Professional Documents
Culture Documents
BGTG
BGTG
AUDIT COMMITTEE
1. Sudarto
2. Dedy Indradjatna Widjaya
3. Lando Simatupang
CORPORATE SECRETARY
Febrina Kenya Savitri
HEAD OFFICE
Wisma Hayam Wuruk 1-2 Floor
Jl. Hayam Wuruk No. 8
Jakarta Pusat 10120
Phone : (021) 2910-9900
Fax : (021) 2910-9992
Homepage : www.bankganesha.co.id
Email : corpsect@bankganesha.co.id
BGTG Bank Ganesha Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Bank Ganesha Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* May 2016 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
200 1,600 May-16 120 86 104 6,022 1,069,418 116,462 14
Jun-16 108 94 101 718 48,785 5,009 22
175 1,400 Jul-16 103 92 94 347 2,195 207 16
Aug-16 105 90 95 1,774 12,862 1,252 22
Sep-16 97 79 97 350 2,401,920 231,908 21
150 1,200
Oct-16 94 81 87 1,694 6,601 579 20
Nov-16 90 74 81 4,340 29,556 2,399 22
125 1,000
Dec-16 86 70 78 505 6,235 466 20
100 800
Jan-17 83 73 80 1,885 10,995 843 21
Feb-17 79 74 76 333 3,265 247 19
75 600 Mar-17 106 73 83 2,979 28,926 2,613 22
Apr-17 175 81 143 10,570 124,764 17,308 17
50 400 May-17 154 96 107 11,751 122,753 14,944 20
Jun-17 160 104 122 20,129 334,280 47,570 15
25 200 Jul-17 139 110 123 8,829 112,210 14,464 21
Aug-17 123 98 99 4,300 29,245 3,246 22
Sep-17 107 92 98 3,580 32,028 3,206 19
Oct-17 101 92 94 1,793 15,416 1,464 22
May-16 Nov-16 May-17 Nov-17 May-18 Nov-18
Nov-17 98 90 93 7,745 38,256 3,553 22
Dec-17 96 65 83 9,753 287,666 23,254 18
Closing Price*, Jakarta Composite Index (IHSG) and Jan-18 140 80 123 11,426 432,466 40,858 22
Finance Index Feb-18 214 97 145 44,709 836,228 135,282 19
May 2016 - January 2019 Mar-18 154 105 108 46,408 1,064,917 131,785 21
120% Apr-18 123 96 97 20,694 511,504 56,875 21
May-18 112 83 96 23,771 467,404 46,259 20
100% Jun-18 108 84 86 12,952 225,337 21,596 13
Jul-18 93 76 83 13,105 236,338 20,209 22
86.6%
80% Aug-18 101 77 88 18,810 528,096 47,657 21
Sep-18 127 78 108 39,225 990,754 104,253 19
60% Oct-18 110 88 90 19,160 324,478 32,127 23
Nov-18 96 83 83 20,687 171,975 15,514 21
Dec-18 86 76 82 11,878 881,115 87,198 18
40%
36.0%
Jan-19 112 80 95 36,354 1,415,568 145,664 22
20%
- 1.1%
-20%
-40%
Price (Rupiah)
High 120 175 214 112
Low 70 65 76 80
Close 78 83 82 95
Close* 78 83 82 95
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash on Hand 85,627 92,402 54,092 4,625
-23
INCOME STATEMENTS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 2016 2017 Sep-18
Total Interest Income 285,827 388,404 289,633
Growth (%) 35.89%
TOTAL INTEREST INCOME (Bill. Rp)
Interest Expenses 129,631 182,860 133,543
388
Other Operating Revenue 18,955 37,949 30,815 388
Dividend (Rp) - - -
59