-21 9:59:00 31130 31250 31011.1 31180.05 1002850 31200 -1684025 3.13E+10
5-Jan-21 10:59:00 31182.35 31296.2 31124 31259.05 591750 31210 -2275775 1.85E+10
5-Jan-21 11:59:00 31264.35 31465.6 31264.35 31415 824650 31250 -1451125 2.58E+10
5-Jan-21 12:59:00 31412.05 31521 31391 31490 424050 31300 -1027075 1.33E+10
5-Jan-21 13:59:00 31492 31588.65 31345.8 31579.45 757575 31350 -269500 2.37E+10
5-Jan-21 14:59:00 31583.35 31844 31575.55 31801.85 1294200 31410 1024700 4.07E+10
5-Jan-21 15:30:00 31795.8 31822.85 31764.1 31798.75 481200 31430 1505900 1.51E+10
6-Jan-21 9:59:59 31875 31971.9 31798.25 31930 829375 31900.59 2335275 2.65E+10
6-Jan-21 10:59:58 31929.3 31949.5 31820.8 31922.1 571150 31897.01 2906425 1.82E+10
6-Jan-21 11:59:59 31921.2 31963.3 31872.3 31925 286750 31900.17 3193175 9.15E+09
6-Jan-21 12:59:59 31920.85 32079.95 31889.25 32035.75 591700 31928.74 3784875 1.89E+10
6-Jan-21 13:59:59 32035.55 32089.7 31700 31840.85 1093100 31917.21 4877975 3.49E+10
6-Jan-21 14:59:59 31841.05 31988.55 31662.5 31960 1227500 31895.26 6105475 3.92E+10
6-Jan-21 15:29:59 31959.25 31990.25 31821.6 31835.2 424475 31895.93 6529950 1.35E+10
7-Jan-21 9:59:56 32106.05 32229.95 32075.1 32120 1077825 32158.06 7607775 3.47E+10
7-Jan-21 10:59:59 32121 32149.15 32040.15 32127.7 621775 32134.39 8229550 2E+10
7-Jan-21 11:59:59 32129.1 32184.25 32085 32144.9 353150 32137.04 8582700 1.13E+10
7-Jan-21 12:59:58 32146.85 32273.5 32146.1 32248.6 461325 32152.95 9044025 1.48E+10
7-Jan-21 13:59:58 32250 32294.95 32101.4 32195.05 621600 32159.81 9665625 2E+10
7-Jan-21 14:59:59 32191.9 32225 32137.05 32150 349325 32161.54 10014950 1.12E+10
7-Jan-21 15:29:59 32150.05 32150.05 32034.05 32078.75 566275 32149.97 9448675 1.82E+10
8-Jan-21 9:59:55 32305.1 32337.95 32131 32202 659475 32221 10108150 2.12E+10
8-Jan-21 10:59:58 32200.75 32302.05 32185.1 32230.6 481575 32238.66 10589725 1.55E+10
8-Jan-21 11:59:56 32225.1 32290 32204.05 32259 274550 32240.26 10864275 8.85E+09
8-Jan-21 12:59:59 32262.4 32285.45 32170.1 32223.05 390075 32237.25 11254350 1.26E+10
8-Jan-21 13:59:58 32223 32253.55 32080.2 32206.1 617825 32222.88 11872175 1.99E+10
8-Jan-21 14:59:58 32215 32261.1 32103.95 32219.35 534025 32216.41 12406200 1.72E+10
8-Jan-21 15:29:59 32217.3 32237 32126.35 32172.7 459875 32210.52 11946325 1.48E+10
11-Jan-21 9:59:57 32480 32480 32055.3 32214.5 857350 32170.91 12803675 2.76E+10
11-Jan-21 10:59:59 32212.8 32217.95 31888 31964.95 1042500 32084.36 11761175 3.34E+10
11-Jan-21 11:59:59 31965 32026.5 31901.1 31950 365775 32065.63 11395400 1.17E+10
11-Jan-21 12:59:58 31950 32142.6 31928.5 32071.75 582450 32068.68 10812950 1.87E+10
11-Jan-21 13:59:59 32070.4 32180 32001.1 32093.5 467050 32074.35 10345900 1.5E+10
11-Jan-21 14:59:53 32093.25 32133.95 31982.25 32095.95 460150 32073.03 9885750 1.48E+10
11-Jan-21 15:29:59 32098.15 32124 32068.65 32096.25 314375 32074.81 9571375 1.01E+10
12-Jan-21 9:59:59 31849.95 32019 31810 31951 787425 31906.53 8783950 2.51E+10
12-Jan-21 10:59:56 31954.25 31983.8 31903.4 31921.6 266575 31914.59 8517375 8.51E+09
12-Jan-21 11:59:59 31925.05 32084.85 31917.4 32064.35 492075 31945.84 9009450 1.57E+10
12-Jan-21 12:59:59 32060 32449.7 32058.35 32409.9 1265875 32103.79 10275325 4.06E+10
12-Jan-21 13:59:57 32403.95 32470 32360.05 32410 540050 32154.97 10815375 1.74E+10
12-Jan-21 14:59:59 32408.95 32489.8 32371 32455.25 443250 32187.52 11258625 1.43E+10
12-Jan-21 15:29:59 32456.7 32508.9 32406.4 32455.05 527025 32220.14 11785650 1.7E+10
13-Jan-21 9:59:58 32603 32758.15 32463.8 32695.8 1164950 32640.97 12950600 3.8E+10
13-Jan-21 10:59:57 32700.9 32743.2 32516 32641.25 655500 32640.64 13606100 2.14E+10
13-Jan-21 11:59:59 32642.05 32668 32441.2 32471.15 707575 32612.89 14313675 2.31E+10
13-Jan-21 12:59:59 32470.65 32644.5 32377.1 32562.6 732125 32592.39 15045800 2.39E+10
13-Jan-21 13:59:59 32559.25 32617 32366.1 32380 840350 32569.94 14205450 2.74E+10
13-Jan-21 14:59:59 32373.05 32708.2 32251.85 32678.7 1211925 32555.76 15417375 3.95E+10
13-Jan-21 15:29:59 32680.45 32743.6 32640 32685.15 459975 32566.07 15877350 1.5E+10
14-Jan-21 9:59:59 32600 32861.4 32600 32708.5 807200 32725.43 16684550 2.64E+10
14-Jan-21 10:59:58 32708.75 32731.55 32573.4 32628.65 549400 32699.64 17233950 1.8E+10
14-Jan-21 11:59:56 32627.7 32775.45 32615.5 32729.05 381600 32704.2 17615550 1.25E+10
14-Jan-21 12:59:59 32725.25 32774.6 32666.95 32708 279700 32706.97 17895250 9.15E+09
14-Jan-21 13:59:59 32704 32749.2 32631 32675.75 370675 32703.86 18265925 1.21E+10
14-Jan-21 14:59:59 32677.55 32689.25 32562.65 32577.4 542725 32689.85 17723200 1.77E+10
14-Jan-21 15:29:59 32571.9 32710 32562.1 32647.8 406050 32684.72 18129250 1.33E+10
15-Jan-21 9:59:59 32600 32610 32270 32387.25 1042625 32434.13 17086625 3.38E+10
15-Jan-21 10:59:59 32386.9 32430 32222 32310 694025 32391.58 16392600 2.25E+10
15-Jan-21 11:59:56 32305.2 32340 32150 32316.7 778325 32349.3 15614275 2.52E+10
15-Jan-21 12:59:59 32314.75 32490 32280 32420 618925 32360.14 14995350 2E+10
15-Jan-21 13:59:59 32421.95 32464 32243.35 32305.1 530725 32360.18 14464625 1.72E+10
15-Jan-21 14:59:58 32295.15 32322 32105 32287.1 884450 32334.67 13580175 2.86E+10
15-Jan-21 15:29:59 32290.95 32351.25 32245.35 32314.05 408925 32332.96 13171250 1.32E+10
18-Jan-21 9:59:59 32315.65 32467.85 32155.1 32280.85 1187450 32337.96 11983800 3.84E+10
18-Jan-21 10:59:59 32270.85 32333.5 32177 32190.05 689850 32306.36 11293950 2.23E+10
18-Jan-21 11:59:59 32190 32248.5 31901.75 31908.85 971925 32228.48 10322025 3.13E+10
18-Jan-21 12:59:58 31910.1 32034.75 31830 31961.7 630200 32175.39 9691825 2.03E+10
18-Jan-21 13:59:58 31962.6 32125 31842 32088.05 693950 32146.9 8997875 2.23E+10
18-Jan-21 14:59:59 32097.65 32230 31858.05 31943.35 803025 32133.6 8194850 2.58E+10
18-Jan-21 15:29:59 31940.4 31987.95 31691.7 31815.7 659900 32096.41 7534950 2.12E+10
19-Jan-21 9:59:59 32085.5 32133.15 31919 32039.25 926700 32034.44 6608250 2.97E+10
19-Jan-21 10:59:59 32035 32190 32035 32127 767375 32075.69 7375625 2.46E+10
19-Jan-21 11:59:56 32130 32249 32075.95 32206.2 486525 32096.95 7862150 1.56E+10
19-Jan-21 12:59:59 32209.5 32320 32197 32274.95 539100 32130.64 8401250 1.73E+10
19-Jan-21 13:59:59 32275 32370 32211.5 32326.15 567025 32159.01 8968275 1.82E+10
19-Jan-21 14:59:59 32330.35 32560.65 32301.35 32556 689200 32207.26 9657475 2.22E+10
19-Jan-21 15:29:59 32555.4 32569.75 32484.05 32520.9 464375 32239.99 10121850 1.5E+10
20-Jan-21 9:59:59 32426.25 32528 32354.3 32443.95 886975 32450.22 11008825 2.88E+10
20-Jan-21 10:59:58 32442 32635.5 32437.4 32605 599450 32480.29 11608275 1.95E+10
20-Jan-21 11:59:59 32604 32649 32572.5 32616.55 371375 32506.16 11979650 1.21E+10
20-Jan-21 12:59:59 32614.45 32620 32412.7 32555 704850 32508.24 12684500 2.29E+10
20-Jan-21 13:59:55 32551.25 32570 32460 32540 344425 32509.94 13028925 1.12E+10
20-Jan-21 14:59:58 32535 32664.85 32531.2 32634.15 543100 32525.98 13572025 1.77E+10
20-Jan-21 15:29:59 32634 32637.9 32557 32584.7 298700 32530.66 13870725 9.72E+09
21-Jan-21 9:59:59 32749 32785 32673.75 32720.55 591650 32736.07 14462375 1.94E+10
21-Jan-21 10:59:59 32724.05 32764.05 32696 32756.05 363325 32732.88 14825700 1.19E+10
21-Jan-21 11:59:59 32760 32798 32718.45 32766 336350 32742.2 15162050 1.1E+10
21-Jan-21 12:59:58 32765 32899 32745 32818.65 562650 32772.62 15724700 1.84E+10
21-Jan-21 13:59:58 32822.15 32853.95 32736.25 32745 451725 32775.69 16176425 1.48E+10
21-Jan-21 14:59:58 32745 32763.35 32300 32435.5 1437425 32689.77 14739000 4.7E+10
21-Jan-21 15:29:59 32440.8 32440.8 32001.5 32228.8 1192775 32578.43 13546225 3.89E+10
22-Jan-21 9:59:00 32200.2 32226.95 31860 31945.45 1105650 32000 12440575 3.54E+10
22-Jan-21 10:59:00 31946 32023.45 31682 31805.25 1041550 31950 11399025 3.33E+10
22-Jan-21 11:59:00 31807.9 31860 31580.05 31737.15 1015275 31900 10383750 3.24E+10
22-Jan-21 12:59:00 31735.75 31735.75 31400 31435.55 1005525 31700 9378225 3.19E+10
22-Jan-21 13:59:00 31434.4 31459 31134.15 31174 1477325 31600 7900900 4.67E+10
22-Jan-21 14:59:00 31171.55 31469.85 31157 31290 1229650 31560 6671250 3.88E+10
22-Jan-21 15:30:00 31285.5 31317 31123.05 31197.75 697125 31554.05 5974125 2.2E+10
25-Jan-21 9:59:58 31469.95 31598.4 30989.9 31263 1505725 31338.1 4468400 4.72E+10
25-Jan-21 10:59:59 31264 31700 31225 31573.65 1295775 31423.09 5764175 4.07E+10
25-Jan-21 11:59:59 31579.4 31635.5 31329.75 31335.6 696800 31432.21 5067375 2.19E+10
25-Jan-21 12:59:58 31336.7 31532.7 31308 31500 501400 31433.91 4565975 1.58E+10
25-Jan-21 13:59:59 31497.1 31608 31384.5 31430.9 636725 31443.15 3929250 2E+10
25-Jan-21 14:59:58 31434.85 31485.5 31011.45 31124.25 1122375 31393.13 2806875 3.52E+10
25-Jan-21 15:29:59 31125 31319.95 31100.05 31181.15 525250 31375.41 2281625 1.65E+10
27-Jan-21 9:59:59 31165.35 31249.9 30801 30871.95 1213975 30988.25 1067650 3.76E+10
27-Jan-21 10:59:58 30859.5 31045 30837.7 30965.35 712000 30966.62 355650 2.2E+10
27-Jan-21 11:59:58 30964.55 31228.2 30761.6 30785.9 1147700 30974.72 -792050 3.55E+10
27-Jan-21 12:59:59 30780 30863.05 30670 30751.7 712450 30934.35 -1504500 2.2E+10
27-Jan-21 13:59:59 30749.6 30780 30380 30385.9 907125 30863.26 -2411625 2.8E+10
27-Jan-21 14:59:59 30385.5 30413.75 30177.1 30329.95 1231425 30746.07 -3643050 3.79E+10
27-Jan-21 15:29:59 30319 30379 30240 30328.35 499300 30713.6 -4142350 1.53E+10
28-Jan-21 9:59:59 29886.1 30048.95 29686.05 29938.6 1160175 29880.53 -5302525 3.47E+10
28-Jan-21 10:59:57 29934 30140 29857 29980.65 749400 29918.93 -6051925 2.24E+10
28-Jan-21 11:59:58 29982 30039.4 29930.5 29987.5 350825 29928.93 -6402750 1.05E+10
28-Jan-21 12:59:57 29988 30125.3 29770.1 29807.55 873500 29929.13 -7276250 2.61E+10
28-Jan-21 13:59:58 29811.8 30165 29661 29950 919800 29930.11 -8196050 2.75E+10
28-Jan-21 14:59:58 29946.15 30170 29890.75 30071.6 661450 29943.6 -8857500 1.98E+10
28-Jan-21 15:29:58 30075.5 30410.75 30075.5 30358.3 901450 30001.87 -7956050 2.7E+10
29-Jan-21 9:59:59 30639.5 30760 30485.15 30529 1130550 30632.57 1130550 3.46E+10
29-Jan-21 10:59:58 30533 30584.95 30291.2 30505 995000 30547.95 2125550 3.04E+10
29-Jan-21 11:59:58 30499 30589.35 30419.65 30472.25 542925 30539.27 2668475 1.66E+10
29-Jan-21 12:59:59 30480 30684 30434.15 30598.2 661750 30546.74 3330225 2.02E+10
29-Jan-21 13:59:58 30605 30666.35 30450.05 30578 707450 30547.85 4037675 2.16E+10
29-Jan-21 14:59:59 30580 31238 30492.65 30883.3 2105025 30681.77 6142700 6.46E+10
29-Jan-21 15:29:59 30871.9 30876.85 30534 30679.15 978550 30681.41 7121250 3E+10
1-Feb-21 9:59:59 30994.85 31184 30942.5 31065 1163350 31052.79 8284600 3.61E+10
1-Feb-21 10:59:59 31065 31333.8 31040.6 31285 787125 31102.52 9071725 2.45E+10
1-Feb-21 11:59:59 31295 31680 31245.55 31545.75 1259425 31246.83 10331150 3.94E+10
1-Feb-21 12:59:59 31555.1 32610.4 31268.1 32512 2219250 31477.99 12550400 6.99E+10
1-Feb-21 13:59:59 32515.35 32873 32271.85 32664.75 2264400 31808.67 14814800 7.2E+10
1-Feb-21 14:59:59 32660 33191.25 32453.15 33163.7 1889575 32006.64 16704375 6.05E+10
1-Feb-21 15:29:59 33173.6 33484.95 33119.05 33414.25 860550 32115.29 17564925 2.76E+10
2-Feb-21 9:59:59 33610 34740.5 33601 34591 3132625 34281.6 20697550 1.07E+11
2-Feb-21 10:59:59 34599.85 34600.95 33892 34192.5 1827000 34243.33 22524550 6.26E+10
2-Feb-21 11:59:59 34207.95 34307.95 33794.3 33893.45 856950 34215.16 23381500 2.93E+10
2-Feb-21 12:59:58 33895 34201.9 33820.05 34052.3 796425 34194.95 24177925 2.72E+10
2-Feb-21 13:59:59 34053.1 34407.65 34027.2 34234.1 1038475 34202.39 25216400 3.55E+10
2-Feb-21 14:59:59 34245 34567 34245 34433.65 937325 34225.03 26153725 3.21E+10
2-Feb-21 15:29:59 34436 34473.15 34276.35 34392.7 458250 34233.52 26611975 1.57E+10
3-Feb-21 9:59:59 34675 34675 34097.5 34474.4 1163950 34354.3 27775925 4E+10
3-Feb-21 10:59:58 34473 34775 34397.9 34691.4 933975 34475.31 28709900 3.22E+10
3-Feb-21 11:59:59 34701.55 34867 34592.25 34729.15 851175 34551.26 29561075 2.94E+10
3-Feb-21 12:59:59 34725 34803.95 34669.35 34745.2 360300 34572.19 29921375 1.25E+10
3-Feb-21 13:59:59 34745.55 34959 34685.6 34837.05 722625 34622 30644000 2.5E+10
3-Feb-21 14:59:58 34825.35 34998.9 34658.25 34931.55 975100 34670.19 31619100 3.38E+10
3-Feb-21 15:29:59 34920.05 34926.9 34778.5 34841.75 528100 34686.58 32147200 1.83E+10
4-Feb-21 9:59:58 34551.05 34691.6 34425 34478.75 976000 34509.9 31171200 3.37E+10
4-Feb-21 10:59:56 34485.8 34485.8 34343.55 34426.5 531750 34473.97 30639450 1.83E+10
4-Feb-21 11:59:59 34425 34920 34415.05 34879 1061175 34576.94 31700625 3.67E+10
4-Feb-21 12:59:59 34878 35187.95 34869 34922.05 1035975 34706.9 32736600 3.6E+10
4-Feb-21 13:59:59 34926 35092.45 34882.25 34999 615150 34749.49 33351750 2.14E+10
4-Feb-21 14:59:58 35008.7 35488 34983.4 35400 1228875 34863.69 34580625 4.28E+10
4-Feb-21 15:29:59 35396.1 35432 35296.5 35352.05 670875 34917.25 35251500 2.34E+10
5-Feb-21 9:59:59 35575.9 36536.05 35555.05 36347.2 2143325 36177.55 37394825 7.75E+10
5-Feb-21 10:59:59 36336.55 36640 35783.9 36024 2391650 36217.89 39786475 8.66E+10
5-Feb-21 11:59:58 36016.9 36279.95 36016.9 36190 709625 36209.67 40496100 2.57E+10
5-Feb-21 12:59:59 36188.7 36201.5 35840.25 35917.35 805450 36179.93 41301550 2.91E+10
5-Feb-21 13:59:58 35920.9 35988.45 35602 35740 1329000 36109.41 42630550 4.8E+10
5-Feb-21 14:59:59 35734.4 35880 35527 35650.5 935800 36063.84 41694750 3.37E+10
5-Feb-21 15:29:59 35652.4 35792 35555 35665.95 543850 36039.41 42238600 1.96E+10
8-Feb-21 9:59:58 36140 36480 36018.2 36270 1440625 36319.04 43679225 5.23E+10
8-Feb-21 10:59:59 36278.05 36503.5 36245.5 36311.3 860550 36347.39 44539775 3.13E+10
8-Feb-21 11:59:59 36313.1 36358.5 36150 36249.95 587125 36325.66 45126900 2.13E+10
8-Feb-21 12:59:59 36243.7 36244.4 35860 36024 1122775 36241.56 46249675 4.07E+10
8-Feb-21 13:59:59 36025 36243.85 35960 36220 520550 36224.74 46770225 1.89E+10
8-Feb-21 14:59:57 36226 36274.9 35887.95 35964.95 710875 36203.15 46059350 2.57E+10
8-Feb-21 15:29:59 35955 36075 35916.05 36013.8 416500 36189.21 46475850 1.51E+10
9-Feb-21 9:59:59 36580 36580 35639 35770.2 1088700 35805.35 45387150 3.9E+10
9-Feb-21 10:59:59 35768.05 36306.4 35746 36234.95 1208425 35940.93 46595575 4.34E+10
9-Feb-21 11:59:58 36238.75 36412.95 36221 36396.25 729975 36034.37 47325550 2.63E+10
9-Feb-21 12:59:57 36399 36408.55 36225 36320.45 425475 36069.12 47751025 1.53E+10
9-Feb-21 13:59:59 36320.15 36450 36310 36364.85 490100 36108.22 48241125 1.77E+10
9-Feb-21 14:59:58 36360 36500 36085.85 36165 1119775 36152.85 47121350 4.05E+10
9-Feb-21 15:29:59 36157.9 36186 35905.45 36045.95 730450 36139.33 46390900 2.64E+10
10-Feb-21 9:59:59 35960 36253 35850.05 35950 1060600 36031.91 45330300 3.82E+10
10-Feb-21 10:59:59 35946.5 36012.35 35750 35917.65 924425 35953.45 44405875 3.32E+10
10-Feb-21 11:59:58 35921.25 36104.05 35871.05 36074.8 595200 35963.93 45001075 2.14E+10
10-Feb-21 12:59:58 36078.5 36114 35875.45 35925 544375 35963.86 44456700 1.96E+10
10-Feb-21 13:59:59 35916 35949.95 35602 35713.25 1014750 35912.45 43441950 3.64E+10
10-Feb-21 14:59:58 35711 35834.2 35462.75 35661 1038250 35860.09 42403700 3.72E+10
10-Feb-21 15:29:59 35659.9 36005.5 35659.9 35875.4 673200 35861.84 41730500 2.41E+10
11-Feb-21 9:59:59 35750 36067 35718.65 36009.8 837075 35901.55 42567575 3.01E+10
11-Feb-21 10:59:59 36004.35 36030.65 35857 35885.6 394900 35908.36 42172675 1.42E+10
11-Feb-21 11:59:59 35880 35893.05 35740.85 35741.7 563800 35878.27 41608875 2.02E+10
11-Feb-21 12:59:59 35744.85 35983.15 35704 35747.2 646700 35867.56 40962175 2.32E+10
11-Feb-21 13:59:58 35755 35811.45 35630 35803.95 651750 35837.09 40310425 2.34E+10
11-Feb-21 14:59:59 35809.85 35899.95 35680 35721.1 627425 35829.65 39683000 2.25E+10
11-Feb-21 15:29:59 35713.15 35869.45 35675 35808.75 424700 35827.44 39258300 1.52E+10
12-Feb-21 9:59:59 35770 35928 35720.15 35811 672575 35820.96 38585725 2.41E+10
12-Feb-21 10:59:58 35801 36170 35767.1 36165.2 1015275 35929.09 39601000 3.65E+10
12-Feb-21 11:59:58 36178 36267.8 36136 36159.95 637725 36001.36 40238725 2.3E+10
12-Feb-21 12:59:58 36153 36292 36072.85 36272.85 637750 36037.23 40876475 2.3E+10
12-Feb-21 13:59:59 36279 36347.75 36090 36091.3 856650 36080.01 41733125 3.09E+10
12-Feb-21 14:59:59 36089.3 36168.85 35955 36085.65 926025 36076.89 42659150 3.34E+10
12-Feb-21 15:29:59 36079.2 36188.95 36070.65 36133.8 419450 36081.45 43078600 1.51E+10
15-Feb-21 9:59:58 36455 36879 36423.45 36761.45 1205625 36721.2 44284225 4.43E+10
15-Feb-21 10:59:59 36761.5 36837.45 36690.65 36807.5 534050 36732.15 44818275 1.96E+10
15-Feb-21 11:59:59 36805 36918.65 36771 36855.5 495425 36758.41 45313700 1.82E+10
15-Feb-21 12:59:59 36857.6 37019.65 36804 36979.85 513075 36788.85 45826775 1.89E+10
15-Feb-21 13:59:58 36979.85 37099 36952.35 37055 548400 36829 46375175 2.02E+10
15-Feb-21 14:59:59 37054.1 37289.1 37032 37240 812200 36895.5 47187375 3E+10
15-Feb-21 15:29:59 37240 37543.95 37203.05 37402.65 834475 36981.01 48021850 3.09E+10
16-Feb-21 9:59:59 37550 37770 37291.05 37331.4 1488225 37598.45 49510075 5.6E+10
16-Feb-21 10:59:58 37327.65 37542.7 37240 37364.8 893600 37515.06 50403675 3.35E+10
16-Feb-21 11:59:59 37365 37412.95 37141.3 37210.8 844900 37446.24 51248575 3.16E+10
16-Feb-21 12:59:59 37217.05 37330 37050 37120.4 825350 37390.62 52073925 3.09E+10
16-Feb-21 13:59:59 37116.9 37134.95 36832.6 36858.55 1066025 37305.62 51007900 3.98E+10
16-Feb-21 14:59:58 36858.45 37242.95 36834.45 37217 898950 37271.68 51906850 3.35E+10
16-Feb-21 15:29:59 37212.05 37279.9 37104 37402.65 450375 37267.95 52357225 1.68E+10
17-Feb-21 9:59:59 37050.05 37159 36858.15 36900 894100 36965.2 51463125 3.31E+10
17-Feb-21 10:59:58 36894.95 37240 36820 37207.05 1021050 37019.09 52484175 3.78E+10
17-Feb-21 11:59:59 37214.05 37395 37214.05 37312.65 736175 37100.52 53220350 2.73E+10
17-Feb-21 12:59:59 37310 37400.55 37100.35 37107.25 734100 37135.77 52486250 2.73E+10
17-Feb-21 13:59:59 37103.9 37119 36850.4 37040.05 1036025 37103.33 51450225 3.84E+10
17-Feb-21 14:59:59 37046.05 37142.5 36965 37053.3 591875 37097.67 50858350 2.2E+10
17-Feb-21 15:29:59 37053.45 37094 36924.2 36976 413225 37088.35 50445125 1.53E+10
18-Feb-21 9:59:59 37075 37125.15 36700 36940 820350 36896.31 49624775 3.03E+10
18-Feb-21 10:59:58 36935.55 37015.9 36812.3 36938.2 564275 36911.15 49060500 2.08E+10
18-Feb-21 11:59:58 36939.1 36969 36676.1 36776.2 788125 36867.4 48272375 2.91E+10
18-Feb-21 12:59:59 36776.95 36785 36452.7 36578 920875 36782.48 47351500 3.39E+10
18-Feb-21 13:59:59 36580 36609.85 36352 36405.5 824700 36711.91 46526800 3.03E+10
18-Feb-21 14:59:59 36408.6 36692.05 36375.2 36541.1 842475 36690.29 45684325 3.09E+10
18-Feb-21 15:29:59 36540 36630 36540 36603.3 402325 36683.52 45282000 1.48E+10
19-Feb-21 9:59:59 36402 36402 36120.15 36335.55 1076400 36257.64 44205600 3.9E+10
19-Feb-21 10:59:58 36340.15 36680 36266 36405.5 1049125 36386.87 43156475 3.82E+10
19-Feb-21 11:59:58 36395.1 36527.6 36328.4 36414.6 618550 36392.01 42537925 2.25E+10
19-Feb-21 12:59:59 36407.7 36449 36263.45 36293 523775 36385.74 42014150 1.91E+10
19-Feb-21 13:59:59 36291.2 36339.25 36053.05 36105 905400 36340.94 41108750 3.29E+10
19-Feb-21 14:59:59 36109.45 36139.9 35570.25 35605 1501475 36198.66 39607275 5.44E+10
19-Feb-21 15:29:59 35619.95 35998.15 35589.85 35849.8 765650 36157.18 38841625 2.77E+10
22-Feb-21 9:59:59 35622.35 36116 35402 35820 1079150 35905.39 37762475 3.87E+10
22-Feb-21 10:59:59 35810.1 35923 35717.4 35775 673025 35868.83 37089450 2.41E+10
22-Feb-21 11:59:57 35776.4 35776.4 35481.05 35562 784800 35787.14 36304650 2.81E+10
22-Feb-21 12:59:59 35550 35610 35319.65 35398.25 889275 35707.18 35415375 3.18E+10
22-Feb-21 13:59:59 35397 35508 35206 35218.05 711000 35645.41 34704375 2.53E+10
22-Feb-21 14:59:59 35217.15 35513.4 35075 35387.2 1258850 35555.89 33445525 4.48E+10
22-Feb-21 15:29:59 35390 35428.5 35152.9 35254.55 516300 35529.53 32929225 1.83E+10
23-Feb-21 9:59:59 35580 35580 35166.05 35281 930325 35330.14 31998900 3.29E+10
23-Feb-21 10:59:58 35283.25 35714.95 35282.2 35540 1172375 35445.77 33171275 4.16E+10
23-Feb-21 11:59:59 35543.95 35594 34988.75 35306.8 1237600 35382.86 31933675 4.38E+10
23-Feb-21 12:59:59 35297.7 35297.7 35035 35167.9 590950 35347.2 31342725 2.09E+10
23-Feb-21 13:59:59 35168.45 35387.95 35109.6 35208.3 752000 35331.91 30590725 2.66E+10
23-Feb-21 14:59:58 35209.4 35333 35060 35135 626900 35315.41 29963825 2.21E+10
23-Feb-21 15:29:59 35139 35195.8 35037.15 35119.85 496600 35298.69 29467225 1.75E+10
24-Feb-21 9:59:59 35090 35467.5 35035 35440.5 1061300 35318.19 30528525 3.75E+10
24-Feb-21 10:59:59 35439.9 35617.9 35420.35 35515.7 831650 35411.43 31360175 2.94E+10
24-Feb-21 11:39:59 35516 35821.4 35501.4 35544.05 859575 35495.44 32219750 3.05E+10
24-Feb-21 15:59:59 35502.1 35710 35502.1 35690.9 257700 35505.24 32477450 9.15E+09
24-Feb-21 16:59:59 35683.95 36553.8 35680 36468.7 1904950 35815.5 34382400 6.82E+10
25-Feb-21 9:59:59 36502 37243.4 36502 37069.4 1285750 37081.57 35668150 4.77E+10
25-Feb-21 10:59:58 37064.55 37160 36931 37021.35 651700 37063.4 36319850 2.42E+10
25-Feb-21 11:59:59 37016.2 37115 36741.5 36767 664275 37025.04 36984125 2.46E+10
25-Feb-21 12:59:59 36778 36990.2 36692.05 36833.9 588550 36990.12 37572675 2.18E+10
25-Feb-21 13:59:59 36835 36869.9 36651.05 36651.05 527475 36957.55 38100150 1.95E+10
25-Feb-21 14:59:59 36644.1 36876 36560.4 36580 806075 36913.25 38906225 2.98E+10
25-Feb-21 15:29:59 36585.85 36625.3 36482.35 36555.05 482450 36878.73 39388675 1.78E+10
26-Feb-21 9:59:59 36000 36080 35511.25 35665 1706800 35660.42 -1706800 6.09E+10
26-Feb-21 10:59:59 35661 35685.35 35211.05 35211.05 1337325 35542.68 -3044125 4.75E+10
26-Feb-21 11:59:59 35217.8 35242.55 34825 35036.5 1548575 35375.18 -4592700 5.48E+10
26-Feb-21 12:59:59 35033.1 35042.3 34660 35029.45 1035750 35274.76 -5628450 3.65E+10
26-Feb-21 13:59:59 35025.4 35127.55 34742.7 35109.55 935200 35226.7 -6563650 3.29E+10
26-Feb-21 14:59:59 35101 35309.05 35018.35 35154.6 1138675 35219.75 -7702325 4.01E+10
26-Feb-21 15:29:59 35159.55 35162.2 34746.6 34870.35 843550 35185.34 -8545875 2.97E+10
1-Mar-21 9:59:58 35350 35490.35 35009 35371.15 1104475 35288.61 -9650350 3.9E+10
1-Mar-21 10:59:59 35378 35615 35277.9 35520 603900 35357.78 -9046450 2.14E+10
1-Mar-21 11:59:58 35524.6 35559.9 35164.2 35183.5 594100 35355.26 -9640550 2.1E+10
1-Mar-21 12:59:58 35180 35271 34983.05 35187.95 640875 35307.29 -1E+07 2.26E+10
1-Mar-21 13:59:59 35191.45 35499 35191.45 35323.25 621250 35317.44 -10902675 2.19E+10
1-Mar-21 14:59:59 35326 35447 35165.4 35223.8 540725 35317.61 -11443400 1.91E+10
1-Mar-21 15:29:58 35217.4 35401 35217.4 35324.55 324250 35318.12 -11119150 1.15E+10
2-Mar-21 9:59:59 35460.05 35754.8 35296.15 35556 1187425 35568.72 -9931725 4.22E+10
2-Mar-21 10:59:59 35555.4 35678 35280.35 35400 724975 35532.89 -9206750 2.58E+10
2-Mar-21 11:59:59 35397.95 35434.55 35005.2 35243.95 857700 35425.04 -1E+07 3.04E+10
2-Mar-21 12:59:59 35238.95 35295 35056.7 35146.6 456450 35388.19 -10520900 1.62E+10
2-Mar-21 13:59:59 35146.25 35354 34983.05 35141.9 803400 35342.31 -11324300 2.84E+10
2-Mar-21 14:59:58 35138.85 35288.1 35113.85 35232.65 509825 35327.1 -11834125 1.8E+10
2-Mar-21 15:29:59 35217.8 35555.25 35217.8 35454.85 756775 35345.35 -11077350 2.67E+10
3-Mar-21 9:59:58 35750 35955.85 35666.8 35942 1183675 35824.89 -9893675 4.24E+10
3-Mar-21 10:59:59 35946.95 36165 35900.05 36061 865650 35912.74 -9028025 3.11E+10
3-Mar-21 11:59:59 36060 36140 36018.65 36112.4 308275 35934.86 -8719750 1.11E+10
3-Mar-21 12:59:58 36113.85 36341.7 36105.65 36332.95 587150 35991.99 -8132600 2.11E+10
3-Mar-21 13:59:58 36332.95 36568.05 36280 36452.3 814550 36085.69 -7318050 2.94E+10
3-Mar-21 14:59:59 36455.5 36580.95 36364 36491.85 535175 36135.01 -6782875 1.93E+10
3-Mar-21 15:29:59 36505 36537 36452.75 36491.75 452050 36168.98 -6330825 1.64E+10
4-Mar-21 9:59:59 35726.25 35916.75 35530 35607.9 1571625 35712.64 -7902450 5.61E+10
4-Mar-21 10:59:59 35610 35728.75 35570 35655.35 577900 35697.65 -8480350 2.06E+10
4-Mar-21 11:59:58 35654.6 36160 35630 36077.95 1150875 35787.28 -7329475 4.12E+10
4-Mar-21 12:59:59 36077.95 36384.2 36010.85 36382.25 723500 35865.71 -6605975 2.59E+10
 4-Mar-21 13:59:58 36375.75 36421.25 36030 36046.3 628075 35914.38 -7234050 2.26E+10
4-Mar-21 14:59:59 36056.75 36245.1 35958 35987.25 588225 35933.96 -7822275 2.11E+10
4-Mar-21 15:29:59 35994.05 36026.1 35780.25 35879.75 579425 35928.56 -8401700 2.08E+10
5-Mar-21 9:59:59 35500 35554.5 35140 35508.9 1393150 35325.28 -9794850 4.92E+10
5-Mar-21 10:59:59 35508 35660 35180 35188.9 1045350 35363.65 -10840200 3.7E+10
5-Mar-21 11:59:59 35194.9 35499.25 35156.1 35318.4 676900 35359.22 -11517100 2.39E+10
5-Mar-21 12:59:59 35326.9 35499 35235.15 35394.7 489025 35362.35 -12006125 1.73E+10
5-Mar-21 13:59:59 35396.25 35464.5 35011 35118.6 893000 35336.96 -12899125 3.16E+10
5-Mar-21 14:59:58 35122.8 35197.8 34887.9 35113.3 974200 35283.33 -13873325 3.44E+10
5-Mar-21 15:29:59 35115.85 35385.45 35058.2 35287.95 647275 35283.82 -14520600 2.28E+10
8-Mar-21 9:59:59 35501.05 35851.15 35300.05 35840 1080675 35666.4 -13439925 3.85E+10
8-Mar-21 10:59:59 35844.95 35888.5 35155.25 35384.8 1229475 35592.63 -14669400 4.38E+10
8-Mar-21 11:59:59 35378.65 35479 35239 35370 411150 35560.32 -15080550 1.46E+10
8-Mar-21 12:59:58 35369.95 35458.35 35178.7 35263 481025 35522.51 -15561575 1.71E+10
8-Mar-21 13:59:58 35252 35387.1 35100 35234.95 655525 35472.48 -16217100 2.33E+10
8-Mar-21 14:59:59 35218 35613 35187.35 35435.8 943625 35469.54 -15273475 3.35E+10
8-Mar-21 15:29:59 35431.65 35431.65 35185.05 35316.05 558300 35453.55 -15831775 1.98E+10
9-Mar-21 9:59:58 35668 35913 35625 35834 1146225 35788.3 -14685550 4.1E+10
9-Mar-21 10:59:59 35835 35993.85 35749.55 35838 727925 35818.07 -13957625 2.61E+10
9-Mar-21 11:59:58 35834.75 36154 35825.95 36090.5 888100 35877.86 -13069525 3.19E+10
9-Mar-21 12:59:59 36086.7 36123 35825.4 35891.05 665375 35893.47 -12404150 2.39E+10
9-Mar-21 13:59:59 35891.15 35891.15 35604 35775 984800 35858.62 -11419350 3.53E+10
9-Mar-21 14:59:58 35778.9 35887.85 35622.9 35796 612925 35845.48 -10806425 2.2E+10
9-Mar-21 15:29:58 35792 36016.85 35792 35932.95 546300 35854.08 -1E+07 1.96E+10
10-Mar-21 9:59:57 36244 36244 36030.6 36067.45 744125 36141.41 -9516000 2.69E+10
10-Mar-21 10:59:58 36071 36154 35937.15 35967.8 519100 36098.7 -8996900 1.87E+10
10-Mar-21 11:59:59 35962.8 36069.25 35925 36001.25 266525 36081.27 -8730375 9.62E+09
10-Mar-21 12:59:59 36006.05 36031.8 35816 35971 572300 36032.24 -8158075 2.06E+10
10-Mar-21 13:59:58 35978.85 36120 35930 35979.6 525925 36032.55 -7632150 1.9E+10
10-Mar-21 14:59:57 35973.35 36104 35931.6 35990 512750 36032.5 -7119400 1.85E+10
10-Mar-21 15:29:59 35994 36029.8 35980 36007.75 359725 36029.93 -6759675 1.3E+10
12-Mar-21 9:59:58 36505.25 36554 36331.05 36421.25 833175 36426.37 -5926500 3.03E+10
12-Mar-21 10:59:59 36424 36453.6 36250 36275.8 413650 36394.03 -5512850 1.51E+10
12-Mar-21 11:59:58 36275 36350 36225 36310 306650 36372.39 -5206200 1.12E+10
12-Mar-21 12:59:59 36310 36328 36039.9 36096.3 615075 36307.89 -5821275 2.23E+10
12-Mar-21 13:59:58 36095 36160.5 35380.05 35738.95 1386975 36099.12 -7208250 5.01E+10
12-Mar-21 14:59:59 35735.75 35740 35206.55 35348.9 1410800 35903.57 -8619050 5.07E+10
12-Mar-21 15:29:59 35344.1 35619 35341.75 35522.1 746950 35853.67 -9366000 2.68E+10
15-Mar-21 9:59:59 35485.5 35544 34816 34961.05 1200175 35081.96 -10566175 4.21E+10
15-Mar-21 10:59:59 34961.25 34979.9 34613.55 34619.7 781925 34974.8 -11348100 2.73E+10
15-Mar-21 11:59:58 34617.3 34645.95 34475.05 34624.65 689175 34868.85 -12037275 2.4E+10
15-Mar-21 12:59:59 34627.95 34726.6 34455 34544.2 509925 34822.74 -12547200 1.78E+10
15-Mar-21 13:59:59 34540 34839.95 34466 34737 706250 34795.27 -13253450 2.46E+10
15-Mar-21 14:59:58 34741.4 35190.65 34639.4 35160 941125 34821.19 -12312325 3.28E+10
15-Mar-21 15:29:59 35155.9 35392 35155.9 35304.7 857625 34894.03 -11454700 2.99E+10
16-Mar-21 9:59:59 35425 35494 34975.35 35,144.60 972450 35180.48 -1E+07 3.42E+10
16-Mar-21 10:59:58 35137.65 35430.2 35062.1 35246 674850 35223.22 -9807400 2.38E+10
16-Mar-21 11:59:56 35244 35319.75 35040.6 35100.9 482650 35207.38 -1E+07 1.7E+10
16-Mar-21 12:59:59 35097 35361.45 35073 35155.15 478075 35213.32 -9811975 1.68E+10
16-Mar-21 13:59:57 35161 35299 34790 34968.3 1098650 35141.21 -10910625 3.86E+10
16-Mar-21 14:59:59 34974.75 35098.95 34902.05 35046.15 505900 35125.77 -11416525 1.78E+10
16-Mar-21 15:29:59 35048.55 35110.35 34831.8 34923.4 530825 35103.12 -11947350 1.86E+10
17-Mar-21 9:59:57 34900 34991.05 34686 34,728.00 825650 34780.31 -12773000 2.87E+10
17-Mar-21 10:59:59 34725 34898.9 34651.05 34816.1 580875 34780.13 -13353875 2.02E+10
17-Mar-21 11:59:59 34821.45 35184.15 34766.05 34969.25 1008850 34882.32 -12345025 3.52E+10
17-Mar-21 12:59:58 34967.15 34990 34687.9 34735.65 752075 34865.76 -13097100 2.62E+10
17-Mar-21 13:59:59 34734.65 34844.8 34633.05 34660.8 689925 34841.32 -13787025 2.4E+10
17-Mar-21 14:59:59 34670 34723.7 34538.45 34625 680700 34806.33 -14467725 2.37E+10
17-Mar-21 15:29:59 34631.5 34659.05 34230.25 34360.65 861650 34734.96 -15329375 2.99E+10
18-Mar-21 9:59:59 34579.8 34820 34555 34756 1130100 34720.11 -14199275 3.92E+10
18-Mar-21 10:59:59 34755.65 34771.95 34462 34579.65 701675 34680.45 -14900950 2.43E+10
18-Mar-21 11:59:59 34581 34622.6 34469.05 34619.9 333175 34660.2 -15234125 1.15E+10
18-Mar-21 12:59:59 34624.8 34710.7 34483.65 34506.35 485325 34649.94 -15719450 1.68E+10
18-Mar-21 13:59:59 34505.8 34505.8 33830.35 33853.95 1628500 34448.66 -17347950 5.61E+10
18-Mar-21 14:59:58 33848.55 33977 33668.55 33859.85 1158525 34311.94 -18506475 3.98E+10
18-Mar-21 15:29:59 33851.9 33988.6 33705.85 33888.25 572475 34271.58 -19078950 1.96E+10
19-Mar-21 9:59:59 33600.3 33812 33380.05 33782.85 1296650 33598.33 -2E+07 4.36E+10
19-Mar-21 10:59:59 33780 33952 33655 33917.95 897900 33688.54 -21273500 3.02E+10
19-Mar-21 11:59:59 33923.65 34144.85 33625.5 33744.6 1130675 33759.11 -22404175 3.82E+10
19-Mar-21 12:59:58 33764.3 33814.75 33499.35 33627 758075 33740.57 -23162250 2.56E+10
19-Mar-21 13:59:58 33627 34045 33590.65 34029.1 897650 33755.48 -22264600 3.03E+10
19-Mar-21 14:59:59 34025 34329.95 33813.95 34328.75 1164475 33823.18 -21100125 3.94E+10
19-Mar-21 15:29:59 34323.05 34450 33994.9 34205.6 908775 33872.48 -2E+07 3.08E+10
22-Mar-21 9:59:59 34035.3 34189.9 33775.15 34033.95 929550 33969.69 -21120900 3.16E+10
22-Mar-21 10:59:59 34027.55 34067.5 33800 33832.35 642450 33947.07 -21763350 2.18E+10
22-Mar-21 11:59:59 33817.7 34012.35 33754.6 33940 654900 33928.79 -22418250 2.22E+10
22-Mar-21 12:59:59 33942.6 33964 33532.05 33599.1 832975 33862.64 -23251225 2.82E+10
22-Mar-21 13:59:59 33598 33668.4 33413 33490 799200 33794.12 -24050425 2.7E+10
22-Mar-21 14:59:59 33496.8 33718 33443.15 33618.45 614050 33765.41 -24664475 2.07E+10
22-Mar-21 15:29:59 33624.9 33764.1 33532.8 33685.2 583350 33756.16 -25247825 1.97E+10
23-Mar-21 9:59:59 33760 33970 33707.5 33910.8 747725 33874.51 -24500100 2.53E+10
23-Mar-21 10:59:59 33900.3 34367.4 33669.95 34191.35 1455225 33956.6 -23044875 4.94E+10
23-Mar-21 11:59:59 34199.65 34293.45 33635 33839.95 1510800 33959.73 -24555675 5.13E+10
23-Mar-21 12:59:58 33839.4 34034.65 33737.6 33901 511900 33950.09 -24043775 1.74E+10
23-Mar-21 13:59:59 33916.6 34080 33819.75 34025 569825 33950.09 -23473950 1.93E+10
23-Mar-21 14:59:59 34030.8 34424.9 33950 34280 1169825 34005.85 -22304125 3.98E+10
23-Mar-21 15:29:59 34280 34330.7 34180.85 34244.05 489000 34023.85 -21815125 1.66E+10
24-Mar-21 9:59:59 33888.85 34016.7 33785.3 33808.8 671950 33897.42 -22487075 2.28E+10
24-Mar-21 10:59:58 33808.8 33808.8 33475 33524.3 989525 33753.95 -23476600 3.34E+10
24-Mar-21 11:59:59 33530 33615 33387.4 33595 634775 33683.9 -24111375 2.14E+10
24-Mar-21 12:59:59 33582.35 33723.6 33506 33521.55 599950 33669.95 -24711325 2.02E+10
24-Mar-21 13:59:58 33524.85 33683.9 33446.95 33597.4 487250 33652.77 -25198575 1.64E+10
24-Mar-21 14:59:58 33600 33726 33267.45 33363 785475 33622.53 -25984050 2.64E+10
24-Mar-21 15:29:58 33358 33449.95 33254.9 33358.3 499975 33594.28 -26484025 1.68E+10
25-Mar-21 9:59:59 33408.45 33498 32880.6 32954.25 796000 33014.79 -27280025 2.63E+10
25-Mar-21 10:59:58 32956.85 33057.7 32820 32874 536075 32979.27 -27816100 1.77E+10
25-Mar-21 11:59:58 32873.8 32890 32676 32683.8 525350 32924.52 -28341450 1.73E+10
25-Mar-21 12:59:59 32680.75 32680.75 32391.65 32595.7 716250 32826.74 -29057700 2.35E+10
25-Mar-21 13:59:58 32595.45 33309 32470.25 33101.05 1094800 32854.89 -27962900 3.6E+10
25-Mar-21 14:59:58 33110 33590 32963 33309.75 919450 32936.5 -27043450 3.03E+10
25-Mar-21 15:29:59 33301.15 33301.15 32900.3 33027.8 650025 32947.83 -27693475 2.14E+10
26-Mar-21 9:59:58 33750 33834.4 33405 33465.95 1205100 33603.25 1205100 4.05E+10
26-Mar-21 10:59:59 33459.05 33689 33448.35 33502.95 583875 33596.41 1788975 1.96E+10
26-Mar-21 11:59:59 33508 33759.85 33372.15 33680.9 765575 33594.25 2554550 2.57E+10
26-Mar-21 12:59:59 33680.05 33744 33480.05 33599.65 428275 33598.05 2982825 1.44E+10
26-Mar-21 13:59:59 33601.5 33728.5 33336.75 33703 697100 33587.54 3679925 2.34E+10
26-Mar-21 14:59:59 33700 33781.15 33462 33531.8 710775 33594.53 4390700 2.39E+10
26-Mar-21 15:29:59 33527.5 33743.1 33400.55 33584.7 651750 33593.26 5042450 2.19E+10
30-Mar-21 9:59:59 33915.2 34047.85 33795.05 34029.85 1003125 33920.44 6045575 3.4E+10
30-Mar-21 10:59:59 34027.35 34180 33962.05 34038.45 827775 33989.1 6873350 2.81E+10
30-Mar-21 11:59:59 34032 34132.8 34010.35 34039 284075 33999.91 7157425 9.66E+09
30-Mar-21 12:59:59 34042.2 34072.7 33835 33888.05 624675 33980.13 7782100 2.12E+10
30-Mar-21 13:59:59 33886 34080 33693.6 34008.3 862050 33951.53 8644150 2.93E+10
30-Mar-21 14:59:59 34008.45 34154 33990.5 34078 536750 33967.38 9180900 1.82E+10
30-Mar-21 15:29:59 34080 34108 33958.8 34046.8 477300 33975.58 9658200 1.62E+10
31-Mar-21 9:59:58 33939.65 33945.85 33574.95 33626.8 1067400 33685.6 8590800 3.6E+10
31-Mar-21 10:59:58 33620 33657.3 33330 33369.95 881825 33595.59 7708975 2.96E+10
31-Mar-21 11:59:59 33367.25 33442.05 33266.3 33415.15 513025 33548.19 7195950 1.72E+10
31-Mar-21 12:59:58 33414.85 33598.4 33380 33508.15 525875 33541.39 6670075 1.76E+10
31-Mar-21 13:59:58 33505.3 33663.85 33371.85 33458.4 601425 33533.38 6068650 2.02E+10
31-Mar-21 14:59:59 33466.7 33541.85 33346.85 33474.5 482125 33523.8 5586525 1.62E+10
31-Mar-21 15:29:59 33477.8 33549.95 33366.55 33478.45 520925 33518.65 5065600 1.75E+10
1-Apr-21 9:59:59 33693 33750 33470 33576.15 769875 33594.19 5835475 2.59E+10
1-Apr-21 10:59:59 33577.7 33620 33390.05 33430.15 628975 33558.84 5206500 2.11E+10
1-Apr-21 11:59:59 33430.95 33574.5 33396.65 33512.45 419200 33539.34 4787300 1.41E+10
1-Apr-21 12:59:58 33511.8 33592.45 33432.6 33574.15 470400 33533.23 5257700 1.58E+10
1-Apr-21 13:59:59 33570.1 33825 33569.35 33740.5 1061025 33591.86 6318725 3.56E+10
1-Apr-21 14:59:59 33743.7 34150 33736.25 34023.85 1139225 33697.42 7457950 3.84E+10
1-Apr-21 15:29:59 34023.55 34250 33993 34155.2 727925 33761.38 8185875 2.46E+10
5-Apr-21 9:59:59 33925 33999 32910.1 32910.1 1776250 33381.83 6409625 5.93E+10
5-Apr-21 10:59:58 32906.35 32906.35 32459.45 32659.85 1287050 33094.39 5122575 4.26E+10
5-Apr-21 11:59:59 32663.8 32756.5 32412 32686 800800 32991.61 4321775 2.64E+10
5-Apr-21 12:59:59 32682.05 32850.8 32651.6 32782.85 515650 32964.84 3806125 1.7E+10
5-Apr-21 13:59:59 32783.4 32927.45 32603.1 32818.75 633250 32941.76 3172875 2.09E+10
5-Apr-21 14:59:59 32823 32966.7 32711 32814.55 567825 32929.66 2605050 1.87E+10
5-Apr-21 15:29:59 32817.8 32878.8 32754.55 32817.15 427800 32921.65 2177250 1.41E+10
6-Apr-21 9:59:59 33021 33175 32461.65 32945 1462400 32859.78 714850 4.81E+10
6-Apr-21 10:59:59 32951 33039 32738 32962.75 676200 32871.12 38650 2.22E+10
6-Apr-21 11:59:59 32967.5 33132.95 32885.6 32963 521175 32899.59 -482525 1.71E+10
6-Apr-21 12:59:58 32960 33015.1 32551.75 32704.95 764950 32869.13 -1247475 2.51E+10
6-Apr-21 13:59:58 32705.05 32861.1 32600 32638.75 532550 32847.73 -1780025 1.75E+10
6-Apr-21 14:59:59 32637.25 32756.95 32588.65 32643.75 436375 32830.46 -2216400 1.43E+10
6-Apr-21 15:29:59 32650 32748.2 32601.05 32691.55 346775 32820.29 -2563175 1.14E+10
7-Apr-21 9:59:59 32560.35 32923.35 32298.3 32869 1028750 32686.79 -1534425 3.36E+10
7-Apr-21 10:59:59 32868.25 33062.7 32667.45 32994.05 1396975 32794.18 -137450 4.58E+10
7-Apr-21 11:59:58 33000 33199.95 32987.05 33111.9 845875 32872.52 708425 2.78E+10
7-Apr-21 12:59:59 33117.95 33356 33080 33320.6 982650 32958.87 1691075 3.24E+10
7-Apr-21 13:59:58 33320.25 33370 33025.95 33189 763725 32994.84 2454800 2.52E+10
7-Apr-21 14:59:59 33185.45 33269.25 33104.5 33104.7 410050 33009.13 2864850 1.35E+10
7-Apr-21 15:29:59 33103.3 33197.55 33086.65 33151.4 350225 33017.76 3215075 1.16E+10
8-Apr-21 9:59:59 33331 33489.95 33198.5 33364.3 1001225 33369.12 4216300 3.34E+10
8-Apr-21 10:59:59 33359.05 33425 33284 33341 337875 33366.19 4554175 1.13E+10
8-Apr-21 11:59:59 33342 33370.05 33163.3 33254.05 411550 33342.39 4965725 1.37E+10
8-Apr-21 12:59:59 33260.5 33265 33040 33156.6 580200 33295.26 4385525 1.93E+10
8-Apr-21 13:59:59 33153.4 33415.6 33089 33281.2 820325 33299.04 5205850 2.73E+10
8-Apr-21 14:59:59 33278.1 33315 32900 32916 887700 33251.83 4318150 2.95E+10
8-Apr-21 15:29:59 32914 33002.45 32851.5 32945.7 569400 33213.99 3748750 1.89E+10
9-Apr-21 9:59:59 32312 32893.35 32251.25 32837.95 1027625 32669.7 2721125 3.36E+10
9-Apr-21 10:59:59 32841.8 33174 32818.5 32948.65 969825 32840.64 1751300 3.18E+10
9-Apr-21 11:59:59 32946.6 32995 32750 32908 642400 32843.68 1108900 2.11E+10
9-Apr-21 12:59:58 32908.9 33006.85 32817.3 32885.65 379625 32851.21 729275 1.25E+10
9-Apr-21 13:59:59 32876.25 32925 32626.05 32644.1 593525 32833.1 135750 1.95E+10
9-Apr-21 14:59:58 32646.4 32738.8 32565 32652.4 453175 32812.72 -317425 1.49E+10
9-Apr-21 15:29:59 32657.3 32675.1 32583.1 32617.55 362175 32796.76 -679600 1.19E+10
12-Apr-21 9:59:59 31821 31900 30938.05 31295.9 1914575 31286.15 -2594175 5.99E+10
12-Apr-21 10:59:59 31298 31370.15 31044.95 31310.65 874725 31262.53 -3468900 2.73E+10
12-Apr-21 11:59:59 31311.45 31311.45 30847.05 30864.8 850050 31204.38 -4318950 2.65E+10
12-Apr-21 12:59:57 30860.8 30942 30682.55 30819.5 760925 31138.77 -5079875 2.37E+10
12-Apr-21 13:59:58 30819.5 30885 30715 30829.5 499850 31104.66 -5579725 1.55E+10
12-Apr-21 14:59:59 30827.15 30923.05 30610 30693.85 695750 31060.66 -6275475 2.16E+10
12-Apr-21 15:29:59 30705 30987.85 30701.15 30869.25 593150 31042.32 -6868625 1.84E+10
13-Apr-21 9:59:59 31002.05 31341 30779.15 31287.7 1232175 31176.53 -8100800 3.84E+10
13-Apr-21 10:59:59 31291.5 31439.95 31235.25 31308.9 649850 31232.68 -7450950 2.03E+10
13-Apr-21 11:59:59 31303 31357.6 31085.55 31172.1 553900 31227.8 -8004850 1.73E+10
13-Apr-21 12:59:59 31162 31467.95 31117.25 31388 608375 31244.06 -7396475 1.9E+10
13-Apr-21 13:59:59 31385 31709.9 31210 31685 885050 31293.23 -6511425 2.77E+10
13-Apr-21 14:59:59 31694 32019.9 31593.45 31862 1362650 31426.87 -5148775 4.28E+10
13-Apr-21 15:29:59 31875.7 31932 31813.9 31865.6 491250 31464.35 -4657525 1.55E+10
15-Apr-21 9:59:59 31950.2 32210 31683.95 31846.05 1335600 31958.13 -3321925 4.27E+10
15-Apr-21 10:59:58 31850.05 32000 31608.15 31648 845600 31880.64 -2476325 2.7E+10
15-Apr-21 11:59:59 31648.2 31939.35 31450 31823 1134350 31805.35 -1341975 3.61E+10
15-Apr-21 12:59:58 31814 32100.5 31797.2 31913.05 745600 31830.51 -596375 2.37E+10
15-Apr-21 13:59:59 31913.65 32162.55 31772 32064 869275 31853.06 272900 2.77E+10
15-Apr-21 14:59:59 32066.2 32236.95 31965.85 32161.4 745075 31887.53 1017975 2.38E+10
15-Apr-21 15:29:59 32161.4 32294.6 32161.4 32206.95 526300 31914.65 1544275 1.68E+10
16-Apr-21 9:59:59 32260 32439.2 31986.45 32273 876275 32216.27 2420550 2.82E+10
16-Apr-21 10:59:59 32267.55 32319.55 32140.05 32192.05 453225 32220.7 2873775 1.46E+10
16-Apr-21 11:59:58 32188.05 32296.2 32139.6 32182 344450 32221.72 3218225 1.11E+10
16-Apr-21 12:59:58 32185 32248.25 32070.4 32175 441200 32208.17 3659425 1.42E+10
16-Apr-21 13:59:55 32175 32209.75 32075.5 32113.35 472150 32195.88 4131575 1.52E+10
16-Apr-21 14:59:58 32113.1 32326.9 32006.05 32143.7 960900 32191.79 5092475 3.09E+10
16-Apr-21 15:29:59 32139.65 32139.65 32023.1 32075.65 524050 32176.84 4568425 1.69E+10
19-Apr-21 9:59:58 31105.25 31200 30451.6 30655 1955775 30676.08 2612650 6E+10
19-Apr-21 10:59:59 30645.3 30885.25 30585.15 30830.3 955775 30691.66 1656875 2.93E+10
19-Apr-21 11:59:59 30829.65 30845 30567.15 30652.3 551550 30689.91 1105325 1.69E+10
19-Apr-21 12:59:59 30652.9 30817.05 30590 30785.5 406825 30689.96 698500 1.25E+10
19-Apr-21 13:59:59 30782.4 31145.05 30725.7 31013 758725 30718.55 -60225 2.33E+10
19-Apr-21 14:59:59 31015.8 31085.95 30866.55 31004.45 660550 30752.65 -720775 2.03E+10
19-Apr-21 15:29:58 31005.5 31337.5 31005.5 31239.7 718275 30811.52 -2500 2.21E+10
20-Apr-21 9:59:59 31589 31784.3 31502 31655 1096875 31669.31 1094375 3.47E+10
20-Apr-21 10:59:58 31651.3 31688.9 31570.35 31590 469350 31655.68 1563725 1.49E+10
20-Apr-21 11:59:56 31587.45 31605 31431.45 31530.95 546400 31620.1 2110125 1.73E+10
20-Apr-21 12:59:58 31535 31559 31201.25 31313.35 856725 31544.2 1253400 2.7E+10
20-Apr-21 13:59:59 31306.8 31489.1 31265.9 31345 566925 31517.01 686475 1.79E+10
20-Apr-21 14:59:58 31344.45 31406 30917 30949.45 988475 31433.28 -302000 3.11E+10
20-Apr-21 15:29:59 30944 31215 30928.6 31120.55 492100 31402.57 -794100 1.55E+10
22-Apr-21 9:59:59 30798.55 30987 30588.95 30945 1173800 30796.04 -1967900 3.61E+10
22-Apr-21 10:59:59 30946.05 31140 30837 31023 670825 30870.52 -2638725 2.07E+10
22-Apr-21 11:59:58 31025 31430.3 30963 31396.1 1063750 30995.92 -1574975 3.3E+10
22-Apr-21 12:59:59 31385.15 31535 31275.6 31486.95 811025 31089.74 -763950 2.52E+10
22-Apr-21 13:59:58 31485.95 31594.05 31386.9 31534.2 683325 31152.87 -80625 2.13E+10
22-Apr-21 14:59:59 31532.15 31760 31512.05 31680.2 953725 31240.41 873100 2.98E+10
22-Apr-21 15:29:59 31682.65 31823.75 31673.2 31762.85 564550 31290.26 1437650 1.77E+10
23-Apr-21 9:59:59 31505 31786 31376.4 31714.9 1112600 31552.84 2550250 3.51E+10
23-Apr-21 10:59:59 31712.3 31995 31675.35 31897.4 1038700 31697.34 3588950 3.29E+10
23-Apr-21 11:59:59 31905 32169.9 31902.35 32046.45 778750 31795.23 4367700 2.48E+10
23-Apr-21 12:59:59 32045.55 32119 31840 31941.4 687425 31829.78 5055125 2.19E+10
23-Apr-21 13:59:58 31940.6 32070 31718.55 31853.45 749250 31836.82 5804375 2.39E+10
23-Apr-21 14:59:59 31853.1 31923.9 31554.45 31610.95 923500 31810.45 4880875 2.94E+10
23-Apr-21 15:29:59 31604.3 31845.5 31600.05 31709.6 557250 31800.84 4323625 1.77E+10
26-Apr-21 9:59:59 32221.2 32572 32150.55 32544.95 1258725 32383.5 5582350 4.08E+10
26-Apr-21 10:59:57 32540 32610 32412 32465 600275 32422.52 6182625 1.95E+10
26-Apr-21 11:59:59 32462.4 32624.95 32460 32515.8 447000 32446.47 6629625 1.45E+10
26-Apr-21 12:59:59 32516 32550 32337.15 32470.25 612925 32440.44 7242550 1.99E+10
26-Apr-21 13:59:58 32467.75 32516.2 32278.85 32439.7 697125 32428.86 7939675 2.26E+10
26-Apr-21 14:59:59 32433.5 32482.75 32189.2 32269.2 667025 32408.16 8606700 2.16E+10
26-Apr-21 15:29:59 32266.35 32343.5 32266.35 32302.55 328675 32400.6 8935375 1.06E+10
27-Apr-21 9:59:59 32238 32465.35 32150.05 32355.85 675550 32319.18 9610925 2.18E+10
27-Apr-21 10:59:59 32363.95 32525 32319.65 32521.1 617075 32370.12 10228000 2E+10
27-Apr-21 11:59:59 32525 32611.6 32466.55 32599 492300 32415.66 10720300 1.6E+10
27-Apr-21 12:59:58 32600.8 32678.55 32551 32567 418250 32454.97 11138550 1.36E+10
27-Apr-21 13:59:59 32563.5 32694 32537.95 32668.95 394525 32479.26 11533075 1.28E+10
27-Apr-21 14:59:58 32673.2 32769.9 32660.05 32692.3 461125 32515.74 11994200 1.5E+10
27-Apr-21 15:29:59 32682.35 32784.7 32660.45 32741.95 572750 32551.45 12566950 1.86E+10
28-Apr-21 9:59:59 32874 33133.9 32833.9 33080.75 847175 33017.79 13414125 2.8E+10
28-Apr-21 10:59:55 33083.35 33114.85 32980.7 33059.15 437175 33029.67 13851300 1.44E+10
28-Apr-21 11:59:59 33059.15 33166.4 33039.95 33140.9 372825 33046.37 14224125 1.23E+10
28-Apr-21 12:59:59 33144.6 33514.65 33135.3 33489.95 941500 33136.78 15165625 3.12E+10
28-Apr-21 13:59:58 33490.7 33656.3 33421.15 33654.5 644450 33213.63 15810075 2.14E+10
28-Apr-21 14:59:58 33653 33758.2 33599.5 33730.8 564925 33282.28 16375000 1.88E+10
28-Apr-21 15:29:59 33731.4 33764.9 33633.45 33696.2 539850 33333.67 16914850 1.8E+10
29-Apr-21 9:59:58 33902.25 34298.85 33450 33586.15 1278175 33976.1 18193025 4.34E+10
29-Apr-21 10:59:59 33581 33814.3 33296.4 33367.15 777200 33808.03 17415825 2.63E+10
29-Apr-21 11:59:59 33369 33747.6 33271.8 33608 651375 33742.59 18067200 2.2E+10
29-Apr-21 12:59:59 33611.15 33898.05 33561 33867.6 411100 33742.62 18478300 1.39E+10
29-Apr-21 13:59:59 33865 33967.05 33544.15 33566.9 613750 33754.26 19092050 2.07E+10
29-Apr-21 14:59:59 33562 33835.2 33465.8 33738.3 692250 33738.6 19784300 2.34E+10
29-Apr-21 15:29:59 33737.1 33793.2 33693.2 33714.5 369650 33737.9 20153950 1.25E+10
30-Apr-21 9:59:59 33197.65 33528.5 33074.6 33453.3 1327925 33284.66 -1327925 4.42E+10
30-Apr-21 10:59:59 33460 33599.65 33215.15 33571.9 640825 33326.4 -687100 2.14E+10
30-Apr-21 11:59:59 33571.3 33590.65 33251 33375.85 517575 33341.44 -1204675 1.73E+10
30-Apr-21 12:59:58 33375.25 33454.9 33301.6 33388.35 358275 33346.77 -1562950 1.19E+10
30-Apr-21 13:59:59 33391.75 33393 32997.05 33106.45 962375 33296.53 -2525325 3.2E+10
30-Apr-21 14:59:58 33109.05 33113.05 32820.05 33014.2 928325 33228.88 -3453650 3.08E+10
30-Apr-21 15:29:59 33018.15 33020.7 32812.1 32893.55 521425 33195.61 -3975075 1.73E+10
3-May-21 9:59:59 32350 32531 31625 32416 1212375 32354.25 -5187450 3.92E+10
3-May-21 10:59:59 32416.85 32695.15 32310.7 32557.25 622825 32403.02 -5810275 2.02E+10
3-May-21 11:59:53 32555 32613.65 32350 32423.65 500625 32417.26 -6310900 1.62E+10
3-May-21 12:59:51 32438.35 32458.45 32253.55 32396.65 515125 32403.79 -6826025 1.67E+10
3-May-21 13:59:59 32406 32490.3 32007 32267.55 972250 32357.34 -7798275 3.15E+10
3-May-21 14:59:59 32276.35 32725 32184.1 32607.25 1184825 32391.69 -8983100 3.84E+10
3-May-21 15:29:59 32604.7 32757.65 32550.05 32655.85 564175 32418.44 -9547275 1.83E+10
4-May-21 9:59:59 32755.05 33000 32642 32956.2 1060325 32871.59 -8486950 3.49E+10
4-May-21 10:59:58 32956.05 33064.9 32913.2 32985.25 584050 32915.55 -7902900 1.92E+10
4-May-21 11:59:59 32988.35 33206 32978.15 33157.4 609100 32969.23 -7293800 2.01E+10
4-May-21 12:59:58 33156.25 33185.7 33029.65 33108.4 368875 32988.94 -6924925 1.22E+10
4-May-21 13:59:58 33111.4 33111.4 32625 32838.5 1232800 32929.9 -8157725 4.06E+10
4-May-21 14:59:59 32835.2 32908.25 32331 32368 1183350 32846.94 -9341075 3.89E+10
4-May-21 15:29:59 32368 32493.95 32316.5 32422.55 505400 32808.35 -9846475 1.66E+10
5-May-21 9:59:59 32730 32800 32490 32629.75 768550 32601.14 -10615025 2.51E+10
5-May-21 10:59:58 32622.05 32890 32134.7 32816.1 1456475 32622.88 -9158550 4.75E+10
5-May-21 11:59:59 32814.8 32860 32570 32707.1 836150 32634.8 -9994700 2.73E+10
5-May-21 12:59:59 32707.6 32920 32615.95 32898 799350 32657.33 -9195350 2.61E+10
5-May-21 13:59:57 32897 33025.9 32795 32870.6 819825 32710.26 -8375525 2.68E+10
5-May-21 14:59:59 32872 32917 32677.85 32839.35 552650 32721.62 -7822875 1.81E+10
5-May-21 15:29:59 32836.25 33060.7 32830.95 32973.65 605875 32750.81 -7217000 1.98E+10
6-May-21 9:59:58 33107.85 33144.4 32843.8 32895 784050 32951.86 -6432950 2.58E+10
6-May-21 10:59:59 32896.6 32958.95 32740.2 32813.95 584400 32892.82 -7017350 1.92E+10
6-May-21 11:59:59 32817.25 32888 32655 32842.7 568375 32858.2 -6448975 1.87E+10
6-May-21 12:59:58 32844.2 32992 32777.75 32963.25 524450 32871.11 -5924525 1.72E+10
6-May-21 13:59:59 32962.9 33033.05 32852.15 32971.4 409450 32882.99 -5515075 1.35E+10
6-May-21 14:59:59 32969.3 33062 32857.8 32880.2 525950 32894.36 -6041025 1.73E+10
6-May-21 15:29:59 32879.45 33037.65 32817.05 32953.75 412600 32900.8 -5628425 1.36E+10
7-May-21 9:59:59 33203.35 33367.65 33116.2 33226.55 859300 33289.25 -4769125 2.86E+10
7-May-21 10:59:58 33225 33284.9 33040 33152.2 612025 33236.28 -4157100 2.03E+10
7-May-21 11:59:56 33150 33211.6 33067.9 33145 329150 33219.38 -3827950 1.09E+10
7-May-21 12:59:59 33146.9 33146.9 32861.7 32987.75 703725 33154.4 -4531675 2.33E+10
7-May-21 13:59:59 32985.35 33092.9 32904 33062.05 369075 33135.13 -4162600 1.22E+10
7-May-21 14:59:58 33061.05 33104.75 32962.05 33041.6 352400 33124.39 -3810200 1.17E+10
7-May-21 15:29:59 33044 33077 33002.15 33038.4 371025 33115.51 -3439175 1.23E+10
10-May-21 9:59:58 33250 33500 33165 33190 698025 33261.11 -2741150 2.32E+10
10-May-21 10:59:59 33187.8 33460 33180.25 33356.95 704550 33317.48 -2036600 2.35E+10
10-May-21 11:59:58 33358 33429.7 33281.3 33336.4 290375 33325.2 -1746225 9.68E+09
10-May-21 12:59:58 33342.8 33410.6 33291.35 33353.9 260200 33328.89 -1486025 8.67E+09
10-May-21 13:59:58 33352.05 33407.9 33223.15 33329.25 364700 33323.57 -1121325 1.22E+10
10-May-21 14:59:58 33330 33375.6 33232.15 33261.9 316100 33320.11 -805225 1.05E+10
10-May-21 15:29:59 33255 33359.7 33250.9 33302.65 315050 33318.24 -490175 1.05E+10
11-May-21 9:59:59 32755 32939.75 32700 32934.1 919875 32852.04 -1410050 3.02E+10
11-May-21 10:59:59 32938.7 33039.3 32896.6 32982.15 575175 32889.59 -1985225 1.89E+10
11-May-21 11:59:59 32982.4 33288.95 32963.9 33171.85 890825 32984.35 -1094400 2.94E+10
11-May-21 12:59:59 33168.9 33233 33028 33047.8 584875 33011.82 -1679275 1.93E+10
11-May-21 13:59:59 33046 33046 32823.9 32940 798650 32996.53 -2477925 2.64E+10
11-May-21 14:59:58 32943 32999.95 32862.9 32950 360925 32991.78 -2838850 1.19E+10
11-May-21 15:29:59 32944.75 33004.7 32920.5 32952.5 309875 32989.03 -3148725 1.02E+10
12-May-21 9:59:59 32775 32817 32612.7 32705 920550 32699.62 -4069275 3.01E+10
12-May-21 10:59:59 32705.25 32728.65 32556.35 32636.95 568775 32672.62 -4638050 1.86E+10
12-May-21 11:59:59 32637.05 32686.5 32448.95 32657 779300 32633.93 -5417350 2.54E+10
12-May-21 12:59:56 32647.55 32788 32617 32697.5 479175 32649.14 -5896525 1.56E+10
12-May-21 13:59:59 32689.05 32751 32599 32706.95 426075 32652.72 -6322600 1.39E+10
12-May-21 14:59:59 32710.2 32763.9 32465 32474 573725 32650.05 -6896325 1.87E+10
12-May-21 15:29:59 32469 32577 32423.05 32520.3 484925 32635.17 -7381250 1.58E+10
14-May-21 9:59:59 32500.05 32698.65 32386.1 32597.85 843625 32546.68 -8224875 2.75E+10
14-May-21 10:59:58 32592 32650.05 32467 32506.3 449050 32550.93 -8673925 1.46E+10
14-May-21 11:59:59 32508.35 32530 32245.2 32300 695575 32490.36 -9369500 2.26E+10
14-May-21 12:59:59 32300.05 32393.15 32205.6 32333.05 424700 32457.79 -9794200 1.38E+10
14-May-21 13:59:59 32339 32400 32227.05 32234.4 412800 32437.67 -1E+07 1.34E+10
14-May-21 14:59:59 32233 32416 32184 32333.95 489300 32418.84 -10696300 1.59E+10
14-May-21 15:29:59 32334.25 32348.6 32202.9 32265.2 440050 32400.82 -11136350 1.43E+10
17-May-21 9:59:59 32452 32812.95 32366.05 32745.1 1155450 32627.05 -9980900 3.77E+10
17-May-21 10:59:59 32743 33075.65 32742.15 32963.15 1127625 32788.44 -8853275 3.7E+10
17-May-21 11:59:58 32963.05 33208 32960.05 33172.55 656875 32858.91 -8196400 2.16E+10
17-May-21 12:59:58 33170 33273.4 33155 33247.2 463650 32906.2 -7732750 1.53E+10
17-May-21 13:59:57 33239.1 33311.05 33111.2 33255 468550 32943.02 -7264200 1.54E+10
17-May-21 14:59:59 33253.05 33559.9 33253 33538.2 786075 33021.37 -6478125 2.6E+10
17-May-21 15:29:59 33549.85 33605.15 33501 33548.85 672250 33087.91 -5805875 2.22E+10
18-May-21 9:59:59 33944.75 34244 33900.05 34011.95 1336125 34102.78 -4469750 4.56E+10
18-May-21 10:59:59 34005.75 34102 33801.05 34088.9 682900 34048.49 -3786850 2.33E+10
18-May-21 11:59:58 34086.15 34172.65 33979 34050 365100 34051.82 -3421750 1.24E+10
18-May-21 12:59:59 34050 34105.55 33985.55 34022.4 249625 34051.61 -3172125 8.5E+09
18-May-21 13:59:59 34019.15 34160 33938.15 34038.05 426300 34053.37 -2745825 1.45E+10
18-May-21 14:59:59 34037.05 34083.8 33904.5 33970.7 445050 34045.33 -2300775 1.52E+10
18-May-21 15:29:59 33966.7 34094.35 33963.1 34045.2 424250 34045.31 -1876525 1.44E+10
19-May-21 9:59:59 33810 34030 33750.55 33955 786550 33896.41 -1089975 2.67E+10
19-May-21 10:59:59 33958.2 33981.55 33705 33762.9 664850 33860.25 -1754825 2.25E+10
19-May-21 11:59:59 33758.4 33859 33731.6 33856.55 268475 33849.8 -1486350 9.09E+09
19-May-21 12:59:59 33856.2 33933.6 33801.9 33819.95 383425 33854.4 -1869775 1.3E+10
19-May-21 13:59:59 33813.75 33859.15 33692.9 33747 477975 33838.79 -2347750 1.62E+10
19-May-21 14:59:59 33741 33888.45 33655 33821 562275 33827.07 -2910025 1.9E+10
19-May-21 15:29:59 33817.95 33845.65 33761 33800.75 415525 33823.99 -3325550 1.41E+10
20-May-21 9:59:58 33779 33913.75 33674.4 33784 544125 33786.42 -3869675 1.84E+10
20-May-21 10:59:56 33787.95 33855 33742.4 33780 264325 33788.97 -4134000 8.93E+09
20-May-21 11:59:59 33782.45 33810.1 33726.05 33765 194075 33784.14 -4328075 6.56E+09
20-May-21 12:59:59 33767.9 33783.85 33685 33721 245550 33772.92 -4573625 8.29E+09
20-May-21 13:59:57 33721 33739 33617 33677.95 355625 33750.26 -4929250 1.2E+10
20-May-21 14:59:59 33674.75 33754.7 33434 33457.7 787275 33692.6 -5716525 2.65E+10
20-May-21 15:29:59 33453.05 33493.75 33387 33445.7 558850 33645.82 -6275375 1.88E+10
21-May-21 9:59:57 33600.15 34090 33589.9 34043.75 1089175 33903.6 -5186200 3.69E+10
21-May-21 10:59:58 34042.9 34233 33992.05 34195 754275 33994.84 -4431925 2.56E+10
21-May-21 11:59:59 34192.35 34265.4 34150.6 34174 373200 34030.57 -4058725 1.27E+10
21-May-21 12:59:59 34173.8 34213.6 34070 34104.75 373100 34047.33 -3685625 1.27E+10
21-May-21 13:59:59 34100 34217.95 34026.8 34169.75 566825 34061.1 -3118800 1.93E+10
21-May-21 14:59:59 34170.6 34711.95 34120 34679 1299975 34175.03 -1818825 4.44E+10
21-May-21 15:29:59 34675.95 34855 34640 34763.15 704050 34255.3 -1114775 2.41E+10
24-May-21 9:59:59 34900 35126.9 34740 34743.6 1023625 34939.52 -91150 3.58E+10
24-May-21 10:59:58 34750.4 35013.5 34556 35006.8 723150 34886.29 632000 2.52E+10
24-May-21 11:59:58 35005.2 35005.2 34842 34878.95 304900 34893.19 936900 1.06E+10
24-May-21 12:59:59 34876 34936.1 34680.85 34767.5 391825 34880.82 1328725 1.37E+10
24-May-21 13:59:59 34769.3 34962 34769.3 34901.4 402150 34880.9 1730875 1.4E+10
24-May-21 14:59:59 34909.95 35348 34814.75 35282.6 843525 34934.9 2574400 2.95E+10
24-May-21 15:29:59 35288.3 35305.65 34850 34998.1 681700 34944.75 3256100 2.38E+10
25-May-21 9:59:59 35149 35193.95 34780 34861.25 775925 34956.13 4032025 2.71E+10
25-May-21 10:59:58 34859.4 34913.1 34685.3 34754.7 469675 34895.58 3562350 1.64E+10
25-May-21 11:59:58 34755 34838.7 34606.65 34735.8 547450 34841.63 3014900 1.91E+10
25-May-21 12:59:59 34735 34792 34656 34692.05 219150 34828.92 2795750 7.63E+09
25-May-21 13:59:58 34693.8 34778 34450 34554 726175 34763.93 2069575 2.52E+10
25-May-21 14:59:58 34553 34798.8 34434 34630.95 866750 34729.08 1202825 3.01E+10
25-May-21 15:29:59 34635 34845.25 34635 34758.05 372575 34731.8 1575400 1.29E+10
26-May-21 9:59:59 34810 34850 34502.15 34640.9 566125 34602.27 1009275 1.96E+10
26-May-21 10:59:59 34635 34935 34632.25 34930 935775 34723.29 1945050 3.25E+10
26-May-21 11:59:57 34934 34955 34735.65 34800 565025 34756.44 2510075 1.96E+10
26-May-21 12:59:58 34796.45 34953.15 34796.45 34899 410775 34778.9 2920850 1.43E+10
26-May-21 13:59:59 34897.05 34989.9 34734.3 34840 520500 34795.5 3441350 1.81E+10
26-May-21 14:59:58 34833.2 34890.15 34786 34818 290675 34799.52 3732025 1.01E+10
26-May-21 15:29:59 34815 34815.2 34684.15 34723.95 474275 34789.99 3257750 1.65E+10
27-May-21 9:59:59 34605.6 34770 34548.25 34599.35 510575 34625.39 2747175 1.77E+10
27-May-21 10:59:57 34600 34672.8 34522.05 34620.05 379725 34617.09 2367450 1.31E+10
27-May-21 11:59:58 34620 34859.7 34582.2 34825.3 463500 34660.04 2830950 1.61E+10
27-May-21 12:59:58 34829.4 34895 34766.6 34827.15 315150 34692.09 3146100 1.09E+10
27-May-21 13:59:44 34828.8 35019.95 34803.85 34975.95 513975 34751.38 3660075 1.79E+10
27-May-21 14:59:59 34972.95 35036.5 34710 34904.75 787950 34776.9 4448025 2.74E+10
27-May-21 15:29:59 34910 35110.3 34897.1 35095.05 431825 34812 4879850 1.5E+10
28-May-21 9:59:59 35499 35670 35405.05 35409.25 769725 35523.21 769725 2.73E+10
28-May-21 10:59:59 35405.05 35491 35311.9 35361.65 529950 35475.29 1299675 1.88E+10
28-May-21 11:59:59 35361.65 35378 35225 35325 549250 35422.8 1848925 1.95E+10
28-May-21 12:59:59 35325.6 35361.5 35190 35279.75 392675 35397.3 2241600 1.39E+10
28-May-21 13:59:59 35278.45 35440.15 35238.2 35415 476300 35388.97 2717900 1.69E+10
28-May-21 14:59:59 35413.85 35426.35 35150 35156.45 472375 35372.04 2245525 1.67E+10
28-May-21 15:29:59 35157.25 35426.4 35151 35321.8 601825 35364.06 2847350 2.13E+10
31-May-21 9:59:58 35280 35385.4 35063.15 35313.3 897750 35230.99 3745100 3.16E+10
31-May-21 10:59:57 35320 35549 35288.05 35463.85 687225 35322.57 4432325 2.43E+10
31-May-21 11:59:59 35465.9 35466.85 35347.95 35396.05 343025 35337.14 4775350 1.21E+10
31-May-21 12:59:59 35391 35570.95 35381.25 35549.9 369000 35362.03 5144350 1.3E+10
31-May-21 13:59:59 35543.55 35579.7 35435 35499.3 351900 35379.79 5496250 1.25E+10
31-May-21 14:59:58 35511.85 35625 35503 35542.15 480950 35408.84 5977200 1.7E+10
31-May-21 15:29:59 35547.7 35650 35530 35602.9 423250 35431.89 6400450 1.5E+10
1-Jun-21 9:59:59 35677.95 35797.45 35551 35566.7 675400 35689.77 7075850 2.41E+10
1-Jun-21 10:59:59 35565 35611.95 35360 35425.2 823750 35572.31 6252100 2.93E+10
1-Jun-21 11:59:59 35430.4 35465.45 35313.95 35377.9 467900 35527.01 5784200 1.66E+10
1-Jun-21 12:59:59 35378.05 35526.55 35353.65 35487.85 427425 35513.55 6211625 1.52E+10
1-Jun-21 13:59:59 35491.2 35647 35451.3 35560.35 433025 35522.05 6644650 1.54E+10
1-Jun-21 14:59:58 35556.65 35556.7 35355 35443.55 473650 35512.38 6171000 1.68E+10
1-Jun-21 15:29:59 35454.65 35482.65 35378.05 35454.1 339675 35506.94 5831325 1.21E+10
2-Jun-21 9:59:58 35380 35380 35213.05 35256.1 611925 35284.94 5219400 2.16E+10
2-Jun-21 10:59:59 35247.9 35319.25 35180 35299.15 435225 35269.57 4784175 1.54E+10
2-Jun-21 11:59:58 35297.55 35387 35255 35270 314200 35282.43 4469975 1.11E+10
2-Jun-21 12:59:57 35271.95 35361.45 35250 35315 223450 35287.76 4246525 7.89E+09
2-Jun-21 0:00:00 35308.65 35415 35265.65 35412.1 315900 35296.62 4562425 1.12E+10
2-Jun-21 14:59:59 35412.6 35507 35335.6 35490 511125 35322.94 5073550 1.81E+10
2-Jun-21 15:29:59 35493.85 35560 35463.5 35524.25 427150 35353.22 5500700 1.51E+10
3-Jun-21 9:59:59 35662.2 35739.8 35577.75 35650.15 603425 35670.67 6104125 2.15E+10
3-Jun-21 10:59:59 35650.2 35727.7 35612.95 35620.95 368625 35667.53 6472750 1.31E+10
3-Jun-21 11:59:57 35619.45 35709.85 35604.9 35680 308550 35663.37 6781300 1.1E+10
3-Jun-21 12:59:59 35677.55 35716 35610.05 35675 188450 35663.28 6969750 6.72E+09
3-Jun-21 13:59:59 35675.9 35791 35553 35785 503275 35669.4 7473025 1.8E+10
3-Jun-21 14:59:58 35790 35890 35735.05 35782 682850 35706.79 8155875 2.44E+10
3-Jun-21 15:29:59 35786.4 35813.1 35781.95 35775 388050 35716.37 8543925 1.39E+10
4-Jun-21 9:59:59 35770 35908.3 35681.1 35799.75 564150 35795.84 9108075 2.02E+10
4-Jun-21 10:59:59 35803.8 35960.8 35582.45 35680 963300 35766.07 8144775 3.45E+10
4-Jun-21 11:59:58 35681.85 35687.5 35480 35572.15 554300 35709.61 7590475 1.98E+10
4-Jun-21 12:59:54 35572.2 35645.25 35493 35604.45 332300 35691.1 7258175 1.19E+10
4-Jun-21 13:59:58 35606 35624.85 35350 35444.15 592650 35643.7 6665525 2.11E+10
4-Jun-21 14:59:59 35443 35534.05 35405.95 35441 349450 35625.08 6316075 1.24E+10
4-Jun-21 15:29:59 35446 35559.45 35416.8 35508.5 423925 35612 5892150 1.51E+10
7-Jun-21 9:59:59 35540.05 35650 35494 35641.25 486800 35568.42 6378950 1.73E+10
7-Jun-21 10:59:59 35643.7 35716.95 35607.3 35687.4 410325 35607.41 6789275 1.46E+10
7-Jun-21 11:59:58 35688.7 35725 35641.85 35662.95 223675 35623.04 7012950 7.97E+09
7-Jun-21 12:59:58 35657.25 35689.95 35542.65 35584.95 311300 35620.26 6701650 1.11E+10
7-Jun-21 13:59:58 35577.35 35710 35565 35682.95 281500 35624.82 6983150 1E+10
7-Jun-21 14:59:58 35684 35740 35632.75 35639 231450 35632.18 7214600 8.25E+09
7-Jun-21 15:29:59 35636.05 35687.75 35595 35622.2 379200 35630.57 6835400 1.35E+10
8-Jun-21 9:59:59 35536.8 35569.8 35190 35201.05 1028700 35352.64 5806700 3.64E+10
8-Jun-21 10:59:59 35192.75 35264.95 35161.75 35250.05 490875 35310.3 5315825 1.73E+10
8-Jun-21 11:59:59 35249.05 35286.75 35188.05 35188.05 204600 35303.06 5111225 7.22E+09
8-Jun-21 12:59:54 35192 35245 35123 35224.95 323625 35284.91 4787600 1.14E+10
8-Jun-21 13:59:58 35225.95 35380.4 35225.95 35260.8 481275 35288.77 4306325 1.7E+10
8-Jun-21 14:59:57 35262 35330 35193.7 35302.45 319400 35285.44 3986925 1.13E+10
8-Jun-21 15:29:59 35307.65 35320 35227 35265.3 328125 35283.36 3658800 1.16E+10
9-Jun-21 9:59:59 35281 35505.9 35062.45 35503.65 1009025 35319.79 4667825 3.56E+10
9-Jun-21 10:59:59 35503.65 35547.6 35465 35484.45 432600 35371.87 5100425 1.53E+10
9-Jun-21 11:59:00 35486 35521.8 35435.15 35468.95 222150 35372.85 5322575 7.86E+09
9-Jun-21 12:59:00 35468 35530 35375.3 35394.25 307675 35394.96 5014900 1.09E+10
9-Jun-21 13:59:58 35390.2 35418.7 34757.65 35121.95 1437725 35248.3 3577175 5.07E+10
9-Jun-21 14:59:59 35124 35133 34793 34887.65 684850 35200.06 2892325 2.41E+10
9-Jun-21 15:29:59 34887.95 34973.4 34885 34929.35 422975 35176.42 2469350 1.49E+10
10-Jun-21 9:59:59 34980 35125 34830 35005 592750 34969.82 1876600 2.07E+10
10-Jun-21 10:59:58 35001.45 35048.4 34897 35029.8 447800 34971.57 1428800 1.57E+10
10-Jun-21 11:59:59 35029 35054.45 34930 34991.3 246125 34974.51 1182675 8.61E+09
10-Jun-21 12:59:58 34992.55 35068.8 34906.45 34963.75 307375 34979.11 875300 1.08E+10
10-Jun-21 13:59:58 34962.1 35176 34961.25 35123.4 514575 35010.36 1389875 1.8E+10
10-Jun-21 14:59:59 35121.05 35320 35082 35206.8 609350 35056.95 1999225 2.14E+10
10-Jun-21 15:29:59 35206.9 35300 35201 35266.35 362150 35081.53 2361375 1.27E+10
11-Jun-21 9:59:58 35420 35474.95 35012 35344.5 452500 35387.26 2813875 1.6E+10
11-Jun-21 10:59:59 35344 35366 35270.4 35323 307975 35357.94 3121850 1.09E+10
11-Jun-21 11:59:59 35325.15 35331.15 35096.2 35164.55 491900 35285.98 2629950 1.74E+10
11-Jun-21 12:59:58 35172.15 35207.1 34977.7 35145.45 609250 35224.88 2020700 2.15E+10
11-Jun-21 13:59:58 35143.8 35178.8 35066.9 35114.2 432050 35213.89 1588650 1.52E+10
11-Jun-21 14:59:56 35115 35259.05 35115 35189.95 722150 35211.84 2310800 2.54E+10
11-Jun-21 15:29:59 35186.3 35197.4 35134.65 35169.35 493475 35207.68 1817325 1.74E+10
14-Jun-21 9:59:58 35024 35044.95 34455 34755.1 1222275 34718.72 595050 4.24E+10
14-Jun-21 10:59:55 34755 34808.55 34706.95 34727.95 277475 34726.28 317575 9.64E+09
14-Jun-21 11:59:58 34730 34828.95 34660 34790.7 268700 34727.84 48875 9.33E+09
14-Jun-21 12:59:54 34788.5 34816 34712 34799 167225 34731.6 -118350 5.81E+09
14-Jun-21 13:59:58 34800 35091.55 34726.3 34937.2 637575 34782.82 -755925 2.22E+10
14-Jun-21 14:59:59 34935.1 35130 34907 35086.2 505100 34824.71 -250825 1.76E+10
14-Jun-21 15:29:59 35086.2 35109.95 35030 35065.1 278675 34844.54 27850 9.71E+09
15-Jun-21 9:59:59 35035 35359.8 34960.6 35317.15 778975 35251.56 806825 2.75E+10
15-Jun-21 10:59:59 35319 35340 35216.9 35271.4 366475 35256.1 1173300 1.29E+10
15-Jun-21 11:59:56 35271.45 35300 35244.35 35264.5 154300 35257.88 1327600 5.44E+09
15-Jun-21 12:59:52 35269.05 35425.95 35214.2 35370 421600 35281.17 1749200 1.49E+10
15-Jun-21 13:59:58 35369.1 35382 35196.45 35280.25 329200 35281.34 2078400 1.16E+10
15-Jun-21 14:59:59 35282.75 35371.55 35274.8 35319.75 263200 35286.84 2341600 9.29E+09
15-Jun-21 15:29:59 35326.4 35355.8 35294.55 35330.4 245525 35291.01 2587125 8.66E+09
16-Jun-21 9:59:59 35233 35463.9 35145.65 35323.4 678675 35336.93 3265800 2.4E+10
16-Jun-21 10:59:59 35318.75 35347.85 35149.6 35188.5 477150 35300.68 2788650 1.68E+10
16-Jun-21 11:59:59 35188.6 35249.4 35169.35 35218 306700 35281.51 2481950 1.08E+10
16-Jun-21 12:59:59 35219.9 35281.85 35038.8 35081.65 464300 35245.7 2017650 1.64E+10
16-Jun-21 13:59:59 35080.35 35175 35005 35140 311200 35226.55 1706450 1.1E+10
16-Jun-21 14:59:59 35145 35192.05 35096.15 35135 199750 35220.89 1506700 7.04E+09
16-Jun-21 15:29:59 35136.5 35147.85 35062.7 35101.35 397900 35204.1 1108800 1.4E+10
17-Jun-21 9:59:58 34699.95 34900 34699.9 34874.6 674275 34809.05 434525 2.35E+10
17-Jun-21 10:59:57 34876.15 34970.05 34861.9 34890.95 300775 34841.58 133750 1.05E+10
17-Jun-21 11:59:59 34887 34901.95 34802.1 34816.45 242250 34842.86 -108500 8.44E+09
17-Jun-21 12:59:57 34816.1 34892.55 34746.7 34865.7 287175 34837.33 -395675 1E+10
17-Jun-21 13:59:58 34864.45 34936.95 34791.1 34834.65 233775 34839.7 -629450 8.14E+09
17-Jun-21 14:59:58 34833.55 34833.55 34486.4 34686.3 1134225 34750.2 -1763675 3.94E+10
17-Jun-21 15:29:59 34690 34762.95 34568.7 34682.2 518725 34739.8 -2282400 1.8E+10
18-Jun-21 9:59:59 34800 34837.85 34287.9 34330.4 1018775 34553.05 -3301175 3.52E+10
18-Jun-21 10:59:59 34330.95 34429.9 33937 34008 843125 34419.17 -4144300 2.9E+10
18-Jun-21 11:59:59 34017 34212.55 34003.25 34182.5 530550 34355.29 -4674850 1.82E+10
18-Jun-21 12:59:57 34182.25 34302 34115 34218.5 359525 34338.57 -5034375 1.23E+10
18-Jun-21 13:59:59 34223.55 34380 34116.1 34367.65 355725 34327.77 -5390100 1.22E+10
18-Jun-21 14:59:59 34371.45 34598.9 34309 34520.85 684025 34351.64 -4706075 2.35E+10
18-Jun-21 15:16:17 34518.1 34617.15 34406.1 34596.75 265650 34363.27 -4440425 9.13E+09
21-Jun-21 9:59:59 34388 34388 33955.1 34199.9 928150 34134.03 -5368575 3.17E+10
21-Jun-21 10:59:59 34199.15 34410 34185.8 34322.25 390725 34195.28 -5759300 1.34E+10
21-Jun-21 11:59:58 34324.7 34394.45 34267.5 34350.05 260175 34217.02 -6019475 8.9E+09
21-Jun-21 12:59:59 34350 34519.9 34302.15 34489.05 401000 34259.7 -5618475 1.37E+10
21-Jun-21 13:59:59 34489.4 34742.05 34465.1 34644.4 799525 34362.48 -4818950 2.75E+10
21-Jun-21 14:59:59 34645.25 34917.35 34630 34866.95 990175 34447.71 -3828775 3.41E+10
21-Jun-21 15:29:59 34867 34949 34811.95 34911.1 430550 34499.33 -3398225 1.49E+10
22-Jun-21 9:59:59 35110 35244.4 35040.65 35170.6 805000 35160.92 -2593225 2.83E+10
22-Jun-21 10:59:59 35170.95 35286.75 35146.15 35238.9 444800 35188.75 -2148425 1.57E+10
22-Jun-21 11:59:59 35245 35246.65 35106 35213 372250 35184.05 -1776175 1.31E+10
22-Jun-21 12:59:59 35212.7 35212.7 34982.35 35051 512650 35156.45 -1263525 1.8E+10
22-Jun-21 13:59:59 35051.15 35114.4 34895 34913.25 468050 35128.86 -1731575 1.64E+10
22-Jun-21 14:59:59 34910 35082.9 34810 34895.25 617475 35089 -2349050 2.17E+10
22-Jun-21 15:29:59 34898.25 34898.95 34719.1 34758.7 509400 35046.25 -2858450 1.79E+10
23-Jun-21 9:59:58 34949.7 34972 34732 34787.5 521550 34841.32 -3380000 1.82E+10
23-Jun-21 10:59:59 34786.4 34855 34632.2 34790.5 631150 34780.34 -4011150 2.2E+10
23-Jun-21 11:59:59 34785.75 34889 34721.4 34734.7 364625 34788.06 -4375775 1.27E+10
23-Jun-21 12:59:58 34731.25 34853.75 34714.8 34800.65 302100 34790.5 -4677875 1.05E+10
23-Jun-21 13:59:58 34815 34874 34678 34858.25 364600 34789.97 -4313275 1.27E+10
23-Jun-21 14:59:59 34864.9 34923.15 34565.9 34575 666550 34775.82 -4979825 2.32E+10
23-Jun-21 15:29:59 34580 34655 34555.1 34611.9 373675 34756.82 -5353500 1.3E+10
24-Jun-21 9:59:59 34699.25 34815 34579.3 34780 482275 34732.71 -4871225 1.68E+10
24-Jun-21 10:59:56 34780 34790.5 34721.95 34752.45 234200 34738.62 -5105425 8.14E+09
24-Jun-21 11:59:59 34753.8 34770.4 34668.85 34690.9 215225 34732.17 -5320650 7.48E+09
24-Jun-21 12:59:54 34692.1 34799.95 34645.55 34743.1 256225 34733.1 -5064425 8.9E+09
24-Jun-21 13:59:58 34820 256225 34760 -4808200 8.91E+09
24-Jun-21 14:59:59 34856 256225 34780 -4551975 8.91E+09
24-Jun-21 15:29:59 34827 256225 34809.32 -4295750 8.92E+09
25-Jun-21 9:59:58 35050.15 35318.15 35001.1 35222.2 785600 35207.11 785600 2.77E+10
25-Jun-21 10:59:59 35222.55 35265.9 35142.8 35166.6 284275 35205.48 1069875 1E+10
25-Jun-21 11:59:58 35172.8 35348.8 35152.4 35332.45 353700 35221.08 1423575 1.25E+10
25-Jun-21 12:59:57 35340 35440 35317 35410 476800 35260.67 1900375 1.68E+10
25-Jun-21 13:59:59 35410.75 35619 35367.05 35602.5 614625 35319.21 2515000 2.17E+10
25-Jun-21 14:59:59 35605 35665.5 35527.05 35544.15 502575 35368.24 3017575 1.78E+10
25-Jun-21 15:29:59 35542.75 35569.3 35425 35488.65 549350 35386.8 3566925 1.94E+10
28-Jun-21 9:59:59 35698.95 35990 35401.85 35494.3 854975 35569.8 4421900 3.04E+10
28-Jun-21 10:59:56 35493.4 35559 35350 35421 439050 35531.81 4860950 1.56E+10
28-Jun-21 11:59:58 35424 35524.95 35370 35461.95 249400 35519.59 5110350 8.86E+09
28-Jun-21 12:59:59 35465 35506 35398.8 35506 272800 35508.67 5383150 9.69E+09
28-Jun-21 13:59:58 35498.7 35584.7 35452.45 35490 379650 35508.43 5762800 1.35E+10
28-Jun-21 14:59:54 35488.6 35599.6 35442.55 35516.15 531675 35512.14 6294475 1.89E+10
28-Jun-21 15:29:59 35508.35 35574.3 35396.4 35543.55 584575 35512.85 6879050 2.08E+10
29-Jun-21 9:59:59 35250.5 35467.1 35250.5 35295.75 646700 35368.52 6232350 2.29E+10
29-Jun-21 10:59:59 35288.35 35335.85 35233.45 35256.6 462850 35334.19 5769500 1.64E+10
29-Jun-21 11:59:59 35259.5 35324.95 35259.5 35259.75 208325 35327.76 5561175 7.36E+09
29-Jun-21 12:59:59 35260 35320 35210 35285.7 269975 35317.98 5291200 9.53E+09
29-Jun-21 13:59:59 35281 35375.7 35261 35292.05 291600 35319.18 4999600 1.03E+10
29-Jun-21 14:59:58 35292.05 35295.45 35090.05 35136.3 669750 35278.57 4329850 2.36E+10
29-Jun-21 15:29:59 35133 35229.75 35133 35186.1 328050 35268.02 4001800 1.16E+10
30-Jun-21 9:59:59 35227.85 35265.9 35050 35168.3 661150 35165.3 3340650 2.32E+10
30-Jun-21 10:59:59 35193.95 35339.9 35145.15 35333.5 618875 35204.83 3959525 2.18E+10
30-Jun-21 11:59:59 35333.3 35392.3 35282 35324.25 435550 35240.74 4395075 1.53E+10
30-Jun-21 12:59:58 35323.5 35324.25 35218 35272 235000 35243.99 4160075 8.28E+09
30-Jun-21 13:59:58 35274 35306.55 35100 35158.3 415350 35234.12 3744725 1.46E+10
30-Jun-21 14:59:59 35153.3 35160.6 34937.4 34978.5 717550 35187.53 3027175 2.52E+10
30-Jun-21 15:29:59 34978.4 34987.9 34892.5 34937.55 568925 35148.59 2458250 2E+10
1-Jul-21 9:59:59 34989.95 34996.95 34825 34964.95 495300 34907.4 1962950 1.73E+10
1-Jul-21 10:59:59 34963.95 34973.35 34810.85 34859.95 377025 34893.88 1585925 1.32E+10
1-Jul-21 11:59:57 34860 34942 34856.05 34906 217150 34895.87 1368775 7.58E+09
1-Jul-21 12:59:59 34905.4 35009.3 34842.2 34979.1 364950 34908.58 1003825 1.27E+10
1-Jul-21 13:59:58 34980.95 35086.35 34937.15 34963.9 460850 34934.77 542975 1.61E+10
1-Jul-21 14:59:59 34963 34999.5 34852 34862.9 333975 34931.37 209000 1.17E+10
1-Jul-21 15:29:59 34861.1 34890.05 34825 34853.05 392225 34919.84 -183225 1.37E+10
2-Jul-21 9:59:58 34880 34903.55 34760 34850 538200 34836.93 -721425 1.87E+10
2-Jul-21 10:59:57 34844.1 34936.8 34804.45 34839.75 495050 34852.26 -1216475 1.73E+10
2-Jul-21 11:59:59 34830 34890 34821.1 34882.1 215700 34852.66 -1432175 7.52E+09
2-Jul-21 12:59:59 34884.35 35016.95 34882 35011.95 546350 34876.34 -885825 1.91E+10
2-Jul-21 13:59:59 35009.7 35033.65 34818.95 34833 519175 34889.66 -1405000 1.81E+10
2-Jul-21 14:59:59 34826.6 34970.9 34794.95 34888.5 450450 34891.65 -1855450 1.57E+10
2-Jul-21 15:29:59 34888.5 34985.1 34884.25 34951.65 355550 34898.34 -1499900 1.24E+10
5-Jul-21 9:59:59 35080 35240 35055.6 35220 4559250 35167.12 3059350 1.6E+11
5-Jul-21 10:59:58 35216.15 35262.85 35179.55 35181.2 2478150 35184.28 5537500 8.72E+10
5-Jul-21 11:59:54 35181.1 35218.2 35181.1 35209.6 505050 35185.52 6042550 1.78E+10
5-Jul-21 12:59:50 35204.1 35252.6 35150 35195 1296450 35185.79 7339000 4.56E+10
5-Jul-21 13:59:59 35195 35289.75 35188.2 35275 1890750 35198.24 9229750 6.66E+10
5-Jul-21 14:59:59 35275 35345 35259.4 35326.2 1538700 35219.08 10768450 5.42E+10
5-Jul-21 15:29:59 35329.5 35366 35316 35336.9 572525 35238.99 11340975 2.02E+10
6-Jul-21 9:59:59 35273.95 35583.15 35273.95 35568 662550 35471.47 12003525 2.35E+10
6-Jul-21 10:59:59 35571.95 35648.9 35530 35631.75 301200 35504.43 12304725 1.07E+10
6-Jul-21 11:59:58 35636.6 35788.3 35620.2 35741 627150 35595.6 12931875 2.23E+10
6-Jul-21 12:59:57 35741.1 35805.05 35722 35768 263650 35619.39 13195525 9.39E+09
6-Jul-21 13:59:57 35772.35 35874 35753.2 35854.85 366775 35650.87 13562300 1.31E+10
6-Jul-21 14:59:58 35856 35925 35704.6 35834.9 791550 35693.96 14353850 2.83E+10
6-Jul-21 15:29:59 35826.8 35841.9 35601 35677.4 586850 35691.25 14940700 2.09E+10
7-Jul-21 9:59:59 35599.7 35808.85 35470.1 35726.1 645525 35686.71 15586225 2.3E+10
7-Jul-21 10:59:59 35722.65 35748.45 35616.7 35624 311675 35682.85 15274550 1.11E+10
7-Jul-21 11:59:59 35621 35823.95 35620.75 35781.3 397800 35703.73 15672350 1.42E+10
7-Jul-21 12:59:58 35780.9 35844 35753 35786.65 259925 35719.6 15932275 9.28E+09
7-Jul-21 13:59:58 35786.65 35818.4 35739.2 35809.95 183250 35725.68 16115525 6.55E+09
7-Jul-21 14:59:59 35814.05 35858.35 35750 35788.4 275300 35736.6 16390825 9.84E+09
7-Jul-21 15:29:59 35788.3 35899 35782.15 35865.6 408700 35757.83 16799525 1.46E+10
8-Jul-21 9:59:56 35712 35944.25 35672.65 35861.95 718675 35855.83 17518200 2.58E+10
8-Jul-21 10:59:59 35857.9 35881.05 35785.5 35810.45 277125 35846.15 17795325 9.93E+09
8-Jul-21 11:59:59 35810.1 35846.85 35720.6 35723.55 327350 35829.34 17467975 1.17E+10
8-Jul-21 12:59:59 35723 35733.1 35561 35572.55 762575 35768.26 16705400 2.73E+10
8-Jul-21 13:59:59 35566.65 35644 35401 35412.5 568625 35720.54 16136775 2.03E+10
8-Jul-21 14:59:58 35405.2 35433.7 35261.6 35330 881100 35627.98 15255675 3.14E+10
8-Jul-21 15:29:59 35328 35460 35328 35411 495500 35601.33 14760175 1.76E+10
9-Jul-21 9:59:57 35326.3 35326.3 34980 35082.85 1020150 35082.59 13740025 3.58E+10
9-Jul-21 10:59:59 35082.5 35372 35072.05 35215 857725 35153.85 12882300 3.02E+10
9-Jul-21 11:59:59 35218 35288.85 35117.4 35212.8 423550 35160.57 12458750 1.49E+10
9-Jul-21 12:59:59 35215 35364.5 35156.2 35280.05 335925 35173.84 12122825 1.18E+10
9-Jul-21 13:59:59 35280.9 35298 35193.75 35245.05 242900 35179.84 11879925 8.55E+09
9-Jul-21 14:59:57 35250 35339 35110 35269.65 503825 35188.82 11376100 1.77E+10
9-Jul-21 15:29:59 35272.85 35316.5 35230 35270.35 377550 35197 10998550 1.33E+10
12-Jul-21 9:59:58 35386 35569.35 35348.25 35474.25 713825 35452.86 11712375 2.53E+10
12-Jul-21 10:59:58 35471 35535.2 35452 35474 300100 35467.75 12012475 1.06E+10
12-Jul-21 11:59:59 35471.95 35494 35424.15 35468 217850 35466.44 12230325 7.73E+09
12-Jul-21 12:59:59 35468.95 35524.9 35459.5 35506 222450 35471.43 12452775 7.89E+09
12-Jul-21 13:59:59 35509.95 35509.95 35170 35272.25 950975 35406.96 11501800 3.37E+10
12-Jul-21 14:59:59 35278.95 35320 35152.05 35285.75 356425 35384.66 11145375 1.26E+10
12-Jul-21 15:29:59 35285.15 35340 35275 35311.55 308850 35377.3 10836525 1.09E+10
13-Jul-21 9:59:59 35530 35564.75 35461.15 35521 735475 35523.47 11572000 2.61E+10
13-Jul-21 10:59:59 35524 35540 35479.6 35512.75 243825 35520.18 11815825 8.66E+09
13-Jul-21 11:59:59 35512.3 35684 35499.4 35665 705250 35553.27 12521075 2.51E+10
13-Jul-21 12:59:59 35664.1 35749 35656 35714.75 538425 35588.87 13059500 1.92E+10
13-Jul-21 13:59:59 35715.95 35804 35701.1 35799.9 364525 35612.61 13424025 1.3E+10
13-Jul-21 14:59:59 35800 35815 35730.05 35758.1 287325 35628.95 13711350 1.02E+10
13-Jul-21 15:29:59 35753 35809 35734.7 35761.65 538675 35649.9 14250025 1.92E+10
14-Jul-21 9:59:59 35650 35718.9 35555.15 35576.4 726675 35623.36 13523350 2.59E+10
14-Jul-21 10:59:59 35579.95 35790 35569.75 35769.8 443350 35651.13 13966700 1.58E+10
14-Jul-21 11:59:54 35764.3 35807.7 35731.05 35772.65 332325 35677.67 14299025 1.19E+10
14-Jul-21 12:59:59 35775 35847.55 35706.5 35829.9 288275 35695.13 14587300 1.03E+10
14-Jul-21 13:59:57 35830 35885 35732.7 35812.9 448900 35720.72 15036200 1.6E+10
14-Jul-21 14:59:58 35812.7 35818.85 35740 35789.65 196200 35725.51 15232400 7.01E+09
14-Jul-21 15:29:59 35789.65 35804.3 35712.6 35755.6 307950 35728.89 15540350 1.1E+10
15-Jul-21 9:59:58 35760.05 35874.95 35718.65 35858.7 402800 35815.59 15943150 1.44E+10
15-Jul-21 10:59:59 35852.05 36029.1 35822.5 36005 629375 35900.42 16572525 2.26E+10
15-Jul-21 11:59:59 36009.15 36067.95 35985.95 36017.55 342200 35931.74 16914725 1.23E+10
15-Jul-21 12:59:59 36018.85 36057.6 35891.25 35922.05 321150 35940.12 17235875 1.15E+10
15-Jul-21 13:59:57 35919.9 36040.35 35900.55 36005 265450 35944.08 17501325 9.54E+09
15-Jul-21 14:59:57 36004.45 36032.3 35922.5 35939.05 258950 35947.41 17760275 9.31E+09
15-Jul-21 15:29:59 35943 36013.25 35940 35988.25 352025 35953 18112300 1.27E+10
16-Jul-21 9:59:59 36049.9 36075.9 35900.05 35935 436275 35961.45 18548575 1.57E+10
16-Jul-21 10:59:59 35935 35936 35780.8 35870 623450 35902.96 17925125 2.24E+10
16-Jul-21 11:59:58 35865 35946.75 35844.75 35851.2 170375 35901.42 17754750 6.12E+09
16-Jul-21 12:59:59 35853.75 35863.85 35762.1 35830.9 291225 35885.04 17463525 1.05E+10
16-Jul-21 13:59:59 35827.55 35879.7 35737 35770 302025 35873.89 17161500 1.08E+10
16-Jul-21 14:59:59 35766.3 35898.55 35750 35853.9 325075 35868.45 16836425 1.17E+10
16-Jul-21 15:29:59 35853.85 35875.9 35832.9 35856.5 236850 35867.24 16599575 8.5E+09
19-Jul-21 9:59:57 35222.2 35449.95 35150 35438.25 1264875 35322.5 15334700 4.47E+10
19-Jul-21 10:59:59 35434.1 35449.5 35350.05 35358.05 235475 35334.43 15099225 8.32E+09
19-Jul-21 11:59:58 35356.55 35384.25 35252.4 35266.75 313050 35331.96 14786175 1.11E+10
19-Jul-21 12:59:59 35263 35293 35006.6 35032 743975 35276.27 14042200 2.62E+10
19-Jul-21 13:59:59 35028.6 35135 34965.5 35095 554450 35236.91 13487750 1.95E+10
19-Jul-21 14:59:59 35100 35157.85 35021 35112.55 703450 35215.01 12784300 2.48E+10
19-Jul-21 15:29:59 35114.05 35220 35087.15 35170.75 525275 35209.44 12259025 1.85E+10
20-Jul-21 9:59:59 34955.65 35000.75 34592 34698.9 1074175 34787.77 11184850 3.74E+10
20-Jul-21 10:59:58 34695 34758.6 34521 34585 551825 34736.07 10633025 1.92E+10
20-Jul-21 11:59:59 34586.05 34604.05 34494 34522.5 412075 34698.76 10220950 1.43E+10
20-Jul-21 12:59:59 34523.3 34623.8 34460 34610.4 662950 34658.86 9558000 2.3E+10
20-Jul-21 13:59:58 34612.45 34681.2 34570 34635.45 380300 34655.35 9177700 1.32E+10
20-Jul-21 14:59:59 34639.15 34665.85 34461.35 34500 429675 34640.96 8748025 1.49E+10
20-Jul-21 15:29:59 34505 34521.3 34440 34487.1 489225 34622.12 8258800 1.69E+10
22-Jul-21 9:59:59 34802 34980 34687.65 34976.25 1230450 34875.45 9489250 4.29E+10
22-Jul-21 10:59:59 34980 35049 34901.45 35020.35 448575 34903.49 9937825 1.57E+10
22-Jul-21 11:59:57 35026.25 35048 34960 34998 217900 34915.53 10155725 7.61E+09
22-Jul-21 12:59:58 34995.15 35007.95 34853.8 34864.15 295550 34917.87 10451275 1.03E+10
22-Jul-21 13:59:59 34870.85 34923 34817.45 34869.15 409800 34909.02 10861075 1.43E+10
22-Jul-21 14:59:58 34864.8 34881.95 34599.95 34642 783575 34856.71 10077500 2.73E+10
22-Jul-21 15:29:59 34645.2 34754.95 34644.7 34724.85 373900 34843.94 9703600 1.3E+10
23-Jul-21 9:59:58 34800 34892 34405.5 34820 1479100 34644.66 11182700 5.12E+10
23-Jul-21 10:59:57 34816.3 34955.7 34665.25 34757.9 1023000 34728.94 10159700 3.55E+10
23-Jul-21 11:59:59 34751 34857.5 34718.15 34835.35 197175 34733.56 10356875 6.85E+09
23-Jul-21 12:59:59 34838.8 34933.4 34760.05 34915 366575 34749.06 10723450 1.27E+10
23-Jul-21 13:59:58 34919.95 35033.3 34885.75 34969.3 427600 34774.81 11151050 1.49E+10
23-Jul-21 14:59:59 34966.1 35129.9 34928.6 35087.85 454625 34805.12 11605675 1.58E+10
23-Jul-21 15:29:59 35086.85 35105.85 35001.65 35040.9 437575 34828.6 12043250 1.52E+10
26-Jul-21 9:59:58 34889 35040.85 34731.85 34896.05 835900 34878.8 11207350 2.92E+10
26-Jul-21 10:59:59 34896.65 35129.1 34896.65 35087.55 400650 34930.14 11608000 1.4E+10
26-Jul-21 11:59:59 35087.7 35155 34935.55 34956.1 376175 34959.47 11984175 1.32E+10
26-Jul-21 12:59:59 34952 35059 34915 35016 213275 34963.28 12197450 7.46E+09
26-Jul-21 13:59:57 35016 35070.85 34958 34993.7 268775 34971.13 12466225 9.4E+09
26-Jul-21 14:59:59 34994.95 35082.15 34905.2 34972.1 287200 34972.96 12179025 1E+10
26-Jul-21 15:29:59 34976 34996.95 34937.85 34962.8 239425 34972.04 11939600 8.37E+09
27-Jul-21 9:59:59 35039.95 35168.55 34974.95 35153.95 1198150 35098.81 13137750 4.21E+10
27-Jul-21 10:59:57 35155.6 35188 35090.95 35113.05 620200 35114.91 13757950 2.18E+10
27-Jul-21 11:59:57 35117.55 35120 35043 35085 428250 35107.73 14186200 1.5E+10
27-Jul-21 12:59:58 35088.05 35096.3 34821 34827.15 1312100 35044.39 12874100 4.6E+10
27-Jul-21 13:59:58 34826.35 34924.05 34710.3 34807.5 1236050 34984.54 11638050 4.32E+10
27-Jul-21 14:59:58 34809 34843 34756.15 34764.9 231825 34967.77 11406225 8.11E+09
27-Jul-21 15:29:59 34770.75 34839 34769.95 34817.85 309475 34951.98 11096750 1.08E+10
28-Jul-21 9:59:59 34768.5 34829 34505 34577.85 612175 34610.68 10484575 2.12E+10
28-Jul-21 10:59:58 34572.55 34600.95 34118.2 34229.35 855000 34466.86 9629575 2.95E+10
28-Jul-21 11:59:58 34225 34370.1 34191 34285.05 423725 34429.01 9205850 1.46E+10
28-Jul-21 12:59:58 34283.9 34372.8 34279.85 34300 282325 34415.88 8923525 9.72E+09
28-Jul-21 13:59:59 34295.05 34592.4 34295.05 34547.55 605875 34429.19 8317650 2.09E+10
28-Jul-21 14:59:59 34551.9 34569 34352.7 34504.35 534850 34433.18 7782800 1.84E+10
28-Jul-21 15:29:59 34501.85 34589.2 34501.85 34559.3 300050 34443.65 8082850 1.03E+10
29-Jul-21 9:59:57 34675.25 34772.75 34576.8 34655 474375 34667.15 8557225 1.64E+10
29-Jul-21 10:59:57 34653.95 34714.05 34537.8 34670 274500 34661.88 8831725 9.51E+09
29-Jul-21 11:59:59 34675 34696.95 34583.3 34613.35 251125 34654.26 9082850 8.7E+09
29-Jul-21 12:59:59 34620.05 34657.4 34482.9 34640.6 399750 34630.2 9482600 1.38E+10
29-Jul-21 13:59:57 34636.6 34777.05 34611.85 34740.45 488925 34648.41 9971525 1.69E+10
29-Jul-21 14:59:59 34737.6 34744.4 34633.85 34709.3 345725 34656.48 10317250 1.2E+10
29-Jul-21 15:29:59 34708.1 34777.05 34665.35 34777.05 268625 34660.23 10585875 9.31E+09
30-Jul-21 9:59:59 34800 34850 34545.05 34727.7 739225 34707.75 739225 2.57E+10
30-Jul-21 10:59:57 34726.7 34732 34591 34637.65 306175 34679.72 433050 1.06E+10
30-Jul-21 11:59:59 34635 34673.75 34580 34640 206175 34672.37 226875 7.15E+09
30-Jul-21 12:59:59 34643.25 34705 34620.5 34668.35 223825 34671.17 450700 7.76E+09
30-Jul-21 13:59:59 34668.45 34829 34606.95 34825.95 376475 34682.49 827175 1.31E+10
30-Jul-21 14:59:59 34826 34830.25 34628.8 34650 395600 34692 431575 1.37E+10
30-Jul-21 15:29:59 34649.9 34709 34619.9 34673.15 300425 34689.88 131150 1.04E+10
2-Aug-21 9:59:59 34820.5 34953.5 34805 34897 594200 34883.07 725350 2.07E+10
2-Aug-21 10:59:57 34900.45 34947.15 34868 34926 254125 34889.62 979475 8.87E+09
2-Aug-21 11:59:59 34925 34987.15 34865.2 34872.3 461000 34904.56 1440475 1.61E+10
2-Aug-21 12:59:58 34872.2 34939.75 34872.1 34899.4 176175 34904.24 1616650 6.15E+09
2-Aug-21 13:59:57 34896.8 34931.3 34851.95 34880.45 142575 34903.45 1759225 4.98E+09
2-Aug-21 14:59:58 34880 34902.4 34678.25 34796 527775 34874.73 1231450 1.84E+10
2-Aug-21 15:29:59 34796.45 34843 34796.45 34825.85 314025 34868.53 1545475 1.09E+10
3-Aug-21 9:59:59 34825.05 34881 34782.05 34880 442775 34841.51 1988250 1.54E+10
3-Aug-21 10:59:59 34877.6 34954.95 34877.6 34920.15 608025 34883.7 2596275 2.12E+10
3-Aug-21 11:59:59 34923.5 34945 34867.55 34885 204625 34888.68 2800900 7.14E+09
3-Aug-21 12:59:57 34889.35 35033.25 34884.85 35006.9 394925 34911.44 3195825 1.38E+10
3-Aug-21 13:59:59 35004.05 35090.15 35004.05 35056.05 372600 34937.24 3568425 1.3E+10
3-Aug-21 14:59:56 35054.6 35327.6 35023.45 35285.45 697400 35007.11 4265825 2.44E+10
3-Aug-21 15:29:59 35284.4 35347 35266.9 35296.7 631350 35061.66 4897175 2.21E+10
4-Aug-21 9:59:59 35425.1 35723 35413 35712 1189450 35573.2 6086625 4.23E+10
4-Aug-21 10:59:59 35716 36013 35700.4 36004.9 940700 35703.98 7027325 3.36E+10
4-Aug-21 11:59:59 36009.8 36057.8 35755 35799.05 907250 35770.49 7934575 3.25E+10
4-Aug-21 12:59:59 35797.1 36025 35789.05 35928.4 465875 35794.47 8400450 1.67E+10
4-Aug-21 13:59:59 35932.6 36160 35891.45 36149 611275 35831.34 9011725 2.19E+10
4-Aug-21 14:59:59 36158 36275 36090 36147.1 697300 35882.62 9709025 2.5E+10
4-Aug-21 15:29:59 36142.05 36165 36015.7 36094.35 467200 35901.37 10176225 1.68E+10
5-Aug-21 9:59:57 36116.45 36159.95 35816 35930.05 867450 35947.01 11043675 3.12E+10
5-Aug-21 10:59:58 35929.9 35929.9 35751 35854.75 564550 35902.67 11608225 2.03E+10
5-Aug-21 11:59:59 35856 35941.9 35795.3 35925.9 238900 35898.12 11847125 8.58E+09
5-Aug-21 12:59:59 35924.1 36140 35864.95 36055.55 490775 35923.45 12337900 1.76E+10
5-Aug-21 13:59:59 36060.7 36125 35943.9 36008.25 330450 35939.62 12668350 1.19E+10
5-Aug-21 14:59:56 35997.85 36174.65 35997.75 36035.75 370750 35958.14 13039100 1.33E+10
5-Aug-21 15:29:59 36032 36052.35 35872.85 35954.1 554125 35957.49 13593225 1.99E+10
6-Aug-21 9:59:58 35953.6 36130.95 35813.75 36038.65 724400 36035.05 14317625 2.61E+10
6-Aug-21 10:59:58 36037 36182.5 35856 35898 738725 36022.58 13578900 2.66E+10
6-Aug-21 11:59:59 35896.05 36021 35875.4 35947.6 280575 36010.92 13298325 1.01E+10
6-Aug-21 12:59:58 35947.6 36025 35853.35 35853.35 209025 36003.45 13089300 7.53E+09
6-Aug-21 13:59:59 35861.55 35985.85 35787.05 35892.4 279125 35989.94 12810175 1E+10
6-Aug-21 14:59:59 35899.5 35942 35817 35849.95 381950 35974.61 12428225 1.37E+10
6-Aug-21 15:29:59 35855.7 36017.8 35829 36001.25 438200 35969.78 12866425 1.58E+10
 9-Aug-21 9:59:58 35900 36278 35804.05 36250 1018825 36086.28 13885250 3.68E+10
9-Aug-21 10:59:59 36241.95 36253.75 36023.05 36077.05 382275 36104.6 14267525 1.38E+10
9-Aug-21 11:59:57 36071.7 36160.05 36042.1 36083.9 219225 36104.5 14486750 7.92E+09
9-Aug-21 12:59:57 36085 36105.85 35988.55 36026.35 265575 36096.05 14752325 9.59E+09
9-Aug-21 13:59:59 36025 36072.7 35850.35 35926.05 532425 36063.65 14219900 1.92E+10
9-Aug-21 14:59:54 35929.75 36144 35928.75 36039.95 416925 36061.52 14636825 1.5E+10
9-Aug-21 15:29:59 36044.75 36159.85 36044.75 36128.6 547575 36072.38 15184400 1.98E+10
10-Aug-21 9:59:59 36039.95 36395.15 36039.95 36362.25 1009800 36285.38 16194200 3.66E+10
10-Aug-21 10:59:56 36362.75 36367.55 36256.8 36352 364175 36296.3 16558375 1.32E+10
10-Aug-21 11:59:59 36342 36361.2 36291.05 36351.95 167325 36299.89 16725700 6.07E+09
10-Aug-21 12:59:59 36350.9 36360 36260 36260.8 193425 36300.01 16919125 7.02E+09
10-Aug-21 13:59:59 36263.45 36373 36173.5 36187.15 497400 36291.57 16421725 1.81E+10
10-Aug-21 14:59:57 36183.15 36185 36012 36120 849725 36238.89 15572000 3.08E+10
10-Aug-21 15:29:59 36124.35 36159.5 36091.05 36135.1 427525 36226.25 15144475 1.55E+10
11-Aug-21 9:59:59 36250.25 36274.95 35977.3 36015.05 859500 36137.33 14284975 3.11E+10
11-Aug-21 10:59:58 36015.05 36024.8 35687.35 35755 992750 35980.37 13292225 3.57E+10
11-Aug-21 11:59:58 35752.7 35820 35670 35753.05 508925 35930.21 12783300 1.83E+10
11-Aug-21 12:59:59 35751.95 35890 35726 35855.95 442300 35914.93 12341000 1.59E+10
11-Aug-21 13:59:59 35858.95 36016.2 35820.25 35981 532300 35919.04 12873300 1.91E+10
11-Aug-21 14:59:59 35986.95 35986.95 35835 35864.35 516050 35915.52 12357250 1.85E+10
11-Aug-21 15:29:59 35864.35 35945 35864.35 35917.2 358525 35915.66 11998725 1.29E+10
12-Aug-21 9:59:59 35825.4 36049 35793.1 35917.15 653625 35919.26 11345100 2.35E+10
12-Aug-21 10:59:59 35922.7 36021 35918.7 35970 308350 35937.69 11653450 1.11E+10
12-Aug-21 11:59:59 35967.45 35984.7 35877.05 35934.95 327950 35939.02 11325500 1.18E+10
12-Aug-21 12:59:57 35935 36025.65 35868.9 35969.8 261275 35943.04 11586775 9.39E+09
12-Aug-21 13:59:58 35970 36036.75 35919 36003 204325 35948.31 11791100 7.35E+09
12-Aug-21 14:59:59 36005 36030 35897.6 35984 381075 35949.92 12172175 1.37E+10
12-Aug-21 15:29:59 35983 36128 35983 36063.8 532175 35972.63 12704350 1.91E+10
13-Aug-21 9:59:55 36100 36246.4 36056.75 36178.75 664175 36181.68 13368525 2.4E+10
13-Aug-21 10:59:57 36177.45 36183.25 36095.1 36154.9 328725 36166.48 13697250 1.19E+10
13-Aug-21 11:59:58 36159.4 36200 36131 36157.05 223550 36167.43 13920800 8.09E+09
13-Aug-21 12:59:59 36158.05 36180 36121.5 36141.6 178300 36165.1 14099100 6.45E+09
13-Aug-21 13:59:59 36135 36140 35960 36087.65 473300 36137.97 14572400 1.71E+10
13-Aug-21 14:59:59 36087.7 36269.15 36063.05 36230.65 623950 36153.2 15196350 2.26E+10
13-Aug-21 15:29:59 36238.95 36250 36190.8 36192.65 280700 36159.15 15477050 1.01E+10
16-Aug-21 9:59:00 36151.1 36296.35 36070.95 36196.95 551075 36196 16028125 1.99E+10
16-Aug-21 10:59:00 36194.9 36254.7 36152.8 36176.55 240975 16189 16269100 3.9E+09
16-Aug-21 11:59:00 36176.55 36250 36144.95 36150 278725 36181 15990375 1.01E+10
16-Aug-21 12:59:00 36147.95 36205 36092.05 36155 244000 36175 16234375 8.83E+09
16-Aug-21 13:59:00 36157.05 36188 36081 36176.95 171600 36174 16405975 6.21E+09
16-Aug-21 14:59:00 36174.7 36209.75 36126.95 36175 201725 36173 16607700 7.3E+09
16-Aug-21 15:30:00 36177.6 36180 36107.75 36140.25 253500 36169.86 16354200 9.17E+09
17-Aug-21 9:59:59 35988.7 36060 35805.05 35810 970650 35930.61 15383550 3.49E+10
17-Aug-21 10:59:49 35810 35915.95 35806.3 35879.5 338550 35913.58 15045000 1.22E+10
17-Aug-21 11:59:59 35879.95 35886.45 35786.95 35797.7 225425 35902.28 14819575 8.09E+09
17-Aug-21 12:59:58 35795 35795 35690.75 35740.55 401825 35869.64 14417750 1.44E+10
17-Aug-21 13:59:59 35745.1 35827 35700.1 35795 289250 35858.23 14128500 1.04E+10
17-Aug-21 14:59:58 35791.6 35841.5 35764.2 35822.25 229575 35853.78 13898925 8.23E+09
17-Aug-21 15:29:59 35822.95 35993.1 35822.95 35937.85 663725 35871.67 14562650 2.38E+10
18-Aug-21 9:59:59 36275 36280 36020.2 36075.6 684175 36109.13 15246825 2.47E+10
18-Aug-21 10:59:51 36078.45 36112 36002.8 36014.1 268850 36095.93 15515675 9.7E+09
18-Aug-21 11:59:59 36014.25 36066 35937.35 35993 331275 36068.58 15846950 1.19E+10
18-Aug-21 12:59:59 35993.2 36000.95 35770.05 35787 510700 36018.93 15336250 1.84E+10
18-Aug-21 13:59:59 35790.95 35851.7 35706.25 35780.65 566325 35961.85 14769925 2.04E+10
18-Aug-21 14:58:43 35780 35801.15 35477 35545 844125 35873.55 13925800 3.03E+10
18-Aug-21 15:29:59 35640.65 35700 35601.3 35601.3 569175 35832.25 13356625 2.04E+10
20-Aug-21 9:59:59 35012.2 35329 34971.2 35236.15 1152700 35152.19 12203925 4.05E+10
20-Aug-21 10:59:59 35231.6 35262.35 34946.65 34965.7 593125 35130.86 11610800 2.08E+10
20-Aug-21 11:59:59 34963.95 35198 34963.35 35108.7 462825 35119.22 11147975 1.63E+10
20-Aug-21 12:59:58 35107.5 35157.7 35003 35031.45 229475 35115.94 10918500 8.06E+09
20-Aug-21 13:59:59 35030.85 35110.75 34902 34982.5 398975 35100.35 10519525 1.4E+10
20-Aug-21 14:59:59 34978.1 35165.55 34975.8 35085.3 458950 35098.38 10060575 1.61E+10
20-Aug-21 15:29:59 35090 35124.6 35030.35 35062.95 374825 35094.78 9685750 1.32E+10
23-Aug-21 9:59:59 35401 35401 35080 35101 609125 35252.47 9076625 2.15E+10
23-Aug-21 10:59:59 35103 35182.85 34850 34923.95 657850 35126.62 8418775 2.31E+10
23-Aug-21 11:59:59 34924.5 35018.3 34875 34974.6 335825 35089.16 8082950 1.18E+10
23-Aug-21 12:59:58 34974.75 35092.7 34944.1 35019 313850 35078.44 7769100 1.1E+10
23-Aug-21 13:59:56 35010 35197.8 35005 35146 413625 35085.92 8182725 1.45E+10
23-Aug-21 14:59:59 35146 35255.65 35090.8 35200.25 361000 35099.45 8543725 1.27E+10
23-Aug-21 15:29:59 35200.25 35241 35115.05 35159.2 351700 35106.36 8895425 1.23E+10
24-Aug-21 9:59:59 35152.1 35270 35085 35176.6 419475 35189.23 9314900 1.48E+10
24-Aug-21 10:59:57 35171.9 35399.75 35141.4 35363.65 688925 35273.49 10003825 2.43E+10
24-Aug-21 11:59:59 35363.55 35548.55 35346.15 35541.85 656750 35342.71 10660575 2.32E+10
24-Aug-21 12:59:59 35540 35658.45 35512.1 35624.2 500500 35394.73 11161075 1.77E+10
24-Aug-21 13:59:59 35622.9 35685.6 35586 35650.95 286100 35422.47 11447175 1.01E+10
24-Aug-21 14:59:57 35658.15 35817.55 35640.05 35775 503650 35475.97 11950825 1.79E+10
24-Aug-21 15:29:59 35780 35799.85 35688.85 35719.35 428875 35505.98 12379700 1.52E+10
25-Aug-21 9:59:59 35761.05 35909.95 35626.9 35702 700225 35778.86 13079925 2.51E+10
25-Aug-21 10:59:58 35704 35725 35553.25 35635 449475 35719.54 13529400 1.61E+10
25-Aug-21 11:59:59 35630 35806.6 35531.05 35596.9 517075 35697.73 14046475 1.85E+10
25-Aug-21 12:59:55 35592.9 35687 35542.6 35570 209250 35687.98 13837225 7.47E+09
25-Aug-21 13:59:58 35570 35680 35556.45 35653 195600 35681.34 14032825 6.98E+09
25-Aug-21 14:59:57 35650 35672.95 35520 35593.55 286900 35668.92 14319725 1.02E+10
25-Aug-21 15:29:59 35597.05 35659.9 35575.15 35617.65 404650 35661.4 14724375 1.44E+10
26-Aug-21 9:59:59 35520 35577.9 35425 35555.2 453650 35501.26 14270725 1.61E+10
26-Aug-21 10:59:58 35551 35670 35544.85 35599.75 435625 35547.68 14706350 1.55E+10
26-Aug-21 11:59:59 35599.65 35750 35575.1 35746.75 409900 35584.42 15116250 1.46E+10
26-Aug-21 12:59:59 35747.9 35760 35600 35682.15 298500 35602.98 15414750 1.06E+10
26-Aug-21 13:59:49 35680.25 35749.3 35670.8 35712.85 195275 35614.36 15610025 6.95E+09
26-Aug-21 14:59:59 35705.5 35787.95 35572.9 35589.95 445775 35624.75 15164250 1.59E+10
26-Aug-21 15:29:59 35590.55 35635 35590.55 35617.55 456400 35622.61 14707850 1.63E+10
27-Aug-21 9:59:59 35677.65 35730.25 35470.8 35550 2359325 35556.75 -2359325 8.39E+10
27-Aug-21 10:59:58 35556.8 35696.3 35539 35594.05 698250 35576.73 -3057575 2.48E+10
27-Aug-21 11:59:58 35609 35787.95 35601 35751.6 406550 35613.53 -2651025 1.45E+10
27-Aug-21 12:59:59 35750.05 35764.35 35671.75 35734.25 267900 35627.87 -2383125 9.54E+09
27-Aug-21 13:59:59 35732.2 35753 35633.7 35714 197125 35634.78 -2186000 7.02E+09
27-Aug-21 14:59:58 35707 35817.25 35673.7 35745.2 488550 35658.69 -1697450 1.74E+10
27-Aug-21 15:29:59 35747.15 35765.95 35699.3 35725.5 316200 35666.02 -1381250 1.13E+10
30-Aug-21 9:59:59 35825.2 36050 35820 36049.7 876425 35933.47 -504825 3.15E+10
30-Aug-21 10:59:59 36057 36266.35 36035.05 36168.95 743450 36032.37 238625 2.68E+10
30-Aug-21 11:59:54 36175 36198 36122.85 36149 224275 36047.19 462900 8.08E+09
30-Aug-21 12:59:53 36147.9 36221.85 36146 36197.05 169350 36059.06 632250 6.11E+09
30-Aug-21 13:59:59 36203.2 36325 36190 36301.6 446675 36096.33 1078925 1.61E+10
30-Aug-21 14:59:58 36302.5 36529.95 36286 36477.5 775850 36179.07 1854775 2.81E+10
30-Aug-21 15:29:59 36476.65 36532.35 36406.75 36478.85 686750 36231.54 2541525 2.49E+10
31-Aug-21 9:59:58 36498 36632 36355.75 36445.1 1113550 36490.27 3655075 4.06E+10
31-Aug-21 10:59:58 36449 36610.95 36394.25 36539.95 395125 36501.16 4050200 1.44E+10
31-Aug-21 11:59:58 36538.85 36598 36483.45 36585 299050 36507.63 4349250 1.09E+10
31-Aug-21 12:59:58 36584.95 36625 36525.9 36591 322400 36518.13 4671650 1.18E+10
31-Aug-21 13:59:56 36591 36690 36382.5 36521.45 810450 36518.11 5482100 2.96E+10
31-Aug-21 14:59:58 36524.5 36539.25 36321.85 36488.05 699825 36505.08 6181925 2.55E+10
31-Aug-21 15:29:59 36495.1 36549.2 36487 36513.5 394375 36505.9 6576300 1.44E+10
1-Sep-21 9:59:59 36625.05 37059.9 36558 37024.4 1333900 36839.28 7910200 4.91E+10
1-Sep-21 10:59:59 37025.2 37085 36822.35 36836.9 768900 36884.45 8679100 2.84E+10
1-Sep-21 11:59:59 36829 36878.65 36691.35 36699.55 507750 36863.01 9186850 1.87E+10
1-Sep-21 12:59:59 36693.1 36908 36675.3 36903 470275 36849.73 9657125 1.73E+10
1-Sep-21 13:59:59 36906 36934.9 36795.35 36914 285825 36852.25 9942950 1.05E+10
1-Sep-21 14:59:59 36914.15 36934.85 36725.55 36767.95 319800 36849.6 10262750 1.18E+10
1-Sep-21 15:29:59 36775 36785 36652.35 36699 455350 36833.04 9807400 1.68E+10
2-Sep-21 9:59:00 36511 36743.85 36511 36685.3 500525 36612.79 9306875 1.83E+10
2-Sep-21 10:59:00 36685.1 36823 36639.3 36802.95 415350 36737.59 9722225 1.53E+10
2-Sep-21 11:59:00 36801 36914.95 36767.85 36894.1 360450 36844.48 10082675 1.33E+10
2-Sep-21 12:59:00 36894.5 36927.65 36824.9 36892.65 328325 36884.93 10411000 1.21E+10
2-Sep-21 13:59:00 36897.45 36973.85 36839.45 36872.85 274575 36895.9 10685575 1.01E+10
2-Sep-21 14:59:00 36874 36960 36855.95 36917 275500 36901.74 10961075 1.02E+10
2-Sep-21 15:30:00 36920.25 37033.85 36910.9 36969.25 407275 36910 11368350 1.5E+10
3-Sep-21 9:59:58 37038.95 37249 36940.15 37155 699875 37164.16 12068225 2.6E+10
3-Sep-21 10:59:59 37157.35 37227.75 36843 36960 768975 37082.3 12837200 2.85E+10
3-Sep-21 11:59:59 36954.1 36957.9 36740 36881.35 568200 37015.26 12269000 2.1E+10
3-Sep-21 12:59:46 36880.95 36929.65 36805 36875 210700 37002.24 12058300 7.8E+09
3-Sep-21 13:59:58 36877.45 36968.8 36824.8 36839.9 346375 36988.59 11711925 1.28E+10
3-Sep-21 14:59:58 36837.4 36839.7 36670.05 36784.05 423275 36955.23 11288650 1.56E+10
3-Sep-21 15:29:59 36787 36962.25 36787 36899.75 481175 36947.59 11769825 1.78E+10
6-Sep-21 9:59:59 36995 37037 36752 36790.95 735000 36893.95 11034825 2.71E+10
6-Sep-21 10:59:58 36793.75 36839.85 36690.05 36754.3 347850 36849.95 10686975 1.28E+10
6-Sep-21 11:59:58 36754.15 36834.1 36722 36802.95 209425 36839.58 10477550 7.72E+09
6-Sep-21 12:59:59 36800 36875.15 36762 36822.55 202625 36837.76 10274925 7.46E+09
6-Sep-21 13:59:59 36821.3 36886.45 36750 36750 202150 36836.46 10072775 7.45E+09
6-Sep-21 14:59:55 36751.3 36814.25 36710 36754.95 216075 36828.05 9856700 7.96E+09
6-Sep-21 15:29:59 36756.95 36797.75 36724.7 36757.15 342775 36817.28 9513925 1.26E+10
7-Sep-21 9:59:58 36700.05 36735 36449.8 36480 882150 36550.96 8631775 3.22E+10
7-Sep-21 10:59:57 36478.95 36484.25 36251.2 36387.3 787450 36458.66 7844325 2.87E+10
7-Sep-21 11:59:59 36387.3 36520 36383.2 36507.1 452175 36456.86 7392150 1.65E+10
7-Sep-21 12:59:59 36511.45 36838.5 36493.55 36739.65 1005675 36532.23 8397825 3.67E+10
7-Sep-21 13:59:58 36739.2 36790.3 36646.6 36665.35 304100 36549.65 8701925 1.11E+10
7-Sep-21 14:59:59 36670.25 36728.95 36517.8 36630.85 443350 36557.56 8258575 1.62E+10
7-Sep-21 15:29:59 36632.75 36660.75 36545.25 36585.95 282650 36559.48 7975925 1.03E+10
8-Sep-21 9:59:59 36619 36866.65 36502 36813.3 768150 36728.78 8744075 2.82E+10
8-Sep-21 10:59:59 36815.95 36916.8 36716.7 36864.25 493250 36766.37 9237325 1.81E+10
8-Sep-21 11:59:56 36867.45 36925 36805 36870.45 261400 36783.12 9498725 9.62E+09
8-Sep-21 12:59:58 36872.5 36937.6 36750 36768.9 467625 36793.69 9966350 1.72E+10
8-Sep-21 13:59:56 36766.1 36785 36628.4 36712.6 507700 36773.51 9458650 1.87E+10
8-Sep-21 14:59:58 36712.5 36825 36712.5 36807.5 287775 36773.01 9746425 1.06E+10
8-Sep-21 15:29:59 36808.15 36946 36808.15 36881.7 447550 36788.04 10193975 1.65E+10
9-Sep-21 9:59:58 36725.25 36963.4 36725.25 36750 565975 36839.88 9628000 2.09E+10
9-Sep-21 10:59:59 36752.35 36853.95 36700 36818.65 360925 36814.41 9988925 1.33E+10
9-Sep-21 11:59:58 36818 36848 36746.3 36839.75 208175 36811.72 10197100 7.66E+09
9-Sep-21 12:59:58 36836.45 36842.7 36667.1 36733.5 349150 36792.55 9847950 1.28E+10
9-Sep-21 13:59:58 36730 36770 36675.05 36725 207600 36784.48 9640350 7.64E+09
9-Sep-21 14:59:58 36724.2 36749 36651 36679.95 254825 36773.48 9385525 9.37E+09
9-Sep-21 15:29:59 36695 36802.15 36690 36770 427225 36773.31 9812750 1.57E+10
13-Sep-21 9:59:59 36730.6 36744.9 36458.05 36511.5 730575 36559.89 9082175 2.67E+10
13-Sep-21 10:59:54 36504.7 36511 36412 36472 507900 36519.16 8574275 1.85E+10
13-Sep-21 11:59:57 36478.25 36543.8 36470.05 36520.35 200925 36518.62 8373350 7.34E+09
13-Sep-21 12:59:58 36519.15 36667 36514.15 36633 312500 36531.94 8685850 1.14E+10
13-Sep-21 13:59:51 36635 36656.45 36565 36606.3 185750 36539.41 8500100 6.79E+09
13-Sep-21 14:59:57 36612.55 36646 36530 36537 340525 36546.2 8159575 1.24E+10
13-Sep-21 15:29:59 36539.3 36607 36539.3 36576.55 306400 36549.8 7853175 1.12E+10
14-Sep-21 9:59:58 36701 36839 36652.55 36787.75 685725 36782.52 8538900 2.52E+10
14-Sep-21 10:59:55 36794.4 36824 36750 36790 181475 36784.71 8720375 6.68E+09
14-Sep-21 11:59:59 36791.9 36806 36734.7 36759.1 233475 36780.07 8953850 8.59E+09
14-Sep-21 12:59:50 36759.05 36773.4 36711.95 36719 220725 36772.85 9174575 8.12E+09
14-Sep-21 13:59:58 36718 36748.9 36616.2 36709.6 415700 36751.38 9590275 1.53E+10
14-Sep-21 14:59:59 36711.2 36750 36680 36724.45 275675 36745.24 9865950 1.01E+10
14-Sep-21 15:29:59 36726.8 36734.25 36697.25 36714.45 216500 36742.25 10082450 7.95E+09
15-Sep-21 9:59:59 36761.1 36761.1 36590.35 36705.7 414950 36647.48 10497400 1.52E+10
15-Sep-21 10:59:59 36709.55 36809 36695.5 36775.75 485200 36707.15 10982600 1.78E+10
15-Sep-21 11:59:57 36775 36803.55 36745.8 36758.1 177075 36719.56 11159675 6.5E+09
15-Sep-21 12:59:59 36757.55 36768.8 36718.4 36761 171900 36722.66 11331575 6.31E+09
15-Sep-21 13:59:59 36756 36900 36750 36860 523475 36757.99 11855050 1.92E+10
15-Sep-21 14:59:58 36862.6 37064.75 36860.4 37033 595325 36815.75 12450375 2.19E+10
15-Sep-21 15:29:59 37028.2 37030.8 36930 36968.25 378925 36836.76 12829300 1.4E+10
16-Sep-21 9:59:59 37020 37150 36984.1 37025 661750 37096.14 13491050 2.45E+10
16-Sep-21 10:59:59 37024.5 37368.1 36995 37354.05 967400 37156.92 14458450 3.59E+10
16-Sep-21 11:59:58 37362.1 37480.95 37320.45 37392.2 664825 37227.82 15123275 2.47E+10
16-Sep-21 12:59:59 37392.25 37539 37363.05 37500.2 409975 37262.92 15533250 1.53E+10
16-Sep-21 13:59:59 37495.25 37547.3 37451 37540.85 240050 37281.91 15773300 8.95E+09
16-Sep-21 14:59:58 37541.1 37795 37539.95 37780 796400 37364.34 16569700 2.98E+10
16-Sep-21 15:29:59 37783.65 37855.65 37690.25 37780.2 628800 37424.19 17198500 2.35E+10
17-Sep-21 9:59:59 37990 38120 37801.1 37984.8 1106750 37965.52 18305250 4.2E+10
17-Sep-21 10:59:59 37987.6 38224.7 37929.3 38155.25 550500 38004.61 18855750 2.09E+10
17-Sep-21 11:59:59 38165.85 38185 37610.35 37700.6 976000 37946.3 19831750 3.7E+10
17-Sep-21 12:59:59 37696.35 37745 37514.65 37601.65 737075 37874.96 19094675 2.79E+10
17-Sep-21 13:59:58 37610 37764.4 37570.2 37735 297825 37858.45 19392500 1.13E+10
17-Sep-21 14:59:59 37740 37777.65 37466 37700 554225 37829.57 19946725 2.1E+10
17-Sep-21 15:29:59 37708 37951.3 37631 37850.05 708225 37832.51 20654950 2.68E+10
20-Sep-21 9:59:59 37525 37709 37378.05 37625.85 898325 37556.5 19756625 3.37E+10
20-Sep-21 10:59:59 37626.05 37850 37626.05 37777.35 518500 37632.72 20275125 1.95E+10
20-Sep-21 11:59:59 37779 37885 37680.15 37696.4 361000 37663.9 19914125 1.36E+10
20-Sep-21 12:59:57 37692.05 37703.95 37548.35 37600 438900 37654.85 19475225 1.65E+10
20-Sep-21 13:59:59 37603.05 37720 37450 37493.95 416750 37641.32 19058475 1.57E+10
20-Sep-21 14:59:59 37491.95 37505.4 37281.8 37316.65 688350 37588.82 18370125 2.59E+10
20-Sep-21 15:29:59 37326.55 37334.9 37145.4 37224.25 672925 37527.41 17697200 2.53E+10
21-Sep-21 9:59:59 37300 37362.55 37050.25 37083.9 900625 37176.17 16796575 3.35E+10
21-Sep-21 10:59:59 37078.2 37085 36740 36748.8 914850 37048.06 15881725 3.39E+10
21-Sep-21 11:59:59 36748.85 36936.6 36609.35 36933.45 682100 36967.41 15199625 2.52E+10
21-Sep-21 12:59:59 36937 37087.35 36757.25 37072.65 588325 36961.38 14611300 2.17E+10
21-Sep-21 13:59:59 37072.95 37238.9 36982 37078 692700 36990.59 13918600 2.56E+10
21-Sep-21 14:59:58 37079 37321 37050 37290 501275 37016.08 14419875 1.86E+10
21-Sep-21 15:29:58 37288.95 37435 37257 37370.5 504225 37053.43 14924100 1.87E+10
22-Sep-21 9:59:57 37349 37440 37135 37258.9 595175 37267.41 15519275 2.22E+10
22-Sep-21 10:59:56 37252 37332.75 37154.95 37221.6 350300 37256.3 15168975 1.31E+10
22-Sep-21 11:59:59 37215.8 37250 37005.95 37201 628850 37195.95 14540125 2.34E+10
22-Sep-21 12:59:59 37202.95 37284.85 37137.25 37272.1 294550 37198.21 14834675 1.1E+10
22-Sep-21 13:59:59 37278.2 37320 37053.85 37075.4 429275 37195.48 14405400 1.6E+10
22-Sep-21 14:59:58 37077 37185 36990 37092.9 312975 37181.84 14092425 1.16E+10
22-Sep-21 15:29:59 37095.1 37155.75 37015 37100.3 452650 37169.79 13639775 1.68E+10
23-Sep-21 9:59:58 37350 37565.75 37273 37547 1091725 37445.87 14731500 4.09E+10
23-Sep-21 10:59:58 37549.7 37750 37530 37717.75 694900 37530.09 15426400 2.61E+10
23-Sep-21 11:59:57 37716.25 37742.9 37594.85 37654.7 309075 37550.61 15735475 1.16E+10
23-Sep-21 12:59:57 37657 37807.5 37657 37725 392825 37582.73 16128300 1.48E+10
23-Sep-21 13:59:57 37716.5 37837.6 37663.05 37765.3 428950 37609.67 16557250 1.61E+10
23-Sep-21 14:59:59 37767.3 37910.2 37750.2 37822.35 464900 37643.24 17022150 1.75E+10
23-Sep-21 15:29:59 37822.1 37908.6 37798.95 37861.05 554975 37673.94 17577125 2.09E+10
24-Sep-21 9:59:58 38051.5 38174.9 37762.4 37780 980150 37975.3 18557275 3.72E+10
24-Sep-21 10:59:59 37782.45 38031.95 37737.4 37950.2 482100 37951.74 19039375 1.83E+10
24-Sep-21 11:59:59 37950.2 37989.4 37777.85 37824 281075 37936.66 19320450 1.07E+10
24-Sep-21 12:59:57 37823 37876.6 37755 37860.65 295925 37920.07 19616375 1.12E+10
24-Sep-21 13:59:51 37863.6 37884.95 37720 37830 352725 37901.71 19969100 1.34E+10
24-Sep-21 14:59:59 37831.1 37907.4 37765 37868.3 294300 37895.15 20263400 1.12E+10
24-Sep-21 15:29:59 37870.7 37911.05 37813.15 37854.3 330875 37890.67 20594275 1.25E+10
27-Sep-21 9:59:58 37994 38395.6 37974.4 38287.15 936875 38230.8 21531150 3.58E+10
27-Sep-21 10:59:58 38285.05 38331.95 38172.95 38239.1 465500 38240.67 21996650 1.78E+10
27-Sep-21 11:59:59 38232.75 38258.65 38096 38230.15 353300 38228.15 22349950 1.35E+10
27-Sep-21 12:59:51 38232.45 38280.9 38185.55 38241.1 194425 38228.76 22544375 7.43E+09
27-Sep-21 13:59:59 38250 38289.95 38208 38260.15 206550 38231.66 22750925 7.9E+09
27-Sep-21 14:59:58 38266.6 38273 38125.9 38192.95 276475 38226.97 23027400 1.06E+10
27-Sep-21 15:29:59 38194.05 38256.4 38179.15 38224.8 189675 38226.81 23217075 7.25E+09
28-Sep-21 9:59:59 38350.1 38377 38067.8 38173 591175 38200.4 23808250 2.26E+10
28-Sep-21 10:59:59 38174.95 38191.15 38007 38036 299100 38165.88 23509150 1.14E+10
28-Sep-21 11:59:59 38036 38098.35 37956.5 37999.5 388750 38122.55 23120400 1.48E+10
28-Sep-21 12:59:58 37998.5 38031 37760.65 37774.15 668675 38042.02 22451725 2.54E+10
28-Sep-21 13:59:59 37771.25 37791.85 37554 37570 613850 37954.68 21837875 2.33E+10
28-Sep-21 14:59:59 37563.25 37844.05 37351 37835 1455525 37847.02 20382350 5.51E+10
28-Sep-21 15:29:59 37833.55 38174.35 37802.1 38007.55 1770800 37886.62 22153150 6.71E+10
29-Sep-21 9:59:58 37450 37754.9 37396.45 37720 441925 37550.42 21711225 1.66E+10
29-Sep-21 10:59:58 37711.25 37769.4 37527 37660 362425 37577.22 21348800 1.36E+10
29-Sep-21 11:59:57 37663 37728 37613.3 37675 277700 37595.19 21071100 1.04E+10
29-Sep-21 12:59:59 37679.15 37812.05 37606 37765 383175 37620.89 20687925 1.44E+10
29-Sep-21 13:59:56 37766 37970.25 37738.9 37884.2 501175 37673.89 21189100 1.89E+10
29-Sep-21 14:59:59 37876 38048.85 37843.4 37901.45 471825 37720.22 21660925 1.78E+10
29-Sep-21 15:29:59 37898.6 37930 37838.95 37878.5 388825 37738.78 22049750 1.47E+10
30-Sep-21 9:59:58 37810.05 37891.75 37610 37810 637175 37753.03 21412575 2.41E+10
30-Sep-21 10:59:57 37810 37849.7 37718.45 37740.5 373250 37767.05 21039325 1.41E+10
30-Sep-21 11:59:58 37745 37848.75 37687.2 37810.5 250250 37771.53 20789075 9.45E+09
30-Sep-21 12:59:55 37820.9 37913.15 37582.15 37733.7 469375 37763.56 20319700 1.77E+10
30-Sep-21 13:59:55 37733 37759.1 37525.3 37660.2 397575 37734.57 19922125 1.5E+10
30-Sep-21 14:59:58 37660.4 37665 37384.4 37462.35 574925 37683.7 19347200 2.17E+10
30-Sep-21 15:29:58 37458.15 37489 37385.2 37425.1 589625 37638.04 18757575 2.22E+10
1-Oct-21 9:59:59 37321 37355 36950.15 37141.85 1044800 37143.89 -1044800 3.88E+10
1-Oct-21 10:59:57 37141.65 37424.95 37112 37377.25 647775 37201.39 -1692575 2.41E+10
1-Oct-21 11:59:58 37377.05 37402.55 37230 37243.75 326825 37221.12 -2019400 1.22E+10
1-Oct-21 12:59:58 37243.95 37297.05 37166.5 37283.8 279425 37221.69 -2298825 1.04E+10
1-Oct-21 13:59:58 37278.75 37337.65 37206.75 37245.95 230750 37226.92 -2529575 8.59E+09
1-Oct-21 14:59:55 37250 37345 37226.9 37330 248600 37233.68 -2778175 9.26E+09
1-Oct-21 15:29:59 37328.65 37417.6 37285.35 37360 402525 37249.2 -3180700 1.5E+10
carntion daffodil rose

17712.71
17770.81
17761.65
17689.32
17638.17
17598.28 25.19
17612.62 30.59
17588.07 26.5
17571.75 23.85
17576.4 26.47
17574.11 25.92
17624.82 52.93
17667.18 65.91
17743.18 78.93
17812.54 85.33
17846.43 87.62
17876.14 89.43
17893.91 90.48
17837.52 65.04
17798.98 52.44
17774.35 45.41
17634.48 23.28
17546.07 16.8
17470.25 12.94
17399.84 10.22
17356.18 8.79
17328.16 7.9
17377.19 24.58
17405.97 33.43
17432.45 41.34
17469.42 51.42
17464.54 50
17459.45 48.27
17456.59 47.12
17474.67 55.49
17546.27 75.04
17597.44 82.08
17679.91 88.57
17838.7 93.89
17979.54 95.97
18116.24 97.15
18326.57 98.18

18512.59 98.69
18645.46 98.96
18731.17 99.11
18806.37 99.22
18869.61 99.32
18928.1 99.4
18887.89 89.8
18900.96 90.18
18903.01 90.25
18914.57 90.73
18913.2 90.08
18942.56 91.69
18973.89 93.17
19181.63 97.24
19341.64 98.25
19468.31 98.71
19585.47 99.02
19631.37 99.12
19679.1 99.22
19722.1 99.31
19800.42 99.46
19831 99.51
19863.68 99.56
19950.94 99.68
20032.66 99.76
20105.75 99.81
20177.87 99.85
20324.3 99.9
20455.86 99.93
20588.42 99.95
20682.14 99.96
20812.55 99.97
20852.68 99.97
20858.63 99.97
 20856.9 99.4
20850.41 96.82
20790.37 74.47
20708.63 53.46
20669.92 45.81
20604.23 35.14
20559.37 29.32
20593.86 39.03
20579.1 36.36
20585.58 38.66
20608.46 47.12
20637.43 56.59
20691.04 69.31
20756.11 78.75
20910 88.87
21035.65 92.51
21145.52 94.48
21144.03 94.06
21143.72 93.96
21135.1 90.33
21140.4 90.61
21140.71 90.63
21196.46 93.63
21263.91 95.71
21260.12 93.57
21212.68 69.26
21117.13 41.87
21029.28 28.79
20966.1 22.48
20952.07 21.19
20915.66 17.86
20934.72 25.51
20920.6 23.49
20898.2 20.29
20942.44 40.33
20974.89 51.51
20974.19 51.25
20948.65 41.69
20914.92 31.88
20857.47 21.24
20803.69 15.27
20744.72 11.03
20554.81 5.2
20420.86 3.55
20337.68 2.85
20274.17 2.4
20257.31 2.28
20321.85 21.16
20382.38 35.72
20320.75 28.92
20232.35 21.56
20149.08 16.59
20077.39 13.29
20040.88 11.8
20044.27 12.94
20017.72 11.49
20094.95 37.09
20182.79 55.42
20213.13 60.4
20211.33 59.9
20146.85 43.79
20160.9 47.63
20179.59 52.96
20192.07 56.65
20185.84 54.01
20209.22 62.27
20271.38 76.37
20300.56 80.62
20276.67 68.09
20250.85 56.27
20228.88 47.5
20208.1 40.11
20218.48 45.41
20252.89 60.07
20300.32 72.69
20424.25 86.57
20521.93 91.05
20603.09 93.35
20700.47 95.2
20834.12 96.75
20933.84 97.51
20988.47 97.85
21047.16 98.18
21099.5 98.45
21211.99 98.89
21296.2 99.12
 21368.76 99.28
21475.4 99.47
21554.59 99.57
21607.67 99.63
21625.54 99.65
21642.3 99.67
21676.64 99.71
21713.3 99.76
21761.68 99.8
21800.75 99.84
21886.52 99.89
21967.57 99.92
22032.07 99.94
22038.12 99.94
22027.1 94.69
22064.92 95.67
22014.53 73.26
21921.73 47.59
21817.5 31.9
21694.59 21.47
21650.27 18.71
21575.97 14.74
21485.77 11.15
21490.12 12.43
21495.38 14.31
21497.38 15.17
21576.95 21504.07 18.6
21507.78 21472.86 15.05
21474.08 21452.56 13.03
21436.92 21414.21 9.9
21407.17 21381.36 7.87
21395.64 21382.78 8.88
21400.06 21398.66 20.97
21356.95 21314.65 11.17
21315.86 21255.04 7.89
21296.41 21206.23 6.07
21278 21192.19 5.61
21261.32 21155.34 4.48
21246.05 21138.34 4.02
21241.57 21157.71 16.38
21258.97 21217.19 44.04
21270.03 21258.16 56.45
21276.77 21272.53 60.31
21282.84 21276.78 61.57
21286.46 21285 64.3
21289.23 21258.07 49.78
21289.97 21255.46 48.46
21293.27 21305.37 68.51
21300.27 21330.79 74.76
21311.98 21390.76 84.08
21328.83 21472.67 90.23
21348.55 21526 92.57
21369.06 21608.51 94.92
21383.54 21672.9 96.12
21418.02 21774.32 97.35
21448.14 21816.21 97.72
21465.9 21857.17 98.06
21481.99 21904.67 98.4
21501.31 21966.68 98.75
21521.29 21971.54 98.78
21529.05 21972.69 98.79
21545.08 21946.51 83.83
21552.11 21941.4 80.84
21560.07 21951.12 82.34
21568.42 21949.3 80.86
21575.15 21926.13 62.89
21579.52 21905.33 50.34
21582.22 21893.05 43.88
21599.76 21964.44 70.96
21613.67 22015.35 79.7
21621.92 22059.08 84.65
21631.63 22115.98 89.02
21643.63 22148.19 90.85
21654.53 22163.95 91.7
21659.56 22179.38 92.55
21667.64 22159.5 79.49
21674.42 22149.6 73.06
21680.93 22133.37 62.69
21695.61 22174.24 74.21
21710.56 22211.16 80.88
21724.71 22285.08 88.4
21732.82 22335.66 91.31
21754.59 22422.79 94.37
21771.07 22504.93 96.02
21785.62 22555.71 96.75
21802.75 22634.56 97.61
 21818.6 22718.25 98.23
21849.04 22709.09 94.86
21861.83 22689.42 86.88
21875.73 22714.6 88.44
21886.73 22721.38 88.88
21896.97 22742.07 90.3
21904.89 22764.45 91.73
21917.95 22771.02 92.16
21929.29 22789.41 93.35
21935.73 22826.53 95.19
21944.6 22813.45 84.82
21956.93 22779.57 62.71
21964.83 22736.7 44.41
21975.51 22691.16 32
21982.57 22646.61 23.85
21991.05 22602.69 18.16
21995.82 22566.15 14.54
22003 22553.6 13.4
22007.99 22537.6 11.91
22014.45 22471.47 7.56
22018.63 22395.18 4.95
22021.48 22332.34 3.65
22024.43 22309.37 3.26
22025.83 22282.41 2.82
22022.17 22169.12 1.65
22017.34 22030.34 1.01
22012.45 21926.47 0.74
22007.86 21815.98 0.54
22001.16 21727.91 0.43
21995.56 21661.33 0.36
21992.4 21608.36 0.31
21987.41 21635.24 8.44
21984.37 21675.45 20.55
21982.41 21710.28 30.5
21979.42 21706.83 30.03
21977.44 21729.72 37.9
21972.28 21656.92 26.19
21970.03 21589.72 19.31
21957.17 21511.99 13.99
21951.15 21444.31 10.77
21943.35 21430.45 10.17
21938.39 21402.22 8.9
21931.71 21391.8 8.42
21923.48 21423.96 24.26
21919.28 21453.42 36.79
21917.26 21507.35 54.14
21914.89 21529.11 59.72
21913.01 21541.53 62.93
21911.09 21552.22 65.86
21909.46 21564.28 69.29
21906.72 21618.97 80.43
21905.22 21689.4 87.64
21910.99 21831.24 93.59
21915.07 21924.08 95.4
21917.45 22006.69 96.5
21918.91 22071.84 97.17
21922.77 22106.67 97.49
21926.12 22153.24 97.89
21927.82 22180.06 98.1
21934.43 22272.17 98.68
21938.65 22340.38 98.97
21943.26 22408.3 99.2
21946.31 22462.52 99.34
21950.4 22505.24 99.44
21958.36 22574.14 99.57
21961.32 22622.46 99.64
21971.51 22639.03 99.66
21977.15 22672.46 99.71
21980.97 22703.97 99.75
21985.13 22747.79 99.8
21994.03 22746.24 98.92
22000.11 22727.99 87.51
22004.46 22743.15 88.85
22009.71 22752.52 89.7
22012.76 22769.62 91.23
22018.88 22804.36 93.63
22023.83 22835.49 95.12
22028.29 22882.93 96.63
22035.22 22913.95 97.31
22039.15 22950.21 97.92
22043.56 22893.44 67.75
22048.53 22802.75 41.95
22051.49 22735.72 31.03
22054.19 22676.41 24.09
22057.1 22651.88 21.6
22061.57 22638.2 20.14
22062.88 22633.55 19.58
22064.53 22530.33 11.05
22065.21 22445.67 7.64
22065.65 22373.54 5.75
22066 22317.83 4.64
22066.31 22249.22 3.58
22066.36 22189.35 2.86
22066.31 22123.35 2.25
22065.35 22066.4 1.82
22063.69 21998.12 1.42
22062.31 21976.1 1.3
22061.08 21982.49 4.14
22060.23 21978.5 4.05
22059.1 22032.38 30
22058.8 22061.2 40.72
22060.28 22083.03 48.23
22061.11 22114.13 57.76
22062.16 22166.36 69.53
22062.98 22207.09 76.04
22064.39 22226.19 78.7
22066.1 22193.79 63.68
22066.56 22180.95 58.18
22067.11 22180.76 58.08
22067.52 22180.46 57.9
22068 22184.45 59.99
22068.51 22143.42 36.63
22068.7 22090.49 22.5
22068.07 21996.41 12.12
22067.67 21928.09 8.54
21610.8 21881.01 6.81
21613.26 21825.81 5.25
21609.17 21766.21 4.01
21606.89 21736.2 3.49
21605.38 21734.74 3.46
21606.91 21722.99 3.21
21607.59 21716.69 3.06
21569.43 21631.35 1.71
21547.43 21581.43 1.3
21535.59 21532.63 1
21514.58 21453.1 0.68
21502.62 21400.9 0.54
21485.78 21350.72 0.43
21470.56 21313.75 0.36
21447.53 21311 0.36
21435.59 21329.3 10.9
21430.9 21353.85 24.32
21427.32 21360.4 27.94
21424.03 21381.32 39.49
21423.14 21422.06 56.48
21422.95 21448.02 64.43
21450.3 21545.65 80.87
21468.26 21627.16 87.09
21492.16 21609.33 79.98
21505.8 21623.7 81.5
21514.93 21620.76 79.95
21522.24 21604.61 70.69
21525.99 21595.49 65.34
21528.11 21600.86 67.17
21530.76 21602.69 67.89
21532.83 21599.34 64.64
21541.02 21652.71 81.89
21545.9 21686.66 86.95
21550.58 21669.26 73.75
21552.27 21663.8 69.6
21552.17 21656.74 63.8
21552.53 21634.59 48.09
21553.17 21651.12 57.79
21554.98 21662.92 63.82
21555.93 21669.24 66.98
21558.06 21686.21 74.46
21559.16 21703.23 80.11
21572.95 21768.03 90.31
21580.69 21815.21 93.4
21584.39 21859.48 95.19
21589.86 21892.86 96.17
21595.18 21915.64 96.74
21604.37 21925.51 96.98
21607.68 21931.68 97.15
21619.54 21982.28 98.17
21627.32 22017.8 98.61
21634.4 22043.24 98.86
21640.02 22063.55 99.03
21644.99 22081.79 99.17
21658.84 22125.99 99.42
21664.73 22160.06 99.55
21674.74 22165.05 99.57
21679.44 22167.66 99.58
21686.44 22180.36 99.64
21694.37 22215.7 99.75
21700.78 22229.36 99.79
21707.64 22251.29 99.83
21712.22 22264.29 99.85
21721.12 22292.13 99.89
21726.34 22310.53 99.91
21736.1 22303.15 91.64
21743.88 22288.74 76.25
21748.26 22284.19 71.51
21752.16 22264.92 53.8
21756.15 22249.84 43.31
21761.34 22241.89 38.38
21765.73 22227.32 30.44
21768.64 22223.29 28.4
21774.09 22217.62 25.42
21783.89 22126.26 8.16
21788.48 22021.58 4.14
21789.79 21951.03 2.92
21787.6 21880.82 2.14
21786.59 21822.82 1.68
21785.78 21780.04 1.4
21784.71 21745.64 1.2
21783.86 21723.83 1.08
21780.94 21701.13 0.95
21779.36 21707.71 4.98
21778.98 21714.31 9.6
21778.81 21729.1 20.42
21778.76 21742.23 29.75
21778.69 21750.55 35.72
21779.01 21793.48 58.48
21781.88 21880.36 78.1
21782.79 21943.93 84.71
21788.33 22017.75 89.37
21792.89 22095.61 92.41
21797.91 22145.98 93.84
21800.77 22186.66 94.82
21805.36 22229.24 95.72
21810.69 22253.19 96.18
21813.26 22264.01 96.4
21815.46 22215.44 72.84
21816.24 22175.2 58.13
21817.19 22151.86 50.71
21819.2 22102.04 37.82
21820.7 22066.12 30.77
21821.72 22050.9 28.01
21822.75 22033.57 24.83
21827.04 22084.74 47.01
21828.5 22121.23 58.04
21830.25 22146.78 64.51
21831.95 22167.42 69.29
21834.93 22188.03 73.71
21837.23 22209.42 77.85
21839.68 22224.1 80.48
21847.72 22305.68 89.31
21850.63 22368.85 92.57
21856.89 22451.48 95.04
21862.61 22527.15 96.4
21866.89 22584.02 97.14
21873.79 22638.81 97.71
21879.16 22676.33 98.04
21891.2 22754.8 98.58
21904.11 22785.37 98.75
21912.18 22833.91 98.99
21918.15 22870.76 99.14
21928.53 22911.01 99.29
21940.06 22935.4 99.37
21944.58 22963.95 99.46
21956.36 23014.16 99.59
21964.17 23055.65 99.67
21968.97 23088.13 99.73
21977.07 23117.49 99.77
21981.71 23144 99.8
21993.46 23191.29 99.85
21998.48 23234.46 99.89
22009.88 23305.57 99.92
22015.13 23361.65 99.94
22020.43 23413.73 99.95
22027.08 23461.37 99.96
22035.31 23494.61 99.97
22044.86 23527.49 99.97
22053.11 23544.27 99.98
23832.48 23610.01 99.98
23900.84 23709.9 99.99
23957.02 23847.76 99.99
23990.81 23931.01 99.99
24012.04 24014.6 100
24034.48 24099.29 100
24055.81 24187.3 100
24268.52 24310.8 100
24344.6 24352.2 100
24385.89 24304.05 86.77
24396.87 24239.24 70.97
24396.14 24149.39 53.95
24380.94 24025.02 38.13
24372.97 23968.62 32.69
24325.58 23937.57 29.77
24308.85 23912.35 27.3
24276.73 23868.38 23.11
24256.09 23902.44 33.05
24234.67 23901.56 32.91
24217.23 23877.25 28.78
24209 23884.91 32.14
24191.35 23852.99 25.8
24170.73 23798.39 18.15
24158.41 23774.3 15.6
24148.42 23736.66 12.24
24137.99 23717.97 10.8
24118.03 23764.95 34.91
24113.18 23796.15 46.84
24106.66 23790.92 45.11
24103.21 23796.13 47.53
24097.07 23772.83 38.14
24092.19 23763.02 34.55
24087.46 23754.63 31.39
24081.84 23724.37 22.22
24074.5 23688.93 15.57
24028.75 23582.58 7.33
24013.1 23488.83 4.63
24003.91 23412.26 3.37
23984.87 23392.82 3.1
23964.51 23373.26 2.82
23931.58 23298.62 1.96
23922 23244.22 1.54
23890.26 23207.98 1.3
23875.72 23156.86 1.03
23864.04 23118.9 0.86
23856.07 23091.92 0.75
23848.07 23074.74 0.68
23826.59 23019.4 0.5
23816.58 23008.21 0.46
23802 22984.57 0.4
23789.58 22988.72 3.46
23781.92 22986.98 3.41
23772.53 22992.58 9.21
23761.2 22984.41 8.3
23743.99 22947.24 5.32
23733.4 22907.56 3.59
23703.28 22786.4 1.61
23685.93 22700.5 1.08
23672.7 22610.6 0.75
23656.79 22534.15 0.57
23636.3 22480.8 0.47
23614.43 22434.25 0.4
23597.85 22414.85 0.37
23581.73 22414.87 0.38
23563.99 22459.1 21.79
23549.7 22500.68 37.56
23538.91 22503.11 38.47
23515.27 22467.09 30.32
23501.66 22461.12 29.04
23493.57 22470.22 34.31
23473.8 22462.97 31.95
23462.34 22474.12 39.9
23454.21 22463.32 34.95
23448.22 22455.54 31.44
23432.35 22425.83 21.26
23418.67 22438.6 32.93
23408.75 22458.67 48.06
23397.92 22501.65 67.62
23393.19 22534.36 76.16
23389.24 22564.49 81.71
23382.7 22576.45 83.6
23371.7 22547.21 63.5
23353.9 22486.56 39.11
23345.19 22427.28 26.62
23328 22399.44 22.42
23317.14 22365.95 18.12
23307.07 22357.47 17.08
23300.61 22346.98 15.69
23289.65 22321.98 12.63
23272.47 22373.53 41.86
23266.52 22410.51 55.27
23259.09 22432.81 61.9
23255.25 22440.84 64.28
23246.17 22418.33 52.73
23239.1 22430.98 58.03
23231.43 22449.63 65.21
23220.94 22500.5 78.04
23217.68 22534.66 83.23
23209.63 22513.93 70.57
23203.95 22514.74 70.79
23196.72 22482.29 51.71
23190.96 22473.94 47.58
23186.26 22461.36 41.37
23179.42 22445.8 34.42
23175.08 22435.03 30.05
23169.38 22440.41 35.19
23164.02 22435.99 32.72
23159.78 22430.56 29.54
23156.95 22420.45 24.09
23152.06 22416.44 22.07
23132.15 22338.77 7.29
23125.8 22286.7 4.67
23116.88 22211.42 2.83
23105.43 22164.13 2.16
23099.9 22126.57 1.75
23091.74 22084.6 1.38
23078.5 22011.06 0.95
23058.77 21908.87 0.61
23051.29 21805.28 0.42
23026.84 21707.62 0.31
23008.94 21628.4 0.24
22999.69 21567.54 0.2
22985.04 21526.65 0.18
22967.03 21466.77 0.14
22943.79 21386.22 0.11
22934.93 21345.7 0.1
22921.36 21312.98 0.08
22910.52 21302.39 0.08
22903.96 21282.91 0.07
22889.58 21247.33 0.06
22872.84 21177.05 0.04
22850.87 21182.64 2.97
22843.05 21206.11 15.88
22828.94 21139.69 10.8
22818.28 21081.75 8
22810.59 21020.64 5.97
22801.63 20978.82 4.9
22788.74 20913.85 3.64
22773 20847.94 2.74
22760.98 20776.13 2.05
20598.63 20734.3 1.74
20575.7 20688.03 1.43
20570.4 20667.83 1.31
20597.21 20710.43 19.84
20608.49 20725.35 25.92
20634.01 20784.75 46.24
20643.29 20823.63 56.09
20735.83 20930.01 73.01
20804.18 21042.05 82.09
20861.82 21143.57 87.04
20896.33 21234.82 90.1
20940.66 21329.78 92.43
20976.9 21396.36 93.73
21002.78 21461.98 94.82
21064.18 21468.21 94.92
21096.23 21453.18 89.46
21117.52 21451.33 88.68
21132.15 21439.06 82.67
21145.99 21443.56 83.19
21169.56 21430.45 74.96
21177.36 21434.4 75.86
21180.26 21379.98 46.87
21187.47 21402.23 55.55
21191.88 21383.58 47.43
21195.62 21380.32 45.97
21199.89 21383.29 47.8
21207.35 21391.87 53.52
21209.91 21406.35 62.24
21241.96 21504.44 85.41
21272.75 21621.07 92.37
21286.41 21716.88 94.88
21300.29 21802.06 96.25
21318.05 21877.09 97.1
21349.03 21961.24 97.8
21366.26 22032.19 98.25
21419.87 22177.06 98.85
21443.66 22276.75 99.11
21488.68 22347.96 99.26
21509.49 22379.17 99.32
21548.57 22391.94 99.35
21570.7 22396.5 99.36
21581.63 22402.23 99.38
21616.33 22444.99 99.51
21633.98 22485.58 99.6
21646.09 22530.07 99.69
21664.82 22551.01 99.72
21678.71 22564.41 99.74
21711.16 22629.12 99.83
21722.44 22686.06 99.87
21756.85 22749.33 99.91
21775.9 22779.87 99.92
21791.8 22804.91 99.93
21806.26 22847.93 99.95
21821.27 22867.19 99.95
21843.95 22890.68 99.96
21853.21 22916.31 99.96
21886.01 22991.73 99.98
21901.44 23063.58 99.98
21912.6 23123.71 99.99
21922.78 23168.57 99.99
21947.53 23196.44 99.99
21979.93 23198.87 99.99
21991.12 23196.04 98.07
22015.3 23209.83 98.27
22054.27 23283.22 98.98
22086.98 23357.8 99.33
22102.48 23426.92 99.52
22118.84 23475.98 99.62
22153.45 23560.4 99.73
22167.11 23628.95 99.8
22203.42 23716.11 99.85
22228.52 23774.12 99.88
22246.95 23801.22 99.89
22270.08 23808.98 99.89
22292.41 23794.59 92.67
22311.65 23790.45 90.32
22320.16 23785.75 87.18
22338.56 23746.18 63.86
22354.69 23752 65.55
22365.39 23760 68.12
22378.89 23724.88 48.34
22390.06 23692.22 36.14
22401.98 23675.76 31.18
22408.17 23653.05 25.22
22420.21 23587.44 14.91
22424.96 23536.95 10.71
22430.95 23486.59 7.92
22437.23 23459.27 6.73
22442.58 23442.17 6.03
22467.18 23530.93 44.11
22479.35 23614.96 62.23
22507.99 23703.76 73.55
22522.52 23760 78.63
22532.04 23791 81.12
22538.65 23815.56 83.08
22561.33 23761.85 64.74
22578.61 23673.56 44.54
22590.35 23560.91 29.74
22601.58 23499.66 24.26
22607.88 23481.73 22.73
22612.05 23456.38 20.44
22624.63 23484.19 30.07
22631.96 23514.25 39.9
22638.01 23531.89 45.52
22641.52 23542.36 49.05
22661.81 23663.88 73.75
22676.4 23761.33 82.33
22684.59 23823.97 86.01
22693.27 23899.17 89.34
22703.89 23966.39 91.58
22718.42 24044.68 93.55
22725.6 24105.08 94.74
22742.75 24117.22 94.97
22753.47 24153.76 95.69
22764.84 24210.97 96.63
22772.64 24231.84 96.93
22783.19 24256.47 97.3
22793.13 24278.04 97.6
22798.48 24292.78 97.82
22822.3 24387.22 98.73
22834.01 24469.29 99.12
22844.53 24535.49 99.33
22854.16 24584.79 99.45
22887.31 24531.69 79.89
22914.27 24524.58 77.34
22925.26 24552.65 80.42
22943.01 24558.19 81.06
22951.19 24566.26 82.11
22962.19 24564.02 80.55
22973.77 24561.06 78.1
22984.53 24567.78 79.84
23000.61 24557.43 69.25
23006.32 24557.53 69.3
23022.13 24574.25 76.99
23033.33 24554.16 55.94
23041.69 24538.32 44.07
23049.56 24541.04 46.51
23058.86 24547.83 52.91
23067.8 24549.96 55.02
23072.3 24547.37 51.51
23081.49 24533.59 36.17
23087.67 24526.27 30.2
23098.13 24475.96 12.48
23109.07 24368.7 4.87
23117.75 24290.04 3.12
23126.09 24246 2.5
23130.01 24218.63 2.16
23141.72 24222.39 4.38
23147.79 24250.11 20.87
23153.48 24290.43 39.77
23158.11 24315.56 49.22
23167.91 24366.45 63.65
23177.07 24448.55 76.9
23181.26 24507.12 82.56
23192.68 24511.91 82.99
23203.33 24491.13 73.27
23208.18 24502.3 75.22
23220.18 24441.24 50.2
23227.76 24369.53 33.73
23234.94 24332.11 27.79
23237.81 24308.54 24.4
23244.05 24278.57 20.44
23247.48 24231.45 15.5
23250.82 24230.49 15.4
23255.46 24203 12.63
23261.61 24154.84 9.07
23265.76 24127.88 7.57
23267.97 24118.5 7.06
24134.78 24122.76 10.47
24145.79 24108.19 9.05
24095.58 24024.55 4.59
24066.42 23951.44 2.98
24041.62 23923.55 2.56
24022.78 23919 2.49
24016.4 23920.11 3.32
24055 23977.74 37.87
24089.71 24073.68 64.37
24111.96 24161.94 76.09
24134.34 24253.96 83.27
24153.05 24337.16 87.5
24205.17 24480.48 91.91
24226.14 24570.63 93.67
24331.98 24721.11 95.64
24385.95 24856.9 96.78
24429.12 24976.32 97.49
24469.23 25095.8 98.04
24510.98 25200.64 98.42
24552.19 25289.11 98.69
24573.99 25365.19 98.89
24637.28 25416.46 99.01
24675.57 25417.16 99.02
24698.95 25429.95 99.06
24718.38 25430.93 99.06
24765.18 25443.14 99.12
24808.65 25530.86 99.43
24824.23 25583.68 99.55
24873.28 25692.01 99.7
24905.86 25762.61 99.77
24926.21 25831.1 99.82
24963.68 25925.89 99.87
24992.13 25991.42 99.89
25020.51 26047.35 99.91
25035 26097.2 99.92
25067.9 26140.31 99.93
25102.93 26181.25 99.94
25118.73 26225.35 99.95
25157.75 26324.83 99.97
25188.03 26418.79 99.98
25226.44 26479.76 99.98
25243.6 26533.65 99.98
25305.73 26702.12 99.99
25355.4 26811.09 99.99
25392.57 26894.36 99.99
25416.76 26970.49 100
25443.31 27044.98 100
25481.93 27133.98 100
25502.1 27211.82 100
25599.3 27398.34 100
25648.45 27592.68 100
25689.99 27746.18 100
25732.41 27922.34 100
25787.73 28083.88 100
25869.28 28200.09 100
25894.65 28288.08 100
25969.64 28376.47 100
26038.33 28476.61 100
26111.57 28474.99 99.65
26154.13 28468.19 97.86
26220.33 28498.25 98.05
26266.34 28559.59 98.42
26283.3 28610.81 98.68
26328.99 28577.02 86.96
26353.65 28553.23 78.72
26370.7 28520.8 67.79
26398.94 28496.99 60.13
26434.07 28462.16 49.83
26458.38 28426.34 40.84
26470.78 28404.33 35.87
26496.09 28288.41 19.91
26522.24 28254.92 17.15
26532.97 28222.93 14.72
26544.64 28217.37 14.28
26563.48 28250.88 30.04
26583.01 28307.26 49.54
26592.29 28348.19 59.73
26612.94 28382.55 66.77
26651.93 28509.04 81.59
26686.59 28574.7 85.72
26703.77 28636.08 88.68
26719.84 28679.47 90.44
26734.09 28726.71 92.11
26759.82 28806.09 94.22
26771.73 28875.25 95.53
26811.88 28976.44 96.83
26830.59 29056.85 97.55
26850.9 29109.87 97.93
26870.97 29174.66 98.33
26902.95 29274.32 98.78
26927.64 29370.45 99.08
26941 29447.64 99.26
26974.51 29467.33 99.31
26993.35 29457.87 95.88
27008.6 29464.82 96.01
27022.87 29459.54 93.29
27056.29 29403.74 67.92
27097.26 29331.19 47.1
27110.28 29247.36 32.64
27137.05 29189.73 25.83
27158.39 29085.56 17.55
27175.59 29024.04 14.2
27186.36 28948.24 10.96
27217.48 29007.78 27.23
27239.09 29080.94 43.17
27246.68 29113.73 49.38
27275.49 29102.15 47.11
27296.86 29065.77 39.9
27309.97 29053.46 37.47
27326.41 29069.98 43.26
27343.51 29110.99 55.92
27359.75 29110.79 55.84
27367.02 29090.71 47.71
27386.34 29160.36 67.95
27402.82 29242.29 79.58
27413.84 29307.95 85.02
27425.59 29345.11 87.4
27435.88 29385.34 89.62
27454.18 29448.69 92.3
27462.56 29504.93 94.02
27486.45 29637.1 96.38
27518.47 29681.27 96.9
27542.61 29676.98 95.26
27561.79 29697.99 95.7
27583.09 29629.09 69.11
 27606.8 29566.3 52.5
27617.49 29494.78 39.11
27630.72 29407.38 28.14
27640.39 29357.37 23.44
27645.77 29301.89 19.04
27657.81 29311.32 22.14
27668.68 29313.06 22.83
27681.69 29321.45 26.71
27688.41 29367.11 45.39
29548.6 29415.04 59.07
29549.08 29436.3 64.07
29551.21 29477.44 72.26
29561.34 29512.62 77.69
29569.4 29534.1 80.59
29574.38 29561.28 83.9
29577.18 29582.46 86.2
29584.22 29602.46 88.18
29597.44 29652.77 91.87
29603.01 29696.81 93.93
29610.78 29710.45 94.48
29618.42 29735.83 95.43
29628.56 29783.66 96.75
29635.74 29805.37 97.21
29648.34 29799.87 93.05
29655.54 29790.01 84.93
29659.74 29765.01 66.52
29662.57 29704.5 40.17
29660.27 29635.86 25.72
29653.53 29635.88 25.73
29650.9 29629.3 24.42
29652.19 29649.06 36.59
29657.67 29665.45 45.65
29660.04 29680.8 53.45
29662.72 29650.28 39.4
29663.8 29638.61 35.01
29663.98 29623.85 29.76
29663.92 29607.52 24.65
29663.7 29632.41 43.22
29673.85 29691.33 67.17
29678.48 29714.06 72.72
29682.72 29686.24 57.78
29687.09 29712.91 66.12
29692.79 29804.45 81.66
29696.87 29896.56 88.37
29712.49 29940.74 90.46
29720.96 29976.58 91.94
29724.96 30002.09 92.91
29737.77 30081.11 95.17
29749.47 30113.18 95.84
29760.41 30159.61 96.68
29765.8 30185.79 97.09
29779.83 30222.31 97.61
29788.96 30227.87 97.69
29802.65 30217.78 90.93
29811.04 30243.84 92.58
29819.6 30272.87 94.09
29826.9 30288.5 94.8
29832.09 30293.6 95.04
29844.56 30328.88 96.46
29851.53 30355.09 97.21
29859.38 30389.55 97.93
29864.62 30421.44 98.4
29875.39 30478.15 98.94
29892.59 30529.55 99.23
29901.43 30576.37 99.42
29916.14 30565.81 93.13
29924.12 30544.34 80.23
29931.6 30510.5 63.03
29937.16 30489.11 53.9
29945.12 30457.09 42.4
29958.65 30494.86 56.18
29963.42 30520.24 63.51
29978.27 30572.88 74.55
29988.05 30599.09 78.58
29998.96 30614.03 80.76
30006.46 30636.03 83.78
30016.78 30608.63 67.3
30033.62 30591.06 58.13
30039.77 30594.69 59.55
30054.19 30623.76 69.82
30061.2 30660.13 78.4
30066.47 30682.1 82.21
30073.78 30683.08 82.39
30082.33 30707.14 86.44
30088.48 30725.01 88.83
30092.46 30737.69 90.34
30101.95 30689.75 55.13
30107.22 30635.5 35.54
30110.44 30601.51 27.8
30113.65 30589.52 25.36
30117.39 30595.27 29.08
30123.22 30618.11 43.17
30125.59 30635.81 52.33
30134.99 30682.27 68.83
30141.24 30711.35 75.47
30143.97 30730.42 79.12
30153.35 30721.14 72.55
30159.13 30741.91 77.72
30163.86 30752.53 80.12
30167.53 30756.12 80.98
30173.25 30762.39 82.63
30176.5 30775.56 85.85
30179.4 30787.06 88.23
30187.44 30811.36 91.85
30190.47 30831.59 93.82
30196.6 30833.27 93.98
30200.55 30835.49 94.21
30208.55 30750.18 32.8
30211.92 30707.31 23.27
30214.17 30674.85 18.25
30215.89 30645.65 14.69
30218.7 30642.97 14.37
30224.06 30676.4 36.17
30226.66 30688.27 42.65
30228.6 30634.11 27.01
30230.03 30605.24 21.71
30230.75 30576.17 17.4
30232.38 30508.94 11.07
30233.63 30403.75 6.46
30229.3 30168.2 2.99
30226.18 30018.15 2.09
30209.43 29871.51 1.53
30201.8 29752.4 1.2
30192.96 29636.12 0.95
30183.85 29563.94 0.82
30172.96 29558.34 0.81
30162.46 29563.87 2.41
30158.68 29580.41 7.95
30153.13 29599.23 14.82
30148.75 29645.61 30.75
30146.29 29676.04 39.96
30143.84 29709.9 49.33
30141.66 29738.35 56.46
30139.56 29760.68 61.75
30137.65 29790.24 68.15
30138.7 29898.11 81.93
30140.16 29991.24 87.69
30141.24 30070.59 90.8
30141.99 30132.07 92.62
30143.75 30213.16 94.43
30145.28 30270.66 95.42
30146.66 30303.97 95.94
30151.22 30400.79 97.14
30153.43 30475.03 97.76
30154.57 30535.43 98.17
30157.76 30605.19 98.55
30160.08 30669.2 98.83
30163.39 30720.96 99.02
30166.02 30762.43 99.16
30174.32 30873.18 99.43
30183.82 30926.72 99.52
30188.88 30979.5 99.6
30191.67 31023.93 99.66
30198.9 31085.75 99.73
30203.8 31139.4 99.78
30207.01 31183.54 99.81
30215.38 31197.03 99.82
30220.98 31209.4 99.84
30224.7 31199.93 94.31
30230.47 31181.95 83.35
30236.38 31200.57 85.53
30241.42 31229.04 88.42
30245.13 31250.89 90.28
30250.7 31270.71 91.78
30254.53 31273.57 92
30258.15 31262.85 81.65
30263.28 31271.87 83.6
30266.53 31290.58 87.13
30271.9 31290.86 87.18
30275.6 31288.93 84.26
31375.43 31308.34 88.92
31369.79 31315.68 90.28
31366.62 31314.72 88.51
31364.09 31323.27 90.57
31361.18 31323.5 90.63
31359.72 31325.3 91.15
31357.3 31322.11 81.18
31401.43 31368.35 93.69
31414.37 31343.96 65.14
31392.28 31311.23 43.1
31386.67 31310.6 42.76
31382.13 31315.76 47.13
31374.21 31304.12 38.78
31370.24 31317.62 51.28
31350.77 31290.1 33.73
31341.88 31283.89 30.76
31334.44 31310.11 52.73
31333.06 31346.09 69.39
31334.19 31392.76 80.52
31341.94 31474.58 89.16
31345.16 31539.41 92.47
31378.13 31617.53 94.84
31398.5 31678.45 96.05
31408.2 31727.76 96.81
31428.17 31789.35 97.55
31460.54 31799.65 97.66
31490.61 31831.72 98.01
31500.08 31832.42 98.02
31536.93 31889.93 98.61
31555.63 31937.49 98.94
31565.78 31978.97 99.15
31578.88 32032.9 99.37
31595.83 32065.33 99.47
31604.96 32082.26 99.52
31618.85 32081.56 99.04
31636.2 32105.65 99.2
31648.62 32130.64 99.35
31655.49 32156.31 99.47
31664.94 32169.66 99.53
31678.93 32176.95 99.56
31690.33 32185.43 99.6
31699.66 32182.88 96.28
31714.91 32189.21 96.63
31728.9 32144.35 52.78
31733.31 32105.48 35.38
31740.17 32098.74 33.02
31745.56 32097.69 32.6
31750.68 32097.34 32.43
31754.11 32097.12 32.29
31758.04 32067.9 19.11
31759.4 32038.64 12.64
31762.33 32043.78 18.69
31775.62 32117 63.55
31781.81 32175.6 76.52
31787.17 32231.53 83.51
31793.88 32276.24 87.29
31821.9 32360.15 91.74
31836.86 32416.37 93.61
31851.87 32427.33 93.95
31866.41 32454.38 94.79
31881.9 32439.5 86.52
31902.65 32487.34 90.02
31910.31 32526.9 92.13
31926.51 32563.22 93.67
31936.82 32576.31 94.18
31943.87 32606.86 95.29
31948.97 32627.09 95.93
31955.6 32636.82 96.24
31964.92 32624.93 86.26
31971.69 32629.51 86.91
31982.6 32581.06 53.33
31988.92 32526.85 34.62
31995.06 32484.82 25.84
31999.95 32471.85 23.54
32004.03 32438.5 18.3
32010.16 32408.22 14.6
32012.9 32389.39 12.62
32020.73 32367.68 10.56
32024.67 32332.15 7.91
32028.56 32247.49 4.53
32030.35 32190.33 3.33
32031.9 32169.88 2.98
32033.44 32124.57 2.3
32034.21 32062.8 1.66
32034.21 32058.09 1.62
32034.79 32071.87 10.13
32035.33 32098.74 25.77
32036.24 32133.98 42.26
32037.46 32172.41 55.68
32039.49 32249.13 71.94
32041.09 32303.48 78.83
32047.23 32331.58 81.72
32051.58 32386.26 86.29
32054.39 32432.32 89.14
32059.66 32456.86 90.46
32062.19 32473.48 91.36
32066.28 32505.62 92.95
32068.52 32521.43 93.67
32074.83 32561.26 95.2
32078.64 32600.22 96.3
32082.17 32633.37 97.03
32088.26 32670.43 97.66
32093.09 32685.34 97.89
32106.15 32635.37 69.51
32114.57 32554.06 43.72
32112.71 32432.34 25.8
32110.25 32306.92 16.89
32107.2 32192.97 12.13
32101.44 32041.48 8.26
32091.23 31867.99 5.67
32082.37 31752.39 4.5
32077.42 31641.46 3.6
32062.77 31565.77 3.08
32052.04 31567.35 3.45
32046.5 31521 3.03
32042.58 31516.8 2.99
32037.75 31499.62 2.79
32028.73 31424.54 2.06
32024.48 31375.87 1.7
32009.13 31275.08 1.17
32000.15 31213.14 0.94
31986.11 31127.69 0.71
31977.24 31052.49 0.56
31965.42 30919.17 0.38
31948.09 30801.33 0.28
31941.02 30706.73 0.22
31913.95 30553.11 0.15
31897.16 30438.61 0.12
31889.44 30348.39 0.1
31870.48 30240.22 0.08
31850.91 30182.18 0.07
31837.18 30160.06 0.07
31819.35 30199.71 11.08
30632.57 30265.57 27.65
30592.96 30313.45 38.13
30582.03 30345.21 44.76
30575.02 30395.81 54.47
30570.26 30432.25 60.7
30608.47 30522.46 72.38
30618.5 30553.8 75.54
30679.48 30656.04 83.32
30716.19 30781.83 88.8
30780.88 30934.61 92.52
30904.14 31250.09 95.98
31042.4 31533.02 97.35
31151.47 31859.16 98.22
31198.69 32170.18 98.72
31665.3 32654.34 99.18
31874.41 32961.97 99.36
31960.2 33148.27 99.45
32033.81 33329.07 99.53
32123.12 33510.08 99.6
32198.45 33694.79 99.67
32233.49 33834.38 99.71
32322.36 33962.38 99.75
32392.4 34108.18 99.79
32454.56 34232.38 99.82
32480.06 34334.94 99.85
32530.57 34435.36 99.87
32596.56 34534.6 99.89
32630.89 34596.03 99.9
32686.26 34572.57 95.29
32714.5 34543.36 88.9
32771.43 34610.49 90.69
32827.52 34672.8 92.16
32860.03 34738.04 93.5
32925.52 34870.43 95.47
32960.44 34966.76 96.45
33131.07 35242.84 98
33303.55 35399.08 98.47
33350.95 35557.26 98.82
33402.36 35629.28 98.96
33481.18 35651.42 99
33533.06 35651.24 98.96
33561.99 35654.18 98.97
33643.77 35777.34 99.29
33690.84 35884.14 99.47
33721.77 35957.3 99.57
33777.1 35970.64 99.58
33801.76 36020.51 99.65
33834.36 36009.4 95.53
33852.94 36010.28 95.55
33892.4 35962.26 74.79
33937.34 36016.8 80.74
33964.77 36092.69 86.34
33980.69 36138.24 88.78
33999.07 36183.56 90.83
34040.76 36179.85 89.16
34066.93 36153.07 76.53
34101.87 36112.46 60.32
34130.14 36073.5 48.11
34147.98 36073.76 48.19
34164 36044.01 38.83
34192.29 35977.85 25.21
34219.45 35914.48 17.76
34236.61 35906.67 16.98
34257.97 35927.29 27.42
34267.89 35918.95 25.78
34281.6 35883.5 19.57
34296.94 35856.24 15.89
34311.81 35845.78 14.57
34325.78 35820.85 11.69
34335.08 35818.43 11.42
34349.51 35816.94 11.22
34372.34 35886.59 56.38
34386.99 35941.27 70.9
34401.7 36007.58 80.66
34421.56 36024.33 82.51
34442.47 36036.59 83.92
34451.79 36056.03 86.14
34488.3 36197.12 93.84
34504.17 36319.19 96.15
34518.87 36426.45 97.27
34534.1 36537.13 98.02
34550.44 36640.71 98.5
34574.9 36760.57 98.89
34600.42 36888.98 99.18
34656.07 36977.47 99.33
34687.59 37054.93 99.44
34716.04 37086.11 99.48
34742.72 37092.96 99.49
34775.33 37046.08 84.51
34801.82 37080.27 86.38
34814.87 37144.74 89.4
34837.21 37095.79 73.87
34862.8 37118.05 76.22
34881.56 37156.97 80.12
34900.25 37147.02 76.13
34925.73 37125.63 67.14
34939.99 37111.16 61.04
34949.79 37084.13 50.36
34967.26 37055.3 40.84
34979.19 37031.88 34.26
34995.23 36980.75 23.79
35012.8 36900.2 14.86
35027.63 36801.26 9.42
35042.33 36749.23 7.6
35049.22 36720.04 6.69
35062.66 36643.14 4.8
35076.85 36595.61 3.94
35085.11 36559.41 3.36
35091.99 36506.13 2.65
35103.31 36425.9 1.9
35119.53 36261.72 1.1
35127.3 36179.34 0.87
35135.43 36107.47 0.71
35140.18 36040.98 0.58
35145.03 35945.18 0.44
35149.77 35835.79 0.33
35153.08 35712.25 0.24
35157.79 35647.24 0.21
35159.57 35568.7 0.17
35161.03 35511.16 0.14
35164.05 35516.93 1.91
35166.48 35474.9 1.65
35167.44 35413.5 1.31
35168.53 35372.46 1.12
35169.35 35324.97 0.93
35169.91 35283.95 0.78
35171.28 35315.26 13.73
 35173 35355.34 28.64
35175.38 35393.09 40.7
35176.11 35452.65 55.53
35186.36 35655.86 78.48
35206.65 35938.57 88.66
35216.67 36155.12 92.19
35226.56 36277.5 93.6
35235.07 36388.78 94.69
35242.48 36441.23 95.17
35253.4 36468.99 95.45
35259.74 36486.2 95.64
35660.42 36321.96 63.61
35608.7 36099.78 40.61
35529.96 35887.12 28.35
35483 35715.59 21.73
35446.48 35594.38 18.02
35412.96 35506.42 15.6
35390.49 35379.21 12.55
35378.83 35377.6 12.52
35377.59 35406.08 18.09
35376.37 35361.56 16.09
35372.52 35326.84 14.52
35369.69 35326.12 14.48
35367.46 35305.66 13.29
35366.23 35309.44 14.91
35383.21 35358.75 34.73
35390.5 35367 37.76
35392.38 35342.39 32.19
35392.26 35303.23 24.88
35389.9 35270.97 20.17
35388.07 35263.3 19.09
35386.3 35301.61 39.29
35412.99 35429.69 70.29
35434.28 35555.95 81.77
35441.76 35667.24 87.21
35456.98 35800.38 91.16
35480.23 35930.77 93.58
35495.76 36042.98 95.04
35508.98 36132.74 95.96
35521.99 36027.77 75.49
35526.03 35953.29 63.48
35537.45 35978.22 65.76
35546.23 36059.02 72.67
35554.59 36056.48 72.1
35562.49 36042.63 68.43
35569.84 36010.06 59.52
35558.57 35909.83 39.66
35552.06 35765.64 24.79
35547.97 35676.19 19.21
35545.17 35619.89 16.32
35539.6 35519.64 12.22
35532.32 35438.37 9.74
35527.72 35408.28 8.91
35531.88 35494.63 30.34
35533.88 35472.66 28.23
35534.17 35452.13 26.11
35534.02 35414.3 22.25
35532.98 35378.43 18.94
35531.48 35389.91 23.49
35530.4 35375.14 21.54
35537.53 35466.91 52.28
35542.37 35541.13 65.82
35549.28 35651 77.59
35554.52 35699.01 81.14
35561.22 35714.21 82.25
35565.06 35730.57 83.55
35568.5 35771.04 86.6
35577.64 35830.32 89.99
35583.38 35857.82 91.27
35586.18 35886.51 92.52
35591.5 35903.4 93.23
35596.28 35918.64 93.89
35600.84 35932.92 94.51
35603.96 35947.88 95.16
35617.61 36042.56 97.49
35623.95 36089.2 98.07
35628.46 36133.36 98.48
35636.56 36125.95 94.26
35648.68 36048.55 60.46
35655.29 35908.62 33.4
35657.98 35831.32 25.51
35645.7 35657.26 15.33
35636.51 35449.75 9.61
35627.36 35284.73 7.01
35620.32 35136.62 5.38
35610.44 35056.7 4.65
35598.05 35077.36 8.65
35588.11 35122.83 18.12
35581.69 35127.18 19.12
35577.82 35150.95 25.36
35574.98 35140.94 24.37
35572.25 35143.78 25.4
35564.91 35108.68 20.98
35561.49 35096.18 19.47
35557.78 35061.62 15.59
35548.1 34994.9 10.53
35541.44 34959.14 8.65
35531.65 34961.16 9.79
35524.36 34916.06 7.26
35517.57 34865.01 5.32
35510.66 34817.01 4.05
35501.24 34725.73 2.58
35488.99 34731.79 5.42
35481.19 34701.36 4.58
35477.45 34685.07 4.15
35471.99 34649.32 3.3
35449.84 34490.25 1.54
35432.57 34364.17 1.01
35423.93 34268.99 0.76
35393.68 34171.76 0.58
35374.33 34121 0.5
35351.58 34045.72 0.4
35336.51 33961.97 0.31
35319.18 33975.4 4.48
35298.22 34046.07 25.08
35282.79 34077.98 33.21
35268.42 34069.17 32.01
35258.5 34021.81 25.76
35248.4 34005.45 23.76
35235.14 33924.18 16.02
35222.03 33837.34 11.17
35211.92 33793.56 9.38
35202.38 33771.89 8.53
35191.33 33799.67 20.09
35171.64 33878.01 44.71
35151.9 33870.4 43.1
35145.3 33876.52 45.09
35138.05 33906.21 54.7
35124.11 33980.97 70.79
35118.47 34033.59 77.75
35109.94 33988.63 61.99
35096.13 33895.76 40.69
35086.97 33835.61 31.83
35078.33 33772.8 24.79
35071.3 33737.72 21.47
35059.89 33662.78 15.82
35052.57 33601.88 12.48
35036.51 33472.35 8
35025.64 33352.68 5.65
35014.82 33218.91 4.01
34999.57 33094.27 2.99
34976.96 33095.62 3.33
34959.05 33138.45 14.85
34946.65 33116.32 13.79
33603.25 33186.24 32.77
33601.02 33249.59 46.19
33598.99 33335.85 59.83
33598.85 33388.61 66.35
33596.71 33451.49 72.91
33596.36 33467.55 74.49
33595.96 33490.98 76.96
33649.8 33598.75 85.18
33690.66 33686.69 89.13
33702.94 33757.15 91.42
33725.19 33783.33 92.19
33747.76 33828.33 93.44
33760.6 33878.26 94.64
33771.22 33911.97 95.36
33762.7 33854.94 74.37
33750.01 33757.94 50.67
33741.46 33689.38 39.54
33733.14 33653.13 34.53
33724.07 33614.19 29.5
33717.04 33586.25 26.1
33709.79 33564.69 23.48
33703.87 33566.98 24.49
33698.04 33539.62 20.47
33693.9 33534.18 19.67
33689.33 33542.18 25.06
33683.45 33581.84 47.08
33684.3 33670.24 70.9
33687.18 33767.23 82.01
33661.65 33595.81 44.49
33629.25 33408.62 27.39
33607.36 33264.09 19.98
33593.47 33167.84 16.3
33576.61 33098.03 13.97
33561.94 33041.33 12.2
33551.19 32996.49 10.85
33513.66 32986.2 10.51
33497.92 32981.51 10.33
33486.84 32977.81 10.16
33470.49 32923.23 7.75
33459.22 32866.34 5.93
33450.04 32821.82 4.82
33442.81 32795.77 4.24
33417.92 32810.41 11.71
33391.22 32847.14 29.06
33378.12 32900.09 47.62
33366.17 32984.19 65.52
33358.12 33025.15 71.46
33354.11 33041.06 73.66
33350.83 33063.13 76.77
33351.33 33123.36 83.44
33351.46 33166.89 86.85
33351.36 33184.32 88.08
33350.52 33178.78 84.92
33349.44 33199.26 87.06
33347.27 33142.61 58.4
33345.4 33103.23 45.41
33328.72 33050.17 33.04
33317.61 33029.87 29.23
33310.57 33005.49 24.92
33306.57 32981.53 21.09
33300.22 32914.04 13.69
33295.27 32861.71 10.22
33291.26 32812.88 7.89
33209.49 32509.48 2.84
33173.88 32269.72 1.74
33139.48 31988.73 1.11
33108.68 31754.89 0.81
33088.62 31569.81 0.64
33060.75 31394.62 0.51
33037.38 31289.54 0.44
32993.66 31289.18 0.44
32972.11 31293.12 1.2
32954.1 31268.92 1.13
32934.93 31292.73 7.43
32908.59 31371.19 26.65
32872.86 31469.35 44.63
32860.72 31548.6 55.62
32840.06 31608.09 62.58
32826.35 31616.07 63.54
32807.15 31657.46 68.74
32795.22 31708.58 74.37
32782 31779.66 80.49
32771.37 31856.01 85.22
32764.23 31926.2 88.45
32756.74 31995.56 90.9
32752.98 32034.86 92.09
32750.16 32064.28 92.95
32746.5 32086.43 93.6
32742.54 32091.81 93.78
32734.62 32102.19 94.17
32730.27 32096.88 90.57
32672.24 31808.51 25.21
32645.27 31612.86 15.64
32630.03 31420.75 10.67
32618.93 31293.7 8.45
32598.88 31237.56 7.58
32582.08 31190.94 6.84
32564.72 31200.69 9.14
32551.52 31291.55 29.41
32545.9 31351.24 40.34
32539.19 31387.18 46.56
32528.01 31372.42 44.2
32520.55 31366.93 43.18
32506.74 31283.44 30
32499.8 31250.86 26.12
32474.64 31189.69 20.03
32461.21 31156.35 17.28
32442.02 31204.3 33.64
32428.65 31260.83 48.61
32418.11 31315.5 59.62
32404.68 31388.44 70.25
32397.21 31463.32 77.77
32386.2 31513.64 81.66
32377.92 31590.39 86.25
32372.71 31681.6 89.97
32368.46 31733.56 91.59
32363.96 31757.54 92.31
32358.25 31728.22 81.66
32354.81 31724.5 80.19
32355.2 31888.59 90.05
32355.64 32003.87 93.08
32356.08 32106.26 94.82
32356.64 32179.06 95.77
32357.17 32231.18 96.37
32357.53 32238.79 96.46
32357.68 32251.54 96.64
32357.41 32272.4 96.95
32357.49 32322.14 97.61
32357.79 32377.51 98.16
32358.21 32415.41 98.46
32358.7 32466.12 98.8
32359.44 32511.35 99.03
32360.56 32557.47 99.22
32366.17 32662.13 99.5
32369.09 32741.53 99.63
32371.61 32821.41 99.72
32378.75 32955.12 99.81
32384.05 33094.99 99.87
32389.02 33222.15 99.9
32393.99 33316.96 99.92
32413.44 33370.8 99.93
32423.79 33370.07 99.73
32431.94 33417.66 99.77
32437.04 33507.65 99.83
32444.64 33519.5 99.83
32453 33563.26 99.86
32457.42 33593.51 99.88
33284.66 33565.46 87.82
33298.25 33566.75 87.91
33307.24 33528.57 70.05
33312.22 33500.53 59.03
33308.25 33421.71 38.03
33292.69 33340.21 26.05
33283.06 33250.88 18.2
33108.99 33083.9 10.68
33046.99 32978.57 8.05
33005.47 32867.59 6.08
32967.24 32773.4 4.83
32901.94 32672.23 3.78
32843.04 32659.23 3.66
32820.92 32658.56 3.65
32825.44 32718.09 22.3
32829.66 32771.52 36.17
32836.16 32848.69 51.72
32840.35 32900.64 59.94
32847.86 32888.21 57.03
32847.8 32784.17 37.85
32846.58 32711.84 29.29
32835.57 32695.42 27.53
32818.92 32719.56 34.76
32810.99 32717.07 34.31
32804.92 32753.25 46.63
32801.24 32776.72 53.67
32799.2 32789.25 57.42
32797.88 32826.13 67.19
32803.13 32839.9 70.36
32805.35 32834.71 67.29
32806.6 32836.31 67.83
32807.97 32861.7 75.77
32809.19 32883.64 80.87
32810.94 32882.95 80.21
32812.37 32897.11 83.65
32827.61 32963 91.87
32836.71 33000.84 94.03
32841.24 33029.67 95.23
32848.96 33021.29 88.73
32852.62 33029.44 89.59
32855.89 33031.87 89.88
32859.15 33033.18 90.07
32868.4 33064.54 93.59
32878.6 33123.02 96.49
32882.74 33165.7 97.52
32886.42 33203.34 98.12
32891.41 33228.52 98.44
32895.61 33235.2 98.52
32899.7 33248.69 98.7
32898.39 33185.77 58.41
32898.24 33145.05 43.91
32900.44 33150.41 46.11
32902.27 33129.89 38.82
32904.34 33091.91 28.43
32905.2 33063.53 22.74
32905.91 33041.32 19.02
32900.9 32974.06 11.74
32897.53 32906.64 7.94
32892.3 32856.71 6.1
32889.36 32824.87 5.16
32886.86 32801.28 4.51
32883.52 32735.83 3.14
32880.6 32692.72 2.51
32873.91 32673.75 2.26
32870.5 32640.26 1.86
32864.38 32572.21 1.27
32860.42 32524.37 1
32856.46 32466.38 0.75
32851.66 32439.89 0.66
32847.25 32404.96 0.55
32841.74 32472.98 29.53
32840.46 32571.02 53.79
32840.72 32691.32 69.76
32841.34 32802.5 78.39
32842.32 32893 83.25
32845.15 33022.04 88.04
32848.4 33127.4 90.75
32880.84 33304.31 93.72
32896.07 33461.23 95.38
32904.08 33578.98 96.29
32909.49 33667.67 96.87
32918.62 33741.74 97.31
32927.94 33787.53 97.58
32936.67 33839.07 97.87
32950.39 33862.25 98.01
32961.25 33842.38 91.73
32965.51 33845.22 91.82
32971.56 33840.16 89.57
32978.85 33821.53 80.47
32987.16 33821.42 80.41
32993.18 33817.29 77.67
33000.57 33810.63 72.7
33004.13 33804.51 67.71
33006.7 33796.6 60.96
33009.89 33781.48 49.23
33014.32 33760.78 37.03
33023.19 33700.16 19.42
33028.91 33649.27 12.95
33044.32 33728.17 47.09
33055.77 33821.53 66.51
33061.54 33892.03 75.13
33067.35 33934.57 79.17
33076.16 33981.61 82.99
33098.06 34121.09 89.88
33110.42 34249.5 93.09
33138.39 34348.32 94.71
33157.07 34480.01 96.2
33164.86 34559.8 96.86
33174.69 34601.34 97.18
33184.67 34661.35 97.62
33205.88 34785.6 98.31
33222.74 34828.1 98.49
33241.66 34834.73 98.52
33252.52 34818.73 92.68
33264.59 34802.14 86.06
33269.33 34780.12 76.94
33284.19 34734.9 60.49
33301.14 34714.11 53.87
33308.32 34722.9 56.4
33318.1 34706.5 50.02
33335.46 34751.2 63.92
33345.98 34760.96 66.46
33353.64 34788.57 73.16
33363.36 34798.85 75.44
33368.74 34802.68 76.38
33377.38 34786.94 63.88
33385.49 34749.42 42.94
33391.41 34723.55 33.48
33398.82 34743.9 45.32
33403.94 34760.55 53.75
33412.57 34803.63 69.13
33425.84 34823.85 74.17
33433.19 34878.09 83.3
35523.21 34984.32 91.05
35503.67 35059.79 93.66
35479.65 35112.83 94.96
35465.22 35146.21 95.65
35451.86 35199.97 96.6
35440.04 35191.27 92.52
35427.98 35217.37 93.54
35390.27 35236.56 94.26
35381.62 35282.02 95.69
35378.95 35304.82 96.27
35377.93 35353.84 97.26
35378.03 35382.93 97.71
35380.17 35414.78 98.13
35383.15 35452.4 98.53
35408.97 35475.26 98.74
35424.18 35465.25 91.73
35429.35 35447.78 79.43
35433.04 35455.79 80.9
35436.83 35476.7 84.51
35440.19 35470.07 78.62
35442.26 35466.88 75.45
35433.96 35424.72 45.34
35428.01 35399.61 34.96
35424.31 35373.69 26.98
35421.88 35361.95 23.9
35418.81 35371.98 32.18
35415.15 35395.58 48.63
35413.24 35421.32 61.39
35424.01 35467.08 75.13
35430.07 35497.86 80.85
35434.84 35534.29 85.72
35437.65 35562.43 88.53
35445.04 35606.94 91.75
35455.88 35641.95 93.53
35461.87 35668.56 94.63
35472.68 35694.8 95.56
35488.04 35691.84 93.28
35494.53 35667.9 75.14
35497.91 35655.21 66.56
35502.26 35613 45.14
35504.38 35578.6 33.99
35506.59 35564.58 30.19
35508.02 35579.91 39.44
35509.91 35601.41 50.86
35511.07 35613.72 56.7
35512.61 35607.97 53.02
35514.02 35622.96 61.22
35515.23 35626.17 62.95
35517.14 35625.38 62.09
35510.09 35540.51 22.03
35506.08 35482.42 14.19
35504.4 35423.54 9.78
35501.56 35383.83 7.75
35497.55 35359.22 6.68
35494.92 35347.87 6.18
35492.27 35331.35 5.45
35485.86 35365.81 27.78
35484.07 35389.54 39.98
35483.18 35405.42 47.41
35482.22 35403.19 46.4
35470.84 35346.94 27.78
35464.71 35255.08 15.27
35460.73 35189.94 10.91
35451.42 35152.95 9.07
35444.65 35128.32 7.96
35441.03 35100.92 6.79
35436.62 35073.48 5.75
35429.93 35083.47 11.93
35423.12 35108.13 26.78
35419.46 35139.78 42.37
35419.03 35180.72 57.12
35418.49 35209.18 64.93
35416.62 35200.25 60.6
35413.34 35189.29 54.98
35410.95 35174.27 47.45
35407.04 35177.41 49.26
35404.4 35175.8 48.19
35382.62 35091.66 19.94
35377.92 35018.92 12.21
35373.44 34973.27 9.36
35370.71 34938.42 7.66
35361.29 34938.17 7.64
35354.58 34967.78 25.6
35351.08 34987.24 35.84
35349.2 35053.22 59.49
35348.39 35096.86 68.95
35348.05 35130.39 74.64
35347.39 35178.31 80.89
35346.88 35198.7 83.11
35346.51 35222.91 85.59
35346.19 35244.41 87.61
35346.05 35260.21 89.02
35345.56 35245.86 78.82
35345.12 35240.29 74.67
35344.1 35208.56 54.29
35343.29 35194.85 47.32
35342.76 35182.88 41.5
35341.56 35166.57 34.32
35333.86 35108.18 19.34
35330.71 35064.73 13.75
35328.21 35015.08 9.74
35325.24 34985.2 7.98
35322.87 34955.09 6.51
35309.58 34901.33 4.61
35303.6 34857.51 3.55
35288.43 34752.09 2.1
35274.13 34603.27 1.22
35264.72 34519.11 0.94
35258.33 34458.99 0.78
35252.03 34440.72 0.74
35240.45 34456.75 6.91
35236.09 34484.75 18.03
35217.28 34427.78 13.83
35209.99 34406.67 12.48
35205.3 34395.35 11.72
35198.46 34414.09 21.66
35186.57 34460.15 41.8
35173.79 34541.51 62.87
35168.75 34615.43 73.69
35168.64 34726.46 82.99
35168.8 34828.95 87.92
35168.89 34905.76 90.5
35168.79 34934.81 91.37
35168.48 34930.5 89.84
35167.67 34923.45 86.87
35166.66 34890.5 72.81
35163.92 34869.9 64.64
35160.05 34854.02 58.33
35157.89 34830.15 49.29
35156.14 34824.25 47.03
35154.04 34831.05 50.31
35150.11 34779.84 31.81
35147.84 34746.25 24.44
35144.76 34753 28.59
35143.31 34752.89 28.56
35141.96 34740.49 24.67
35140.36 34741.02 25.21
35138.89 34756.81 41.07
35137.5 34776.65 55.79
35136.24 34786.72 61.84
35207.11 34873.82 84.61
35206.68 34932.37 89.75
35210.26 35012.39 93.47
35222.9 35091.91 95.5
35246.44 35194.03 97
35266.73 35264.05 97.67
35285.22 35308.97 98.02
35340.24 35346.04 98.29
35357.55 35361.03 98.39
35365.45 35381.21 98.55
35372.71 35406.17 98.74
35381.65 35422.94 98.86
35392.67 35441.58 99
35402.89 35461.97 99.14
35399.93 35428.73 76.94
35396.12 35394.3 59.66
35394.39 35367.39 48.92
35391.95 35351.05 43.04
35389.53 35339.25 38.82
35381.65 35298.66 27.32
35377.83 35276.15 22.67
35364.34 35254.58 18.83
35355.39 35270.36 29.72
35351.04 35281.14 36.94
35348.89 35279.31 36.16
35344.96 35255.11 26.72
35336.16 35199.79 15.31
35328.2 35147.34 10.17
35313.21 35110.86 7.87
35302.14 35060.68 5.67
35296.06 35029.74 4.66
35286.54 35019.62 4.34
35275.96 35008.47 3.97
35268.61 34979.36 3.11
35260.09 34954.1 2.52
35246.36 34933.28 2.1
35234.94 34914.57 1.77
35230.17 34908.08 1.66
35219.34 34928.85 21.54
35210.02 34909.68 17.47
35202.4 34905.45 16.6
35196.76 34914.69 26.54
35191.06 34975.75 62.98
35190.42 35016.84 73.88
35190.33 35055.39 80.59
35190.12 35083.31 84.25
35190.63 35121.65 88.1
35192.03 35162.56 91.03
35192.87 35197.43 92.89
35198.52 35271.54 95.42
35201.31 35343.58 96.8
35208.67 35423.07 97.74
35211.87 35492.05 98.29
35216.57 35564.61 98.7
35227.36 35618.67 98.94
35235 35630.42 98.99
35243.05 35649.55 99.08
35246.79 35644.44 96.25
35251.71 35671.81 96.85
35254.98 35694.78 97.3
35257.28 35717.81 97.72
35260.79 35731.93 97.96
35266.12 35758.67 98.36
35277.04 35779.32 98.63
35281.07 35785.55 98.71
35285.63 35773.15 86.39
35294.79 35733.03 57.42
35300.73 35668.92 34.39
35307.65 35601.14 22.47
35311.11 35563.11 18.08
35305.7 35467.06 11.18
35302.74 35416.65 8.94
35301.39 35375.88 7.44
35300.43 35356.71 6.77
35299.78 35334.38 5.98
35298.55 35321.43 5.52
35297.72 35311.22 5.13
35300.09 35343.82 26.07
35301.17 35369.86 39.42
35301.93 35389.49 48.23
35302.73 35412.79 57.42
35304.78 35384.68 45.29
35305.36 35364.9 38.2
35305.82 35354.23 34.55
35309.04 35387.58 52.34
35310.07 35412.61 62.02
35313.46 35463.09 74.88
35316.36 35513.42 82.34
35318.45 35570.72 87.58
35320.17 35608.2 90.01
35323.56 35638.89 91.67
35327.67 35626.39 84.51
35330.34 35655.07 87.34
35332.49 35678.59 89.35
35334.42 35708.85 91.51
35337.59 35729.66 92.77
35338.98 35741.66 93.47
35341.16 35744.45 93.64
35344.6 35767.3 95.03
35350.83 35814.84 96.83
35354.35 35855.38 97.72
35357.66 35868.71 97.95
35360.39 35895.97 98.38
35363.04 35904.59 98.5
35366.64 35921.32 98.73
35371.11 35924.06 98.77
35376.75 35913.24 85.72
35378.27 35900.84 72.05
35380.76 35886.85 58.84
35383.26 35863.48 42.54
35385.9 35861.56 41.37
35387.8 35860.55 40.63
35386.45 35776.09 14.17
35386.25 35692.48 7.85
35385.98 35607.34 5
35384.67 35492.27 3.1
35383.38 35412.81 2.34
35381.52 35352.76 1.9
35380.12 35316.36 1.66
35370.4 35192.87 1.08
35365.1 35071.29 0.76
35360.97 34961.54 0.57
35354.04 34891.31 0.47
35350.1 34840.14 0.41
35345.61 34772.11 0.34
35340.44 34715.11 0.28
35332.22 34767.34 15.65
35329.48 34817.94 28.92
35328.2 34853.95 37.65
35326.48 34855.99 38.19
35324.07 34858.62 39.03
35318.97 34815.3 30.45
35316.51 34797.21 27.31
35303.02 34801.77 29.59
35295.15 34792.99 27.51
35293.67 34801.46 33.18
35291.02 34824.17 47.06
35288.1 34853.2 60.24
35285.22 34900.13 73.56
35282.61 34928.28 78.86
35278.25 34921.84 74.58
35276.45 34954.98 81.16
35274.93 34955.2 81.2
35274.08 34967.36 83.62
35273.04 34972.63 84.69
35271.95 34972.52 84.55
35271.05 34970.58 81.49
35268.48 35007.25 90.02
35267.3 35028.41 92.51
35266.46 35039.73 93.58
35262.94 34997.21 56
35258.84 34959.27 38.68
35258.04 34920.4 27.7
35256.92 34899.89 23.33
35252.27 34835.48 14.41
35244.46 34714.25 7.59
35240.46 34628.41 5.35
35237.78 34562.73 4.17
35232.17 34559.69 4.12
35227.3 34548.63 3.89
35224.63 34550.76 5.13
35221.65 34571.61 18.03
35219.92 34591.29 29.36
35218.33 34595.7 32
35215.7 34604.68 37.89
35212.62 34631.83 53.22
35210.49 34647.33 60.22
35208.86 34673.27 69.71
34707.75 34684.16 73.08
34699.54 34674.86 65.32
34695.06 34667.88 59.41
34691.44 34667.98 59.47
34689.62 34699.57 75.28
34690.04 34689.66 65.29
34690.02 34686.36 61.87
34726.53 34728.48 79.22
34738.73 34767.99 86.45
34758.55 34788.85 88.98
34764.91 34810.96 91.17
34769.64 34824.86 92.36
34781.43 34819.09 86.32
34786.89 34820.44 86.57
34791.31 34832.35 88.88
34800.57 34849.91 91.55
34803.45 34856.93 92.45
34809.84 34886.92 95.2
34816.58 34920.75 96.83
34833.75 34993.69 98.34
34850.95 35054.29 98.89
34940.82 35185.83 99.42
35009.19 35349.65 99.66
35069.74 35439.53 99.74
35098.18 35537.3 99.8
35134.08 35659.64 99.85
35173.68 35757.13 99.89
35198.59 35824.58 99.9
35243.31 35845.67 99.91
35268 35847.49 99.91
35277.82 35863.17 99.91
35297.86 35901.65 99.93
35311 35922.97 99.94
35325.53 35945.52 99.94
35346.05 35947.24 99.94
35374.11 35965.52 99.95
35399.96 35952.02 89.47
35409.08 35951.13 88.71
35415.61 35931.58 71.82
35423.92 35923.74 65.57
35434.6 35908.98 54.41
35446.26 35927.44 63.99
35477.11 35991.95 81.22
35488.26 36008.97 83.78
35494.47 36023.96 85.9
35501.74 36024.43 85.97
35515.01 36004.76 67.89
35524.94 36011.8 70.65
35537.69 36035.16 78.37
35568.5 36100.58 88.73
35579.15 36150.86 92.28
35583.97 36191.08 94.13
35589.46 36205.02 94.69
35603.03 36201.45 91.91
35623.35 36185.16 78.78
35632.9 36175.15 70.99
35648.45 36143.13 50.87
35659.87 36065.5 27.37
35664.56 36003.01 18.68
35668.27 35973.6 15.74
35672.67 35975.08 16.57
35676.73 35952.93 14
35679.47 35945.79 13.18
35684.39 35940.06 12.45
35686.82 35946.05 18.38
35689.36 35943.83 17.82
35691.38 35949.02 24.54
35692.98 35959.82 37.77
35695.91 35964.65 43.33
35700.26 35984.48 61.13
35709.51 36023.34 78.03
35713.82 36049.65 83.94
35716.71 36071.13 87.4
35718.97 36085.22 89.29
35724.52 36085.71 89.36
35731.87 36114.7 92.81
35735.14 36130.29 94.1
35741.97 36143.62 95.04
35616.16 36150.21 95.49
35620.34 36150.16 95.42
35623.9 36151.13 95.52
35626.37 36156.3 96.05
35629.25 36160.04 96.43
35632.8 36156.08 85.44
35640.1 36086.86 24.46
35642.42 36045.39 15.94
35643.88 35995.85 10.48
35646.12 35944.79 7.28
35647.62 35914.83 5.94
35648.78 35896.32 5.21
35652.32 35904.62 11.37
35659.69 35938.82 33.59
35662.44 35953.88 41.64
35665.57 35961.7 45.91
35669.72 35926.76 32.61
35673.47 35897.54 25.03
35677.23 35827.03 14.72
35679.17 35781.88 11.07
35666.15 35672.74 6.33
35659.43 35531.33 3.74
35654.18 35446.8 2.86
35651.61 35363.73 2.22
35647.06 35287.49 1.77
35641.9 35247.05 1.56
35637.73 35210.23 1.37
35633.01 35188.38 1.26
35626.41 35135.5 1.01
35622.85 35103.32 0.88
35619.51 35086.45 0.81
35615.22 35098.36 7.26
35611.63 35118.74 18.59
35608.23 35126.83 23.25
35604.89 35136.79 29.45
35600.61 35182.16 51.69
35597.47 35254.1 70.27
35595.61 35328.12 80.11
35594.7 35392.68 85.38
35593.62 35469.15 89.5
35592.94 35519.19 91.47
35595.25 35555.75 92.72
35596.24 35571.6 93.25
35597.15 35576.66 93.44
35597.48 35575.33 92.58
35597.76 35590.86 93.46
35598.12 35591.4 93.49
35598.55 35596.65 93.88
35597.81 35588.36 84.1
35597.44 35590.64 84.65
35597.35 35621.86 90.36
35597.38 35633.92 91.82
35597.43 35649.7 93.45
35597.63 35637.75 78.62
35597.82 35633.71 73.68
35556.75 35616.97 55.58
35561.31 35612.39 51.27
35567.44 35640.23 69.33
35571.78 35659.03 76.64
35574.94 35670.03 80.1
35584.2 35685.06 84.13
35589.67 35693.15 86.03
35643.37 35764.46 93.98
35688.89 35845.36 96.67
35701.11 35906.09 97.65
35710.09 35964.28 98.26
35734.07 36031.74 98.74
35777.39 36120.89 99.13
35813.42 36192.49 99.34
35890.56 36243.01 99.46
35914.3 36302.4 99.57
35931.25 36358.92 99.65
35948.79 36405.33 99.71
35988.58 36428.56 99.74
36017.97 36440.46 99.75
36033.14 36455.06 99.77
36109.8 36568.93 99.87
36150.07 36622.53 99.9
36173.72 36637.93 99.91
36193.88 36690.94 99.93
36205.6 36735.56 99.94
36218.17 36742.03 99.94
36234.8 36733.43 94.61
36245.72 36723.8 88.04
36257.23 36739.63 89.53
36268.92 36770.53 91.98
36279.89 36794.95 93.48
36288.93 36810.53 94.33
36297.82 36831.82 95.36
36310.67 36859.31 96.41
36340.4 36918.45 97.77
36367.74 36926.76 97.91
36384.91 36917.68 90.22
36390.92 36909.14 82.6
36400.33 36895.29 70.52
36410.81 36873.04 54.51
36422.09 36878.39 57.41
36436.77 36860.9 45.52
36442.77 36839.58 34.61
36446.2 36832.25 31.37
36449.45 36830.31 30.43
36452.64 36814.25 23.23
36455.91 36802.39 19.06
36460.83 36793.34 16.28
36463.89 36730.67 7.19
36463.73 36662 4.07
36463.62 36631.02 3.27
36466.06 36652.75 17.48
36466.95 36655.27 19.2
36468.33 36650.38 18.28
36469.21 36637.5 15.78
36475.84 36672.66 42.58
36480.53 36710.98 59.95
36483.09 36742.87 69.53
36487.73 36748.08 70.95
36492.3 36740.98 65.74
36494.81 36754.28 70.77
36498.85 36779.77 78.38
36504.68 36773.81 72.84
36508.02 36782.78 76.03
36509.89 36794.18 79.8
36512.79 36782.04 65.99
36514.44 36770.63 54.84
36516.36 36752.5 41.06
36519.5 36756 44.43
36520.33 36707.1 22.23
36520.31 36660.08 13.89
36520.3 36632.13 10.86
36520.4 36632.31 11.01
36520.5 36627.1 10.36
36520.73 36609.08 8.24
36520.97 36602.58 7.54
36525.67 36639.61 42.3
36526.89 36669.69 58.24
36528.42 36687.57 65.35
36529.81 36693.86 67.76
36532.16 36697.01 69.11
36533.65 36702.49 71.68
36534.78 36704.89 72.92
36535.95 36705.05 73.02
36537.99 36719.19 80.73
36538.78 36726.97 83.89
36539.55 36733.78 86.34
36542.31 36759.02 92
36546.18 36813.82 96.23
36548.77 36844.7 97.25
36557.17 36880.76 98.03
36570.32 36975.42 98.98
36580.08 37058.78 99.33
36586.28 37147.06 99.54
36589.96 37225.82 99.66
36603.3 37336.66 99.77
36614.32 37425.36 99.82
36645.51 37537.25 99.87
36660.93 37660.85 99.91
36686.29 37668.8 99.91
36703.74 37655.37 95.56
36710.54 37671.3 95.83
36722.69 37677.04 95.94
36737.87 37711.64 96.62
36751.83 37694.48 87.56
36760.42 37711.06 88.82
36766.51 37708.12 86.87
36773.73 37686.5 72.22
36780.38 37647.99 52.51
36790.48 37581.72 33.09
36799.37 37510.23 22.08
36805.36 37424.96 14.76
36809.21 37289.73 8.9
36811.06 37218.47 7.06
36812.57 37189.31 6.38
36814.64 37167.05 5.85
36816.32 37191.64 15.61
36818.29 37227.41 28.99
36822.66 37233.71 31.39
36825.13 37231.29 30.89
36828.89 37225.23 29.42
36830.63 37234.6 35.36
36833.12 37202.76 26.05
36834.85 37180.79 21.23
36837.23 37164.69 18.15
36847.5 37241.15 56.01
36854.75 37336.47 74.43
36858.03 37400.12 81.06
36862.33 37465.09 85.76
36867.15 37525.14 88.94
36872.54 37584.58 91.33
36879.12 37639.87 93.07
36894.8 37667.9 93.85
36902.18 37724.36 95.21
36906.38 37744.29 95.64
36910.69 37767.56 96.14
36915.68 37780.05 96.42
36919.79 37797.7 96.82
36924.34 37809.02 97.08
36941.46 37904.64 98.44
36949.86 37971.54 98.89
36956.1 38023.26 99.13
36959.51 38066.83 99.3
36963.13 38105.49 99.42
36967.91 38122.98 99.47
36971.18 38143.35 99.53
36981.02 38149.28 99.55
36985.81 38126.62 83.61
36991.74 38101.2 68.28
37001.09 38035.79 42.95
37008.81 37942.63 25.87
37024.62 37921.1 23.2
37043.94 37938.39 30.4
37046.76 37894.71 23.46
37049.17 37847.77 17.95
37051.06 37813.22 14.76
37053.78 37803.57 13.9
37057.62 37819.7 23.26
37061.46 37836.05 32.55
37064.68 37844.54 37.47
37070 37837.63 34.88
37073.14 37818.21 28.07
37075.24 37816.66 27.54
37079.11 37800.07 21.93
37082.21 37772.1 15.35
37086.3 37710.15 8.38
37090.13 37653.14 5.51
37143.89 37550.88 3.11
37165.9 37516.15 2.63
37174.83 37461.67 2.01
37180.53 37426.1 1.69
37184.76 37390.07 1.41
37189.14 37378.06 1.31
37196.74 37374.44 1.28
0.02
Sr.No. Scrip Action Signal Date b Trade Date b pr s Trade Date Sell Pr P&L PS
1 ril b 1-Oct-21 1-Oct-21 2531.55 4-Oct-20 2,555.00 23.45
2 infy s 1-Oct-21 1-Oct-21 1648.5 1-Oct-21 1651 2.50
3 tcs s 1-Oct-21 1-Oct-21 3730.00 1-Oct-21 3735 5.00
4 bn s 10-Sep-20 10-Sep-20 22258.35 10-Sep-20 22485 226.65
5 bn s 10-Sep-20 14-Sep-20 22423.10 10-Sep-20 22563.1 140.00
6 bn s 14-Sep-20 14-Sep-20 22452.05 14-Sep-20 22664.35 212.30
7 bn s 15-Sep-20 15-Sep-20 22138.25 15-Sep-20 22278.25 140.00
8 bn s 16-Sep-20 17-Sep-20 22490.70 16-Sep-20 22630.7 140.00
9 bn s 18-Sep-20 18-Sep-20 22325.85 18-Sep-20 22465.85 140.00
10 bn s 28-Sep-20 28-Sep-20 21210.10 28-Sep-20 21350.10 140.00
11 bn s 29-Sep-20 29-Sep-20 21372.70 29-Sep-20 21763.00 390.30
12 bn s 1-Oct-20 1-Oct-20 22316.00 1-Oct-20 21676.00 -640.00
13 bn b 7-Oct-20 7-Oct-20 22846.3 7-Oct-20 22986.30 140.00
14 bn b 12-Oct-20 12-Oct-20 23754.60 14-Oct-20 23894.6 140.00
15 bn b 13-Oct-20 13-Oct-20 23588.80 13-0ct-20 23728.8 140.00
16 bn b 14-Oct-20 14-Oct-20 23363.76 14-Oct-20 23503.75 139.99
17 bn b 15-Oct-20 15-Oct-20 23700.65 18-Oct-20 23840.6 139.95
18 bn b 26-0ct-20 26-0ct-20 24113.4 27-Oct-20 24253.4 140.00
19 bn b 28-0ct-20 28-0ct-20 24287.9 28-0ct-20 24427.9 140.00
20 bn b 4-Nov-20 4-Nov-20 25641.4 4-Nov-20 25781.4 140.00
21 bn b 6-Nov-20 6-Nov-20 26249.85 6-Nov-20 26417.85 168.00
22 bn b 11-Nov-20 11-Nov-20 28415.35 11-Nov-20 28555.35 140.00
23 bn b 12-Nov-20 12-Nov-20 28536.2 14-Nov-20 28676.2 140.00
24 bn b 13-Nov-20 13-Nov-20 27983.55 13-Nov-20 28123.55 140.00
25 bn b 19-Nov-20 19-Nov-20 29094.8 20-Nov-20 29234.8 140.00
26 bn b 2-Dec-20 2-Dec-20 29718.85 3-Dec-20 29858.85 140.00
27 bn b 3-Dec-20 3-Dec-20 29474.65 3-Dec-20 29614.65 140.00
28 bn b 4-Dec-20 4-Dec-20 29427.4 4-Dec-20 29567.4 140.00
29 bn b 7-Dec-20 7-Dec-20 30127.55 7-Dec-20 30267.55 140.00
30 bn b 8-Dec-20 8-Dec-20 30261.25 8-Dec-20 30401.2 139.95
31 bn b 10-Dec-20 10-Dec-20 30580 11-Dec-20 30852.8 272.80
32 bn b 11-Dec-20 11-Dec-20 30539.9 11-Dec-20 30679.9 140.00
33 bn b 15-Dec-20 15-Dec-20 30664.3 16-Dec-20 30804.3 140.00
34 bn b 16-Dec-20 16-Dec-20 30563.65 16-Dec-20 30703.65 140.00
35 bn b 18-Dec-20 18-Dec-20 30668.1 18-Dec-20 30808.1 140.00
36 bn b 21-Dec-20 21-Dec-20 30375 28-Dec-20 30695.75 320.75
37 bn s 22-Dec-20 22-Dec-20 29549.30 22-Dec-20 29689.3 140.00
38 bn s 23-Dec-20 23-Dec-20 29775.15 23-Dec-20 29915.15 140.00
39 bn s 24-Dec-20 24-Dec-20 30437.2 24-Dec-20 30138.01 -299.19
40 bn b 30-Dec-20 30-Dec-20 31238.37 30-Dec-20 31378.35 139.98
41 bn b 31-Dec-20 31-Dec-20 31159 31-Dec-20 31299 140.00
42 bn b 4-Jan-21 4-Jan-21 31099.4 5-Jan-21 31239.4 140.00
43 bn b 5-Jan-21 5-Jan-21 31130 5-Jan-21 31310.1 180.10
44 bn b 6-Jan-21 6-Jan-21 31692.93 6-Jan-21 31832.9 139.97
45 bn b 11-Jan-21 11-Jan-21 32120.42 12-Jan-21 32260.4 139.98
46 bn b 12-Jan-21 12-Jan-21 31849.95 12-Jan-21 32207.9 357.95
47 bn b 13-Jan-21 13-Jan-21 32437.45 12-Jan-21 32577.4 139.95
48 bn b 15-Jan-21 15-Jan-21 32600 15-Jan-21 32778.6 178.60
49 bn b 18-Jan-21 18-Jan-21 32235.1 19-Jan-21 32375.1 140.00
50 bn s 22-Jan-21 19-Jan-21 31793.50 22-Jan-21 32085.5 292.00
51 bn b 20-Jan-21 20-Jan-21 32426.25 20-Jan-21 32586.15 159.90
52 bn b 21-Jan-21 21-Jan-21 32486.75 21-Jan-21 32228.8 -257.95
53 bn s 25-Jan-21 25-Jan-21 31119.7 25-Jan-21 31469.95 350.25
54 bn s 27-Jan-21 27-Jan-21 31080.65 27-Jan-21 31220.65 140.00
55 bn s 28-Jan-21 28-Jan-21 30198.95 28-Jan-21 30338.95 140.00
56 bn s 29-Jan-21 29-Jan-21 30679.15 29-Jan-21 30639.5 -39.65
57 bn b 4-Feb-21 4-Feb-21 34551.05 4-Feb-21 34923.95 372.90
58 bn b 9-Feb-21 9-Feb-21 35907.01 10-Feb-21 36047 139.99
59 bn b 10-Feb-21 10-Feb-21 35860.35 10-Feb-21 36000.3 139.95
60 bn b 11-Feb-21 11-Feb-21 35634.15 11-Feb-21 35774.1 139.95
61 bn b 16-Feb-21 16-Feb-21 36914.45 16-Feb-21 37054.45 140.00
62 bn b 18-Feb-21 18-Feb-21 36397.45 18-Feb-21 36537.45 140.00
63 bn b 19-Feb-21 19-Feb-21 36027.35 24-Feb-21 36167.3 139.95
64 bn s 2-Mar-21 2-Mar-21 35434.30 2-Mar-21 35574.3 140.00
65 bn s 3-Mar-21 3-Mar-21 35520.45 3-Mar-21 35750 229.55
66 bn b 4-Mar-21 4-Mar-21 35726.25 4-Mar-21 35879.75 153.50
67 bn b 5-Mar-21 5-Mar-21 35500.00 5-Mar-21 35287.95 -212.05
68 bn s 8-Mar-21 8-Mar-21 35380.95 8-Mar-21 35520.97 140.02
69 bn s 9-Mar-21 9-Mar-21 35932.95 9-Mar-21 35668 -264.95
70 bn b 10-Mar-21 10-Mar-21 35929.55 10-Mar-21 36069.55 140.00
71 bn b 12-Mar-21 12-Mar-21 35994.79 12-Mar-21 35738.95 -255.84
72 bn s 16-Mar-21 16-Mar-21 35321.4 16-Mar-21 35461.4 140.00
73 bn s 17-Mar-21 17-Mar-21 34880.20 17-Mar-21 35020.2 140.00
74 bn s 18-Mar-21 18-Mar-21 34233.90 18-Mar-21 34579.8 345.90
75 bn s 19-Mar-21 19-Mar-21 33822.05 19-Mar-21 33962.05 140.00
76 bn s 22-Mar-21 22-Mar-21 33697.75 22-Mar-21 33837.75 140.00
77 bn s 25-Mar-21 25-Mar-21 33450.65 25-Mar-21 33590.65 140.00
78 bn s 1-Apr-21 1-Apr-21 33495.75 1-Apr-21 33635.75 140.00
79 bn b 5-Apr-21 5-Apr-21 33925.00 5-Apr-21 32817.15 -1107.85
80 bn s 6-Apr-21 6-Apr-21 32873.85 6-Apr-21 33013.87 140.02
81 bn s 8-Apr-21 8-Apr-21 33148.70 8-Apr-21 33331 182.30
82 bn s 9-Apr-21 9-Apr-21 32890.1 9-Apr-21 33030.13 140.03
83 bn s 13-Apr-21 19-Apr-20 30770.1 13-Apr-21 31002.05 231.95
84 bn s 15-Apr-21 15-Apr-21 31770.55 15-Apr-21 31950.2 179.65
85 bn s 16-Apr-21 16-Apr-21 32104.25 16-Apr-21 32260 155.75
 86 bn s 20-Apr-21 20-Apr-21 31199.05 20-Apr-21 31589 389.95
87 bn s 22-Apr-21 22-Apr-21 31149.50 22-Apr-21 31289.5 140.00
88 bn s 23-Apr-21 23-Apr-21 31771.45 23-Apr-21 31911.47 140.02
89 bn s 26-Apr-21 26-Apr-21 32302.55 26-Apr-21 32221.2 -81.35
90 bn s 4-May-21 4-May-21 32555.65 4-May-21 32755.05 199.40
91 bn s 5-May-21 5-May-21 32353.85 5-May-21 32730 376.15
92 bn b 6-May-21 6-May-21 32847.56 6-May-21 32987.55 139.99
93 bn b 11-May-21 11-May-21 32755 11-May-21 32952.5 197.50
94 bn b 12-May-21 12-May-21 32775 17-May-21 33042.25 267.25
95 bn s 14-May-20 14-May-20 32419.1 14-May-20 32559.13 140.03
96 bn s 18-May-20 18-May-20 33548.85 18-May-20 32452 ###
97 bn b 19-May-20 19-May-20 33810 19-May-20 33800.75 (9.25)
98 bn b 20-May-20 20-May-20 33778.35 20-May-20 33445.7 -332.65
99 bn b 24-May-20 24-May-20 34647.14 24-May-20 34787.1 139.96
100 bn b 25-May-20 25-May-20 34809.77 26-May-20 34989.9 180.13
101 bn s 4-Oct-21 4-Oct-21 37512.81 ###
Lot Size P&L To P & L Need Profit Lot Size Target Points Target Rate Closing hour
250 5862.5 5862.50 1500 250 6 2537.55 2531.55
600 1500 7362.50 1500 600 2.5 1648.50 1651
300 1500 8862.50 1500 300 5 3730.00 3735
25 5666.25 14528.75 1500 25 60 22338.34 22398.34
25 3500 18028.75 1500 25 60 22503.10 22563.1
25 5307.5 23336.25 1500 25 60 22532.05 22592.05
25 3500 26836.25 1500 25 60 22218.25 22278.25
25 3500 30336.25 1500 25 60 22570.70 22630.7
25 3500 33836.25 1500 25 60 22405.80 22465.80
25 3500 37336.25 1500 25 60 21290.10 21350.10
25 9757.5 47093.75 1500 25 60 21452.70 21512.70
25 -16000 31093.75 1500 25 60 21564.43 21624.43
25 3500 34593.75 1500 25 60 22906.30 22846.3
25 3500 38093.75 1500 25 60 23814.60 23754.60
25 3500 41593.75 1500 25 60 23648.80 23588.80
25 3499.75 45093.50 1500 25 60 23423.76 23363.76
25 3498.75 48592.25 1500 25 60 23760.62 23700.62
25 3500 52092.25 1500 25 60 24173.39 24113.39
25 3500 55592.25 1500 25 60 24347.89 24287.89
25 3500 59092.25 1500 25 60 25701.41 25641.41
25 4200 63292.25 1500 25 60 26337.87 26277.87
25 3500 66792.25 1500 25 60 28475.36 28415.36
25 3500 70292.25 3500 25 140 28676.18 28536.18
25 3500 73792.25 3500 25 140 28123.55 27983.55
25 3500 77292.25 3500 25 140 29234.80 29094.8
25 3500 80792.25 3500 25 140 29858.84 29718.84
25 3500 84292.25 3500 25 140 29614.63 29474.63
25 3500 87792.25 3500 25 140 29567.39 29427.39
25 3500 91292.25 3500 25 140 30267.53 30127.53
25 3498.75 94791.00 3500 25 140 30401.22 30261.22
25 6820 ### 3500 25 140 30852.79 30712.79
25 3500 ### 3500 25 140 30679.89 30539.89
25 3500 ### 3500 25 140 30804.28 30664.28
25 3500 ### 3500 25 140 30703.66 30563.66
25 3500 ### 3500 25 140 30808.10 30668.1
25 8018.75 ### 3500 25 140 30695.74 30555.74
25 3500 ### 3500 25 140 29549.31 29689.31
25 3500 ### 3500 25 140 29775.18 29915.18
25 -7479.75 ### 3500 25 140 29998.01 30138.01
25 3499.5 ### 3500 25 140 31378.37 31238.37
25 3500 ### 3500 25 140 31298.98 31158.98
25 3500 ### 3500 25 140 31239.40 31099.4
25 4502.5 ### 3500 25 140 31310.10 31170.1
25 3499.25 ### 3500 25 140 31832.93 31692.93
25 3499.5 ### 3500 25 140 32260.42 32120.42
25 8948.75 ### 3500 25 140 32207.93 32067.93
25 3498.75 ### 3500 25 140 32577.43 32437.43
25 4465 ### 3500 25 140 32778.59 32638.59
25 3500 ### 3500 25 140 32375.10 32235.1
25 7300 ### 3500 25 140 31793.53 31933.53
25 3997.5 ### 3500 25 140 32586.15 32446.15
25 -6448.75 ### 3500 25 140 32626.77 32486.77
25 8756.25 ### 3500 25 140 31119.70 31259.7
25 3500 ### 3500 25 140 31080.67 31220.67
25 3500 ### 3500 25 140 30198.95 30338.95
25 -991.25 ### 3500 25 140 30235.12 30375.12
25 9322.5 ### 3500 25 140 34923.97 34783.97
25 3499.75 ### 3500 25 140 36047.01 35907.01
25 3498.75 ### 3500 25 140 36000.34 35860.34
25 3498.75 ### 3500 25 140 35774.14 35634.14
25 3500 ### 3500 25 140 37054.45 36914.45
25 3500 ### 3500 25 140 36537.47 36397.47
25 3498.75 ### 3500 25 140 36167.33 36027.33
25 3500 ### 3500 25 140 35434.29 35574.29
25 5738.75 ### 3500 25 140 35520.44 35660.44
25 3837.5 ### 3500 25 140 36480.85 36340.85
25 -5301.25 ### 3500 25 140 35924.40 35784.4
25 3500.5 ### 3500 25 140 35380.97 35520.97
25 -6623.75 ### 3500 25 140 35350.54 35490.54
25 3500 ### 3500 25 140 36069.55 35929.55
25 -6396 ### 3500 25 140 36134.79 35994.79
25 3500 ### 3500 25 140 35321.38 35461.38
25 3500 ### 3500 25 140 34880.18 35020.18
25 8647.5 ### 3500 25 140 34233.91 34373.91
25 3500 ### 3500 25 140 33822.05 33962.05
25 3500 ### 3500 25 140 33697.75 33837.75
25 3500 ### 3500 25 140 33450.67 33590.67
25 3500 ### 3500 25 140 33495.77 33635.77
25 -27696.25 ### 3500 25 140 34216.30 34076.3
25 3500.5 ### 3500 25 140 32873.87 33013.87
25 4557.5 ### 3500 25 140 33148.73 33288.73
25 3500.75 ### 3500 25 140 32890.13 33030.13
25 5798.75 ### 3500 25 140 30770.12 30910.12
25 4491.25 ### 3500 25 140 31770.58 31910.58
25 3893.75 ### 3500 25 140 32104.26 32244.26
25 9748.75 ### 3500 25 140 31199.06 31339.06
25 3500 ### 3500 25 140 31149.51 31289.51
25 3500.5 ### 3500 25 140 31771.47 31911.47
25 -2033.75 ### 3500 25 140 31724.15 31864.15
25 4985 ### 3500 25 140 32555.64 32695.64
25 9403.75 ### 3500 25 140 32353.84 32493.84
25 3499.75 ### 3500 25 140 32987.56 32847.56
25 4937.5 ### 3500 25 140 33385.07 33245.07
25 6681.25 ### 3500 25 140 33042.24 32902.24
25 3500.75 ### 3500 25 140 32419.13 32559.13
25 -27421.25 ### 3500 25 140 32134.32 32274.32
25 -231.25 ### 3500 25 140 34171.21 34031.21
25 -8316.25 ### 3500 25 140 33918.35 33778.35
25 3499 ### 3500 25 140 34787.14 34647.14
25 4503.25 ### 3500 25 140 34949.77 34809.77
25 937820.3 ### 3500 25 140 37372.81 37512.81
s no. script nam Date Action B Colum JS AD trrigar p
1 bn 10/1/2021 s 37512.81 37562
2n 10/1/2021 s 17598.4 17739
3 HDFC B 10/1/2021 s 1592
4 ril 10/1/2021 b 2531.55
5 HDFC 10/1/2021 s 2746.66
6 ICICI B 10/1/2021 s 702.9
7 Infy 10/1/2021 s 1651.7 1691.95
8 tcs 10/1/2021 s 3735
Sr.No. Scrip Action Signal Date b Trade Date b pr s Trade Date Sell Pr P&L PS
1 bharti a b 5-Oct-21 5-Oct-20 699.25 6-Oct-21 2,555.00 1855.75
2 infy s 1-Oct-21 1-Oct-21 1648.5 1-Oct-21 1651 2.50
3 tcs s 1-Oct-21 1-Oct-21 3730.00 1-Oct-21 3735 5.00
4 bajfinence b 5-Oct-20 5-Oct-20 22258.35 6-Oct-20 22485 226.65
5 bn s 10-Sep-20 14-Sep-20 22423.10 10-Sep-20 22563.1 140.00
6 bn s 14-Sep-20 14-Sep-20 22452.05 14-Sep-20 22664.35 212.30
7 bn s 15-Sep-20 15-Sep-20 22138.25 15-Sep-20 22278.25 140.00
8 bn s 16-Sep-20 17-Sep-20 22490.70 16-Sep-20 22630.7 140.00
9 bn s 18-Sep-20 18-Sep-20 22325.85 18-Sep-20 22465.85 140.00
10 bn s 28-Sep-20 28-Sep-20 21210.10 28-Sep-20 21350.10 140.00
11 bn s 29-Sep-20 29-Sep-20 21372.70 29-Sep-20 21763.00 390.30
12 bn s 1-Oct-20 1-Oct-20 22316.00 1-Oct-20 21676.00 -640.00
13 bn b 7-Oct-20 7-Oct-20 22846.3 7-Oct-20 22986.30 140.00
14 bn b 12-Oct-20 12-Oct-20 23754.60 14-Oct-20 23894.6 140.00
15 bn b 13-Oct-20 13-Oct-20 23588.80 13-0ct-20 23728.8 140.00
16 bn b 14-Oct-20 14-Oct-20 23363.76 14-Oct-20 23503.75 139.99
17 bn b 15-Oct-20 15-Oct-20 23700.65 18-Oct-20 23840.6 139.95
18 bn b 26-0ct-20 26-0ct-20 24113.4 27-Oct-20 24253.4 140.00
19 bn b 28-0ct-20 28-0ct-20 24287.9 28-0ct-20 24427.9 140.00
20 bn b 4-Nov-20 4-Nov-20 25641.4 4-Nov-20 25781.4 140.00
21 bn b 6-Nov-20 6-Nov-20 26249.85 6-Nov-20 26417.85 168.00
22 bn b 11-Nov-20 11-Nov-20 28415.35 11-Nov-20 28555.35 140.00
23 bn b 12-Nov-20 12-Nov-20 28536.2 14-Nov-20 28676.2 140.00
24 bn b 13-Nov-20 13-Nov-20 27983.55 13-Nov-20 28123.55 140.00
25 bn b 19-Nov-20 19-Nov-20 29094.8 20-Nov-20 29234.8 140.00
26 bn b 2-Dec-20 2-Dec-20 29718.85 3-Dec-20 29858.85 140.00
27 bn b 3-Dec-20 3-Dec-20 29474.65 3-Dec-20 29614.65 140.00
28 bn b 4-Dec-20 4-Dec-20 29427.4 4-Dec-20 29567.4 140.00
29 bn b 7-Dec-20 7-Dec-20 30127.55 7-Dec-20 30267.55 140.00
30 bn b 8-Dec-20 8-Dec-20 30261.25 8-Dec-20 30401.2 139.95
31 bn b 10-Dec-20 10-Dec-20 30580 11-Dec-20 30852.8 272.80
32 bn b 11-Dec-20 11-Dec-20 30539.9 11-Dec-20 30679.9 140.00
33 bn b 15-Dec-20 15-Dec-20 30664.3 16-Dec-20 30804.3 140.00
34 bn b 16-Dec-20 16-Dec-20 30563.65 16-Dec-20 30703.65 140.00
35 bn b 18-Dec-20 18-Dec-20 30668.1 18-Dec-20 30808.1 140.00
36 bn b 21-Dec-20 21-Dec-20 30375 28-Dec-20 30695.75 320.75
37 bn s 22-Dec-20 22-Dec-20 29549.30 22-Dec-20 29689.3 140.00
38 bn s 23-Dec-20 23-Dec-20 29775.15 23-Dec-20 29915.15 140.00
39 bn s 24-Dec-20 24-Dec-20 30437.2 24-Dec-20 30138.01 -299.19
40 bn b 30-Dec-20 30-Dec-20 31238.37 30-Dec-20 31378.35 139.98
41 bn b 31-Dec-20 31-Dec-20 31159 31-Dec-20 31299 140.00
42 bn b 4-Jan-21 4-Jan-21 31099.4 5-Jan-21 31239.4 140.00
43 bn b 5-Jan-21 5-Jan-21 31130 5-Jan-21 31310.1 180.10
44 bn b 6-Jan-21 6-Jan-21 31692.93 6-Jan-21 31832.9 139.97
45 bn b 11-Jan-21 11-Jan-21 32120.42 12-Jan-21 32260.4 139.98
46 bn b 12-Jan-21 12-Jan-21 31849.95 12-Jan-21 32207.9 357.95
47 bn b 13-Jan-21 13-Jan-21 32437.45 12-Jan-21 32577.4 139.95
48 bn b 15-Jan-21 15-Jan-21 32600 15-Jan-21 32778.6 178.60
49 bn b 18-Jan-21 18-Jan-21 32235.1 19-Jan-21 32375.1 140.00
50 bn s 22-Jan-21 19-Jan-21 31793.50 22-Jan-21 32085.5 292.00
51 bn b 20-Jan-21 20-Jan-21 32426.25 20-Jan-21 32586.15 159.90
52 bn b 21-Jan-21 21-Jan-21 32486.75 21-Jan-21 32228.8 -257.95
53 bn s 25-Jan-21 25-Jan-21 31119.7 25-Jan-21 31469.95 350.25
54 bn s 27-Jan-21 27-Jan-21 31080.65 27-Jan-21 31220.65 140.00
55 bn s 28-Jan-21 28-Jan-21 30198.95 28-Jan-21 30338.95 140.00
56 bn s 29-Jan-21 29-Jan-21 30679.15 29-Jan-21 30639.5 -39.65
57 bn b 4-Feb-21 4-Feb-21 34551.05 4-Feb-21 34923.95 372.90
58 bn b 9-Feb-21 9-Feb-21 35907.01 10-Feb-21 36047 139.99
59 bn b 10-Feb-21 10-Feb-21 35860.35 10-Feb-21 36000.3 139.95
60 bn b 11-Feb-21 11-Feb-21 35634.15 11-Feb-21 35774.1 139.95
61 bn b 16-Feb-21 16-Feb-21 36914.45 16-Feb-21 37054.45 140.00
62 bn b 18-Feb-21 18-Feb-21 36397.45 18-Feb-21 36537.45 140.00
63 bn b 19-Feb-21 19-Feb-21 36027.35 24-Feb-21 36167.3 139.95
64 bn s 2-Mar-21 2-Mar-21 35434.30 2-Mar-21 35574.3 140.00
65 bn s 3-Mar-21 3-Mar-21 35520.45 3-Mar-21 35750 229.55
66 bn b 4-Mar-21 4-Mar-21 35726.25 4-Mar-21 35879.75 153.50
67 bn b 5-Mar-21 5-Mar-21 35500.00 5-Mar-21 35287.95 -212.05
68 bn s 8-Mar-21 8-Mar-21 35380.95 8-Mar-21 35520.97 140.02
69 bn s 9-Mar-21 9-Mar-21 35932.95 9-Mar-21 35668 -264.95
70 bn b 10-Mar-21 10-Mar-21 35929.55 10-Mar-21 36069.55 140.00
71 bn b 12-Mar-21 12-Mar-21 35994.79 12-Mar-21 35738.95 -255.84
72 bn s 16-Mar-21 16-Mar-21 35321.4 16-Mar-21 35461.4 140.00
73 bn s 17-Mar-21 17-Mar-21 34880.20 17-Mar-21 35020.2 140.00
74 bn s 18-Mar-21 18-Mar-21 34233.90 18-Mar-21 34579.8 345.90
75 bn s 19-Mar-21 19-Mar-21 33822.05 19-Mar-21 33962.05 140.00
76 bn s 22-Mar-21 22-Mar-21 33697.75 22-Mar-21 33837.75 140.00
77 bn s 25-Mar-21 25-Mar-21 33450.65 25-Mar-21 33590.65 140.00
78 bn s 1-Apr-21 1-Apr-21 33495.75 1-Apr-21 33635.75 140.00
79 bn b 5-Apr-21 5-Apr-21 33925.00 5-Apr-21 32817.15 -1107.85
80 bn s 6-Apr-21 6-Apr-21 32873.85 6-Apr-21 33013.87 140.02
81 bn s 8-Apr-21 8-Apr-21 33148.70 8-Apr-21 33331 182.30
82 bn s 9-Apr-21 9-Apr-21 32890.1 9-Apr-21 33030.13 140.03
83 bn s 13-Apr-21 19-Apr-20 30770.1 13-Apr-21 31002.05 231.95
84 bn s 15-Apr-21 15-Apr-21 31770.55 15-Apr-21 31950.2 179.65
85 bn s 16-Apr-21 16-Apr-21 32104.25 16-Apr-21 32260 155.75
 86 bn s 20-Apr-21 20-Apr-21 31199.05 20-Apr-21 31589 389.95
87 bn s 22-Apr-21 22-Apr-21 31149.50 22-Apr-21 31289.5 140.00
88 bn s 23-Apr-21 23-Apr-21 31771.45 23-Apr-21 31911.47 140.02
89 bn s 26-Apr-21 26-Apr-21 32302.55 26-Apr-21 32221.2 -81.35
90 bn s 4-May-21 4-May-21 32555.65 4-May-21 32755.05 199.40
91 bn s 5-May-21 5-May-21 32353.85 5-May-21 32730 376.15
92 bn b 6-May-21 6-May-21 32847.56 6-May-21 32987.55 139.99
93 bn b 11-May-21 11-May-21 32755 11-May-21 32952.5 197.50
94 bn b 12-May-21 12-May-21 32775 17-May-21 33042.25 267.25
95 bn s 14-May-20 14-May-20 32419.1 14-May-20 32559.13 140.03
96 bn s 18-May-20 18-May-20 33548.85 18-May-20 32452 ###
97 bn b 19-May-20 19-May-20 33810 19-May-20 33800.75 (9.25)
98 bn b 20-May-20 20-May-20 33778.35 20-May-20 33445.7 -332.65
99 bn b 24-May-20 24-May-20 34647.14 24-May-20 34787.1 139.96
100 bn b 25-May-20 25-May-20 34809.77 26-May-20 34989.9 180.13
101 bn s 4-Oct-21 4-Oct-21 37512.81 ###
Lot Size P&L To P & L Need Profit Lot SizeTarget PointsTarget Rat Closing hour
#VALUE! #VALUE! 1500 #VALUE! #VALUE! 699.25
600 1500 #VALUE! 1500 600 2.5 1648.50 1651
300 1500 #VALUE! 1500 300 5 3730.00 3735
#VALUE! #VALUE! 1500 #VALUE! #VALUE! 22398.34
25 3500 #VALUE! 1500 25 60 22503.10 22563.1
25 5307.5 #VALUE! 1500 25 60 22532.05 22592.05
25 3500 #VALUE! 1500 25 60 22218.25 22278.25
25 3500 #VALUE! 1500 25 60 22570.70 22630.7
25 3500 #VALUE! 1500 25 60 22405.80 22465.80
25 3500 #VALUE! 1500 25 60 21290.10 21350.10
25 9757.5 #VALUE! 1500 25 60 21452.70 21512.70
25 -16000 #VALUE! 1500 25 60 21564.43 21624.43
25 3500 #VALUE! 1500 25 60 22906.30 22846.3
25 3500 #VALUE! 1500 25 60 23814.60 23754.60
25 3500 #VALUE! 1500 25 60 23648.80 23588.80
25 3499.75 #VALUE! 1500 25 60 23423.76 23363.76
25 3498.75 #VALUE! 1500 25 60 23760.62 23700.62
25 3500 #VALUE! 1500 25 60 24173.39 24113.39
25 3500 #VALUE! 1500 25 60 24347.89 24287.89
25 3500 #VALUE! 1500 25 60 25701.41 25641.41
25 4200 #VALUE! 1500 25 60 26337.87 26277.87
25 3500 #VALUE! 1500 25 60 28475.36 28415.36
25 3500 #VALUE! 3500 25 140 28676.18 28536.18
25 3500 #VALUE! 3500 25 140 28123.55 27983.55
25 3500 #VALUE! 3500 25 140 29234.80 29094.8
25 3500 #VALUE! 3500 25 140 29858.84 29718.84
25 3500 #VALUE! 3500 25 140 29614.63 29474.63
25 3500 #VALUE! 3500 25 140 29567.39 29427.39
25 3500 #VALUE! 3500 25 140 30267.53 30127.53
25 3498.75 #VALUE! 3500 25 140 30401.22 30261.22
25 6820 #VALUE! 3500 25 140 30852.79 30712.79
25 3500 #VALUE! 3500 25 140 30679.89 30539.89
25 3500 #VALUE! 3500 25 140 30804.28 30664.28
25 3500 #VALUE! 3500 25 140 30703.66 30563.66
25 3500 #VALUE! 3500 25 140 30808.10 30668.1
25 8018.75 #VALUE! 3500 25 140 30695.74 30555.74
25 3500 #VALUE! 3500 25 140 29549.31 29689.31
25 3500 #VALUE! 3500 25 140 29775.18 29915.18
25 -7479.75 #VALUE! 3500 25 140 29998.01 30138.01
25 3499.5 #VALUE! 3500 25 140 31378.37 31238.37
25 3500 #VALUE! 3500 25 140 31298.98 31158.98
25 3500 #VALUE! 3500 25 140 31239.40 31099.4
25 4502.5 #VALUE! 3500 25 140 31310.10 31170.1
25 3499.25 #VALUE! 3500 25 140 31832.93 31692.93
25 3499.5 #VALUE! 3500 25 140 32260.42 32120.42
25 8948.75 #VALUE! 3500 25 140 32207.93 32067.93
25 3498.75 #VALUE! 3500 25 140 32577.43 32437.43
25 4465 #VALUE! 3500 25 140 32778.59 32638.59
25 3500 #VALUE! 3500 25 140 32375.10 32235.1
25 7300 #VALUE! 3500 25 140 31793.53 31933.53
25 3997.5 #VALUE! 3500 25 140 32586.15 32446.15
25 -6448.75 #VALUE! 3500 25 140 32626.77 32486.77
25 8756.25 #VALUE! 3500 25 140 31119.70 31259.7
25 3500 #VALUE! 3500 25 140 31080.67 31220.67
25 3500 #VALUE! 3500 25 140 30198.95 30338.95
25 -991.25 #VALUE! 3500 25 140 30235.12 30375.12
25 9322.5 #VALUE! 3500 25 140 34923.97 34783.97
25 3499.75 #VALUE! 3500 25 140 36047.01 35907.01
25 3498.75 #VALUE! 3500 25 140 36000.34 35860.34
25 3498.75 #VALUE! 3500 25 140 35774.14 35634.14
25 3500 #VALUE! 3500 25 140 37054.45 36914.45
25 3500 #VALUE! 3500 25 140 36537.47 36397.47
25 3498.75 #VALUE! 3500 25 140 36167.33 36027.33
25 3500 #VALUE! 3500 25 140 35434.29 35574.29
25 5738.75 #VALUE! 3500 25 140 35520.44 35660.44
25 3837.5 #VALUE! 3500 25 140 36480.85 36340.85
25 -5301.25 #VALUE! 3500 25 140 35924.40 35784.4
25 3500.5 #VALUE! 3500 25 140 35380.97 35520.97
25 -6623.75 #VALUE! 3500 25 140 35350.54 35490.54
25 3500 #VALUE! 3500 25 140 36069.55 35929.55
25 -6396 #VALUE! 3500 25 140 36134.79 35994.79
25 3500 #VALUE! 3500 25 140 35321.38 35461.38
25 3500 #VALUE! 3500 25 140 34880.18 35020.18
25 8647.5 #VALUE! 3500 25 140 34233.91 34373.91
25 3500 #VALUE! 3500 25 140 33822.05 33962.05
25 3500 #VALUE! 3500 25 140 33697.75 33837.75
25 3500 #VALUE! 3500 25 140 33450.67 33590.67
25 3500 #VALUE! 3500 25 140 33495.77 33635.77
25 -27696.25 #VALUE! 3500 25 140 34216.30 34076.3
25 3500.5 #VALUE! 3500 25 140 32873.87 33013.87
25 4557.5 #VALUE! 3500 25 140 33148.73 33288.73
25 3500.75 #VALUE! 3500 25 140 32890.13 33030.13
25 5798.75 #VALUE! 3500 25 140 30770.12 30910.12
25 4491.25 #VALUE! 3500 25 140 31770.58 31910.58
25 3893.75 #VALUE! 3500 25 140 32104.26 32244.26
25 9748.75 #VALUE! 3500 25 140 31199.06 31339.06
25 3500 #VALUE! 3500 25 140 31149.51 31289.51
25 3500.5 #VALUE! 3500 25 140 31771.47 31911.47
25 -2033.75 #VALUE! 3500 25 140 31724.15 31864.15
25 4985 #VALUE! 3500 25 140 32555.64 32695.64
25 9403.75 #VALUE! 3500 25 140 32353.84 32493.84
25 3499.75 #VALUE! 3500 25 140 32987.56 32847.56
25 4937.5 #VALUE! 3500 25 140 33385.07 33245.07
25 6681.25 #VALUE! 3500 25 140 33042.24 32902.24
25 3500.75 #VALUE! 3500 25 140 32419.13 32559.13
25 -27421.25 #VALUE! 3500 25 140 32134.32 32274.32
25 -231.25 #VALUE! 3500 25 140 34171.21 34031.21
25 -8316.25 #VALUE! 3500 25 140 33918.35 33778.35
25 3499 #VALUE! 3500 25 140 34787.14 34647.14
25 4503.25 #VALUE! 3500 25 140 34949.77 34809.77
25 937820.3 #VALUE! 3500 25 140 37372.81 37512.81
sr no scrip buy/sell ad col trigger action pricealert target pricealert target
1 bn b 37900.6 37742.85 37900.6 38040.6
2 n b 17888.5 17741.75 17888.5 17958.55
3 tcs b 3914.93 3844.2 3914.9 3926.55
4 infy b 1716.86 1688.9 1716.85 1722.65
5 icb s 703.53 704 703.55 700.65
6 hb s 2732.26 2750.85 2732.3 2720.65
7 rel b 2663.28 2570.85 2663.25 2677.25
8 hd b b 1601.54 1599 1601.5 1607.85

scrip date 10/8/2021 10/11/2021

bn 37700.3 37742.85
n 17702.2 17741.75
tcs 3824.2 3844.2
infy 1681.9 1688.9
icb 703.95 704
hdfc 2757.45 2750.85
ril 2544.85 2570.85
hdfcbank 1597.95 1599