PRIME FINANCE & INVESTMENT LTD.

Yearly Return = (Ending Price - Beginning Price)/ Beginning Price

Ending Price Beginning Price

Year 2009 1,860.25 1,121.50

Year 2010 465.9 1,912.00

Expected Rate of Re(Yearly Return 2009 + Yearly Return 2010) / 2

Return
Yearly Ret 0.65871601
Yearly Ret -0.75632845
Expected r-0.04880622

2009 2010
Return 0.65871601 -0.7563285
Expected Rate of Return -0.0488062 -0.0488062
SD 0.500293752531093 0.50029382

Return Expected Rate of Return

0.65871601 -0.0488062
r -0.7563285 -0.0488062
 Monthly Return = = (Ending Price - Beginnin

01-01-200 1,121.50
04-01-200 1,184
05-01-200 1,143.25
06-01-200 1,108.50 Month
07-01-200 1,095.50 January
11-01-200 1,062 February
12-01-200 1,054.50 March
13-01-200 1,040.50 April
14-01-200 1,041.75 May
15-01-200 1,044.50 June
18-01-200 1,010.50 July
19-01-200 982.50 August
20-01-200 1,006.25 September
21-01-200 1,004.25 October
22-01-200 1,002.50 November
25-01-200 1,057.25 December
26-01-200 1,051.75
27-01-200 1,045
28-01-200 1,067.50
29-01-200 1,092.25
01-02-200 1,106.75
02-02-200 1,090
03-02-200 1,094.25
04-02-200 1,100.50
05-02-200 1,100
08-02-200 1,101.50 Month
09-02-200 1,084 January
10-02-200 1,096.25 February
11-02-200 1,050.75 March
12-02-200 1,088.50 April
15-02-200 1,098.75 May
16-02-200 1,099.75 June
17-02-200 1,140.25 July
18-02-200 1,168 August
19-02-200 1,145.75 September
22-02-200 1,125 October
23-02-200 1,134.75 November
24-02-200 1,110 December
25-02-200 1,102.50 Expected Rat
26-02-200 1,073.25
01-03-200 1,117.75
02-03-200 1,142.50
03-03-200 1,120.25
04-03-200 1,113.75
05-03-200 1,101.25
08-03-200 1,209.75
09-03-200 1,230
11-03-200 1,177.75
12-03-200 1,223.75
15-03-200 1,331.25
16-03-200 1,301.50
17-03-200 1,264
18-03-200 1,315.25
19-03-200 1,259.25
22-03-200 1,193
23-03-200 1,142.75
24-03-200 1,131
25-03-200 1,077
29-03-200 1,007
30-03-200 1,082.75
31-03-200 1,031.50
01-04-200 1,021.50
02-04-200 1,001.75
06-04-200 720.50
07-04-200 677
08-04-200 654
09-04-200 654.50
12-04-200 695.50
13-04-200 683.50
15-04-200 696.75
16-04-200 738.50
19-04-200 721.50
20-04-200 774
21-04-200 735.75
22-04-200 738.75
23-04-200 723
26-04-200 710.25
27-04-200 711
28-04-200 694.50
29-04-200 686.50
30-04-200 687.25
03-05-200 676.75
13-05-200 709.00
28-05-200 1,031.50
26-05-200 882.25
12-05-200 719.75
11-05-200 688.00
06-05-200 665.00
14-05-200 687.25
25-05-200 826.25
04-05-200 669.00
18-05-200 713.50
10-05-200 694.50
31-05-200 1,033.25
27-05-200 965.75
07-05-200 681.00
19-05-200 765.25
24-05-200 835.75
21-05-200 777.25
05-05-200 660.25
17-05-200 688.25
20-05-200 748.75
01-06-200 1,148.75
02-06-200 1,178.25
03-06-200 1,112.75
04-06-200 1,171.75
07-06-200 1,235.50
08-06-200 1,330.50
09-06-200 1,313.00
10-06-200 1,287.75
11-06-200 1,253.50
14-06-200 1,236.00
15-06-200 1,282.75
16-06-200 1,262.25
17-06-200 1,340.00
18-06-200 1,402.25
21-06-200 1,420.00
22-06-200 1,410.00
23-06-200 1,375.75
24-06-200 1,368.50
25-06-200 1,320.50
28-06-200 1,358.00
29-06-200 1,428.75
30-06-200 1,501.75
02-07-200 1,578.00
05-07-200 1,513.25
06-07-200 1,647.00
07-07-200 1,659.25
08-07-200 1,642.75
09-07-200 1,652.00
12-07-200 1,607.50
13-07-200 1,607.50
14-07-200 1,594.25
15-07-200 1,603.50
16-07-200 1,599.25
19-07-200 1,585.00
20-07-200 1,586.75
21-07-200 1,584.25
22-07-200 1,617.50
23-07-200 1,619.25
26-07-200 1,612.00
27-07-200 1,603.75
28-07-200 1,632.25
29-07-200 1,689.75
30-07-200 1,686.25
02-08-200 1,653.50
03-08-200 1,642.50
04-08-200 1,632.00
05-08-200 1,628.75
06-08-200 1,656.50
09-08-200 1,707.25
10-08-200 1,682.75
11-08-200 1,717.00
12-08-200 1,732.50
16-08-200 1,781.00
17-08-200 1,787.25
18-08-200 1,824.50
19-08-200 1,791.25
20-08-200 1,799.00
23-08-200 1,822.00
24-08-200 1,868.00
25-08-200 1,860.00
26-08-200 1,823.00
27-08-200 1,799.25
30-08-200 1,791.75
31-08-200 1,770.50
01-09-200 1,793.25
02-09-200 1,812.00
03-09-200 1,800.50
06-09-200 1,770.25
07-09-200 1,761.00
08-09-200 1,785.75
09-09-200 1,790.50
10-09-200 1,789.50
13-09-200 1,784.50
14-09-200 1,751.00
15-09-200 1,706.00
16-09-200 1,707.75
17-09-200 1,764.50
27-09-200 1,745.25
29-09-200 1,741.75
30-09-200 1,721.25
01-10-200 1,689.00
04-10-200 1,682.75
05-10-200 1,668.75
06-10-200 1,669.00
07-10-200 1,684.00
08-10-200 1,676.00
11-10-200 1,672.50
12-10-200 1,636.50
13-10-200 1,654.50
14-10-200 1,664.50
15-10-200 1,680.00
18-10-200 1,696.75
19-10-200 1,694.25
20-10-200 1,729.50
21-10-200 1,731.25
22-10-200 1,711.75
25-10-200 1,697.50
26-10-200 1,774.50
27-10-200 1,781.00
28-10-200 1,803.00
29-10-200 1,831.50
01-11-200 1,818.00
02-11-200 1,777.25
03-11-200 1,728.00
04-11-200 1,760.00
05-11-200 1,733.00
08-11-200 1,677.00
09-11-200 1,660.25
10-11-200 1,692.50
11-11-200 1,665.50
12-11-200 1,612.25
15-11-200 1,619.00
16-11-200 1,643.50
17-11-200 1,652.50
18-11-200 1,622.00
19-11-200 1,664.75
22-11-200 1,655.50
23-11-200 1,627.75
24-11-200 1,635.25
25-11-200 1,640.25
26-11-200 1,652.50
01-12-200 1,666.50
02-12-200 1,724.50
03-12-200 1,676.25
06-12-200 1,644.75
07-12-200 1,654.50
08-12-200 1,647.50
09-12-200 1,710.00
10-12-200 1,713.00
13-12-200 1,702.50
14-12-200 1,734.75
15-12-200 1,704.25
17-12-200 1,660.75
20-12-200 1,628.25
21-12-200 1,667.25
22-12-200 1,672.25
23-12-200 1,702.00
24-12-200 1,719.25
27-12-200 1,760.25
29-12-200 1,830.00
30-12-200 1,860.25
ice)/ Beginning Price

Beginning Price

09 + Yearly Return 2010) / 2

r
0.05
0.02
-1

Expected Rate of Return

0.577689502
Monthly Return = = (Ending Price - Beginning Price)/ Beginning Price

Monthly Return of Year 2009

Ending Price Beginning Price Return

1,092.25 1,121.50 -0.02608
1,073.25 1,106.75 -0.03027
1,031.50 1,117.75 -0.07716
687.25 1,021.50 -0.32721
748.75 676.75 0.10639 B P
1,501.75 1,148.75 0.30729 1,121.50 355.50
1,686.25 1,578.00 0.0686 1,106.75 350.50
1,770.50 1,653.50 0.07076 1,117.75 358.75
1,721.25 1,793.25 -0.04015 1,021.50 298
1,831.50 1,689.00 0.08437 676.75 276.00
1,652.50 1,818.00 -0.09103 1,148.75 657.75
1,860.25 1,666.50 0.11626 1,578.00 555.75
Expected 0.01348 1,653.50 523.75
1,793.25 619.50
1,689.00 609.75
Expected Return of Year 2009 1,818.00 584.25
1,666.50 716.25
1,092.25 359.25
Expected Rate of Return = Summation of monthly rate of return/No of month 1,073.25 352
1,031.50 309.25
687.25 278.25
Return Standard Deviation 748.75 617.00
-0.0261 0.01 1,501.75 536.75
-0.0303 1,686.25 530.50
-0.0772 1,770.50 629.50
-0.3272 1,721.25 605.25
0.1064 1,831.50 591.50
0.3073 1,652.50 623.00
0.0686 1,860.25 680.25
0.0708 1,912.00 684.00
-0.0402 2,221.00 695.00
0.0844 2,519.75 594.25
-0.0910 1,607.00 612.00
0.1163 2,241.25 678.50
0.0135 2,835.75 811.50
3,448.75 1,033.50
 354.40 1,268.00
SD 376.30 1,319.00
Err:502 483.00 1,716.50
482.60 2,025.25
488.6 259.5
2,149.75 690.25
2,424.75 600.00
1,603.75 621.25
2,173.75 708.00
2,874.75 826.25
3,302.75 978.00
357.40 1,208.50
369.50 1,291.50
468.60 1,531.25
484.90 1,988.00
491.50 260.00
465.9 243.5
Correlation

r B,P U r B,U r P,U

-0.176419 745.50 0.689654 0.103021
776.50
778
746
654.00
768.75
781.25
865.25
999.00
1,186.00
1,445.75
1,735.50
780
756.25
762.75
656
771.50
769.50
863.25
1,021.25
1,125.00
1,285.25
1,721.25
2,123.25
2,285.25
2,282.50
2,262.00
2,123.50
2,326.75
3,490.75
3,269.00
3,231.50
379.70
472.70
516.20
418.9
2,274.25
2,286.75
2,115.75
2,251.00
3,556.25
3,025.25
3,249.25
370.50
453.90
518.80
420.10
386.6
03-01-2010 1,912.00
04-01-2010 1,936.25
05-01-2010 1,951.50
06-01-2010 1,935.75 Month
07-01-2010 1,948.25 January
10-01-2010 1,955.75 February
11-01-2010 1,955.25 March
12-01-2010 1,930.75 April
13-01-2010 1,882.75 May
14-01-2010 1,899.75 June
17-01-2010 1,993.50 July
18-01-2010 2,015.75 August
19-01-2010 2,065.00 September
20-01-2010 2,124.25 October
21-01-2010 2,113.75 November
24-01-2010 2,138.00 December
25-01-2010 2,147.75
26-01-2010 2,149.75
27-01-2010 2,195.75 Monthly Return = = (Ending Price - Beginning
28-01-2010 2,181.50
31-01-2010 2,149.75
01-02-201 2,221.00
02-02-201 2,209.50
03-02-201 2,152.50
04-02-201 2,212.75
07-02-201 2,263.25
08-02-201 2,254.50 Month
09-02-201 2,205.25 January
10-02-201 2,213.75 February
11-02-201 2,194.50 March
14-02-201 2,191.50 April
15-02-201 2,174.50 May
16-02-201 2,173.50 June
17-02-201 2,270.75 July
18-02-201 2,356.50 August
22-02-201 2,460.75 September
23-02-201 2,508.50 October
24-02-201 2,434.75 November
25-02-201 2,407.25 December
28-02-201 2,424.75 Expected Rate of Return
01-03-201 2,519.75
02-03-201 2,434.75
03-03-201 2,470.75
04-03-201 2,341.25
07-03-201 2,332.25 Month
08-03-201 2,229.25 January
09-03-201 2,217.75 February
10-03-201 2,246.50 March
11-03-201 2,294.50 April
14-03-201 2,258.25 May
15-03-201 2,266.50 June
16-03-201 2,318.75 July
18-03-201 2,318.75 August
21-03-201 2,354.75 September
23-03-201 1,677.50 October
24-03-201 1,674.75 November
25-03-201 1,642.50 December
28-03-201 1,614.00
29-03-201 1,613.50
30-03-201 1,612.25
31-03-201 1,603.75
01-04-201 1,607.00
04-04-201 1,653.00
05-04-201 1,707.75
06-04-201 1,730.50
07-04-201 1,774.00
08-04-201 1,801.75
11-04-201 1,858.75
12-04-201 1,875.00
13-04-201 1,939.50
15-04-201 2,012.50
18-04-201 2,080.75
19-04-201 2,035.25
20-04-201 2,092.25
21-04-201 2,162.50
22-04-201 2,132.75
25-04-201 2,096.50
26-04-201 2,101.50
27-04-201 2,122.00
28-04-201 2,173.75
02-05-201 2,241.25
03-05-201 2,268.50
04-05-201 2,227.75
05-05-201 2,253.25
06-05-201 2,347.75
09-05-201 2,413.75
10-05-201 2,508.00
11-05-201 2,485.00
12-05-201 2,548.50
13-05-201 2,504.75
16-05-201 2,573.75
17-05-201 2,599.50
18-05-201 2,600.00
19-05-201 2,603.75
20-05-201 2,779.50
23-05-201 2,879.25
24-05-201 2,786.00
25-05-201 2,855.50
26-05-201 2,919.25
30-05-201 2,919.50
31-05-201 2,874.75
01-06-201 2,835.75
02-06-201 2,830.25
03-06-201 2,863.75
06-06-201 2,912.50
07-06-201 2,938.00
08-06-201 3,084.75
09-06-201 3,165.75
10-06-201 3,201.25
13-06-201 3,258.50
14-06-201 3,234.50
15-06-201 3,225.25
16-06-201 3,139.00
17-06-201 3,104.00
20-06-201 3,001.50
21-06-201 2,963.25
22-06-201 3,138.75
23-06-201 3,218.00
24-06-201 3,189.75
27-06-201 3,196.50
28-06-201 3,233.00
29-06-201 3,265.50
30-06-201 3,302.75
04-07-201 3,448.75
05-07-201 3,462.75
06-07-201 3,452.25
07-07-201 3,475.00
08-07-201 3,456.75
11-07-201 3,373.25
12-07-201 3,366.75
13-07-201 3,396.50
14-07-201 3,358.50
15-07-201 3,317.00
18-07-201 3,393.25
19-07-201 3,447.50
20-07-201 3,412.50
21-07-201 3,429.75
25-07-201 331.20
26-07-201 343.60
27-07-201 352.70
29-07-201 357.40
01-08-201 354.40
02-08-201 350.60
03-08-201 357.20
04-08-201 365.50
05-08-201 362.90
08-08-201 373.20
09-08-201 382.00
10-08-201 380.90
11-08-201 375.10
12-08-201 379.80
16-08-201 381.90
17-08-201 391.20
18-08-201 389.60
19-08-201 386.10
22-08-201 383.50
23-08-201 374.70
24-08-201 380.50
25-08-201 367.10
26-08-201 368.70
29-08-201 370.30
30-08-201 360.20
31-08-201 369.50
02-09-201 376.30
05-09-201 374.50
06-09-201 366.60
08-09-201 362.30
13-09-201 365.60
14-09-201 370.30
15-09-201 379.80
16-09-201 403.10
19-09-201 446.00
20-09-201 443.80
21-09-201 437.10
22-09-201 432.60
23-09-201 461.70
26-09-201 471.10
27-09-201 470.00
28-09-201 464.00
29-09-201 460.50
30-09-201 468.60
03-10-201 483.00
04-10-201 477.90
05-10-201 473.20
06-10-201 478.70
07-10-201 471.00
10-10-201 451.00
11-10-201 470.30
12-10-201 470.50
13-10-201 469.00
14-10-201 461.50
18-10-201 473.30
19-10-201 476.10
20-10-201 473.00
21-10-201 475.00
24-10-201 497.40
25-10-201 493.80
26-10-201 486.90
27-10-201 491.90
28-10-201 500.70
31-10-201 484.90
01-11-201 482.60
02-11-201 478.00
03-11-201 484.80
04-11-201 493.20
07-11-201 485.90
08-11-201 481.50
09-11-201 481.30
10-11-201 477.00
11-11-201 478.60
14-11-201 481.80
15-11-201 483.30
21-11-201 496.60
22-11-201 488.00
23-11-201 488.80
24-11-201 486.90
25-11-201 481.50
28-11-201 476.60
29-11-201 493.70
30-11-201 491.50
 Monthly Return of Year 2010

Ending Price Beginning Price Return

2,149.75 1,912.00 0.124346
2,424.75 2,221.00 0.091738
1,603.75 2,519.75 -0.363528
2,173.75 1,607.00 0.352676
2,874.75 2,241.25 0.282655
3,302.75 2,835.75 0.164683
357.40 3,448.75 -0.896368
369.50 354.40 0.042607
468.60 376.30 0.245283
484.90 483.00 0.003934
491.50 482.60 0.018442
465.9 488.6 -0.046459

= (Ending Price - Beginning Price)/ Beginning Price

Expected Return of Year 2010

Expected Rate of Return = Summation of monthly rate of return/No of month

Return
0.124346
0.091738
-0.363528
0.352676
0.282655
0.164683
-0.896368
0.042607
0.245283
0.003934
0.018442
-0.046459
0.001667 0.233625567596026

Return Expected Rate of Return Standard Deviation

0.124346 0.001667327626389 1.36298962673325
0.091738 0.001667327626389
-0.363528 0.001667327626389
0.352676 0.001667327626389
 0.282655 0.001667327626389
0.164683 0.001667327626389
-0.896368 0.001667327626389
0.042607 0.001667327626389
0.245283 0.001667327626389
0.003934 0.001667327626389
0.018442 0.001667327626389
-0.046459 0.001667327626389
 PRIME FINANCE & INVESTMENT LTD.(2009) PRIME FINANCE
TRADEDATE COMID LOWPRC HIPRC AVGPRC WTAVGPRC CLSPRC TRADEDATE
01-01-2009 11,131 1,090 1,150 1,126 1,126.23 1,121.50 1-Dec-10
04-01-2009 11,131 1,120 1,199 1,174.77 1,175.01 1,184 2-Dec-10
05-01-2009 11,131 1,137 1,180 1,159.27 1,160.09 1,143.25 5-Dec-10
06-01-2009 11,131 1,100 1,149.75 1,120.45 1,120.17 1,108.50 6-Dec-10
07-01-2009 11,131 1,082.50 1,142 1,107.95 1,107.75 1,095.50 7-Dec-10
11-01-2009 11,131 1,060 1,125 1,072.05 1,070.94 1,062 8-Dec-10
12-01-2009 11,131 1,030 1,065 1,048.67 1,048.67 1,054.50 9-Dec-10
13-01-2009 11,131 1,035 1,120 1,052.28 1,052 1,040.50 12-Dec-10
14-01-2009 11,131 1,040 1,063 1,048.24 1,047.66 1,041.75 13-Dec-10
15-01-2009 11,131 1,040 1,058 1,046.40 1,046.56 1,044.50 14-Dec-10
18-01-2009 11,131 1,005 1,045 1,019.78 1,019.42 1,010.50 15-Dec-10
19-01-2009 11,131 961 1,029 990.46 989.60 982.50 19-Dec-10
20-01-2009 11,131 1,000.25 1,025 1,013.02 1,012.70 1,006.25 20-Dec-10
21-01-2009 11,131 1,000.25 1,032 1,016.24 1,017.26 1,004.25 21-Dec-10
22-01-2009 11,131 1,000 1,015 1,003.01 1,002.75 1,002.50 22-Dec-10
25-01-2009 11,131 1,010 1,069 1,045.72 1,045.58 1,057.25 23-Dec-10
26-01-2009 11,131 1,041 1,070 1,051.44 1,052.09 1,051.75 26-Dec-10
27-01-2009 11,131 990 1,055 1,041.88 1,042.54 1,045 27-Dec-10
28-01-2009 11,131 970 1,089 1,068.23 1,070.69 1,067.50 28-Dec-10
29-01-2009 11,131 1,076 1,130 1,095.96 1,095.91 1,092.25 29-Dec-10
01-02-2009 11,131 1,100 1,130 1,114.98 1,114.92 1,106.75 30-Dec-10
02-02-2009 11,131 1,090 1,130 1,098.98 1,098.46 1,090
03-02-2009 11,131 1,072 1,107 1,086 1,085.47 1,094.25
04-02-2009 11,131 1,100 1,119 1,105.09 1,104.88 1,100.50
05-02-2009 11,131 1,050 1,115 1,101.65 1,101.87 1,100
08-02-2009 11,131 1,080 1,123.50 1,109.29 1,109.07 1,101.50
09-02-2009 11,131 1,060 1,107 1,090.22 1,088.93 1,084
10-02-2009 11,131 1,005 1,106.50 1,080.42 1,080.08 1,096.25
11-02-2009 11,131 1,025.25 1,110 1,070.28 1,071.28 1,050.75
12-02-2009 11,131 1,050 1,100 1,084.74 1,084.50 1,088.50
15-02-2009 11,131 1,030 1,120 1,099.94 1,100.92 1,098.75
16-02-2009 11,131 1,030 1,119 1,093.91 1,093.71 1,099.75
17-02-2009 11,131 1,025.75 1,146 1,118.76 1,119.25 1,140.25
18-02-2009 11,131 1,060 1,178 1,161.34 1,160.87 1,168
19-02-2009 11,131 1,135 1,178 1,161.24 1,161.22 1,145.75
22-02-2009 11,131 1,109 1,160.25 1,124.06 1,123.86 1,125
23-02-2009 11,131 1,123 1,158 1,135.04 1,135.24 1,134.75
24-02-2009 11,131 1,100 1,158 1,120.06 1,118.64 1,110
25-02-2009 11,131 1,080 1,120 1,100.94 1,100.82 1,102.50
26-02-2009 11,131 1,033.75 1,120 1,077.84 1,079.23 1,073.25
01-03-2009 11,131 1,033.75 1,124 1,108.61 1,110.79 1,117.75
02-03-2009 11,131 1,050 1,190 1,146.51 1,146.39 1,142.50
03-03-2009 11,131 1,075 1,150 1,124.81 1,125.25 1,120.25
04-03-2009 11,131 1,080 1,149 1,126.12 1,125.57 1,113.75
05-03-2009 11,131 1,035.75 1,150 1,114.35 1,114.40 1,101.25
08-03-2009 11,131 1,040 1,220 1,175.02 1,176.48 1,209.75
09-03-2009 11,131 1,160 1,265 1,242.29 1,242.74 1,230
11-03-2009 11,131 1,140.75 1,260 1,215.68 1,217 1,177.75
12-03-2009 11,131 1,205 1,250 1,233.12 1,234.09 1,223.75
15-03-2009 11,131 1,111.75 1,359 1,306.67 1,306.89 1,331.25
16-03-2009 11,131 1,280 1,380 1,311.78 1,311.18 1,301.50
17-03-2009 11,131 1,240 1,318 1,276.98 1,275.87 1,264
18-03-2009 11,131 1,255 1,330 1,290.57 1,292.09 1,315.25
19-03-2009 11,131 1,242 1,349 1,296.27 1,298.20 1,259.25
22-03-2009 11,131 1,167 1,295 1,243.61 1,243.93 1,193
23-03-2009 11,131 1,100.25 1,400 1,167.97 1,167.57 1,142.75
24-03-2009 11,131 1,110.50 1,206.50 1,145.55 1,144.51 1,131
25-03-2009 11,131 1,070 1,200.50 1,102.70 1,102.42 1,077
29-03-2009 11,131 999.75 1,120 1,034.22 1,032.29 1,007
30-03-2009 11,131 1,000 1,126 1,047.53 1,048.05 1,082.75
31-03-2009 11,131 1,010 1,080 1,032.45 1,032.74 1,031.50
01-04-2009 11,131 1,000 1,070 1,033.90 1,033.44 1,021.50
02-04-2009 11,131 995 1,044 1,012.21 1,011.70 1,001.75
06-04-2009 11,131 605 742 686.01 685.30 720.50
07-04-2009 11,131 671 734 693.87 692.78 677
08-04-2009 11,131 648 679 657.48 656.64 654
09-04-2009 11,131 620 668.75 654.23 654.05 654.50
12-04-2009 11,131 595.75 700 683.41 683.79 695.50
13-04-2009 11,131 677 725 691.11 691 683.50
15-04-2009 11,131 672 749 692.11 692.55 696.75
16-04-2009 11,131 700 749 732.30 731.99 738.50
19-04-2009 11,131 716.50 738 726.80 725.42 721.50
20-04-2009 11,131 725 799 769.92 770.11 774
21-04-2009 11,131 730.25 818 769.73 767.63 735.75
22-04-2009 11,131 680 790 752.46 752.96 738.75
23-04-2009 11,131 712 746 726.89 726.40 723
26-04-2009 11,131 706 739 720.68 721.62 710.25
27-04-2009 11,131 705 736 718.45 717.37 711
28-04-2009 11,131 690 725 707.63 706.97 694.50
29-04-2009 11,131 681.50 697 688.91 688.79 686.50
30-04-2009 11,131 678.25 690 684.13 684.31 687.25
03-05-2009 11131 665.00 688.00 674.46 676.75
13-05-2009 11131 649.75 790.00 722.01 709.00
28-05-2009 11131 898.00 1,062.00 1,011.14 1,031.50
26-05-2009 11131 770.00 890.00 861.68 882.25
12-05-2009 11131 619.75 750.00 711.27 719.75
11-05-2009 11131 640.00 735.00 693.45 688.00
06-05-2009 11131 610.00 700.00 663.78 665.00
14-05-2009 11131 645.50 719.25 692.10 687.25
25-05-2009 11131 780.00 854.00 836.59 826.25
04-05-2009 11131 662.00 677.00 670.02 669.00
18-05-2009 11131 639.00 730.00 712.71 713.50
10-05-2009 11131 639.00 730.00 698.34 694.50
31-05-2009 11131 956.00 1,101.25 1,022.43 1,033.25
27-05-2009 11131 830.00 990.00 953.14 965.75
07-05-2009 11131 600.00 710.00 677.71 681.00
19-05-2009 11131 660.00 775.00 748.24 765.25
24-05-2009 11131 760.00 850.00 826.68 835.75
21-05-2009 11131 700.00 781.00 767.97 777.25
05-05-2009 11131 630.00 725.00 664.00 660.25
17-05-2009 11131 620.00 700.00 685.11 688.25
20-05-2009 11131 720.00 779.00 758.25 748.75
01-06-2009 11,131.00 999.00 1,160.00 1,104.41 1,108.12 1,148.75
02-06-2009 11,131.00 1,100.00 1,225.00 1,191.25 1,192.29 1,178.25
03-06-2009 11,131.00 1,090.00 1,200.00 1,126.49 1,126.96 1,112.75
04-06-2009 11,131.00 1,051.00 1,190.00 1,152.54 1,155.77 1,171.75
07-06-2009 11,131.00 1,085.00 1,255.00 1,227.03 1,227.36 1,235.50
08-06-2009 11,131.00 1,150.75 1,345.00 1,294.46 1,294.59 1,330.50
09-06-2009 11,131.00 1,231.00 1,425.00 1,330.74 1,332.36 1,313.00
10-06-2009 11,131.00 1,215.00 1,380.00 1,308.46 1,307.34 1,287.75
11-06-2009 11,131.00 1,196.25 1,273.00 1,252.66 1,251.75 1,253.50
14-06-2009 11,131.00 1,160.00 1,275.00 1,248.13 1,247.98 1,236.00
15-06-2009 11,131.00 1,201.00 1,328.00 1,283.31 1,284.24 1,282.75
16-06-2009 11,131.00 1,190.00 1,308.00 1,274.16 1,274.57 1,262.25
17-06-2009 11,131.00 1,211.00 1,349.00 1,323.15 1,323.21 1,340.00
18-06-2009 11,131.00 1,241.00 1,419.00 1,360.33 1,363.27 1,402.25
21-06-2009 11,131.00 1,321.25 1,442.00 1,414.35 1,414.75 1,420.00
22-06-2009 11,131.00 1,350.00 1,435.00 1,409.03 1,408.38 1,410.00
23-06-2009 11,131.00 1,310.00 1,420.00 1,395.67 1,395.61 1,375.75
24-06-2009 11,131.00 1,301.00 1,400.00 1,375.29 1,374.62 1,368.50
25-06-2009 11,131.00 1,270.00 1,366.00 1,340.92 1,341.60 1,320.50
28-06-2009 11,131.00 1,261.00 1,372.00 1,350.44 1,352.26 1,358.00
29-06-2009 11,131.00 1,350.00 1,460.00 1,429.06 1,429.86 1,428.75
30-06-2009 11,131.00 1,380.00 1,520.00 1,489.36 1,490.34 1,501.75
02-07-2009 11,131.00 1,451.00 1,612.00 1,576.76 1,578.09 1,578.00
05-07-2009 11,131.00 1,460.00 1,585.00 1,549.98 1,549.75 1,513.25
06-07-2009 11,131.00 1,505.00 1,663.75 1,614.29 1,616.29 1,647.00
07-07-2009 11,131.00 1,533.75 1,702.00 1,660.15 1,659.36 1,659.25
08-07-2009 11,131.00 1,540.00 1,680.00 1,648.25 1,649.55 1,642.75
09-07-2009 11,131.00 1,530.00 1,760.00 1,645.21 1,647.71 1,652.00
12-07-2009 11,131.00 1,550.00 1,775.00 1,616.98 1,617.27 1,607.50
13-07-2009 11,131.00 1,520.50 1,630.00 1,607.68 1,608.01 1,607.50
14-07-2009 11,131.00 1,541.00 1,709.00 1,600.90 1,600.94 1,594.25
15-07-2009 11,131.00 1,475.00 1,615.00 1,598.71 1,599.73 1,603.50
16-07-2009 11,131.00 1,490.00 1,628.00 1,605.04 1,605.08 1,599.25
19-07-2009 11,131.00 1,510.00 1,628.00 1,600.81 1,601.94 1,585.00
20-07-2009 11,131.00 1,540.00 1,630.00 1,591.96 1,592.44 1,586.75
21-07-2009 11,131.00 1,501.00 1,600.00 1,589.08 1,589.04 1,584.25
22-07-2009 11,131.00 1,501.00 1,628.00 1,607.51 1,608.32 1,617.50
23-07-2009 11,131.00 1,530.00 1,639.00 1,624.19 1,624.27 1,619.25
26-07-2009 11,131.00 1,510.00 1,622.00 1,612.79 1,613.25 1,612.00
27-07-2009 11,131.00 1,510.00 1,650.00 1,602.40 1,602.60 1,603.75
28-07-2009 11,131.00 1,560.00 1,640.00 1,634.19 1,635.12 1,632.25
29-07-2009 11,131.00 1,555.00 1,695.00 1,669.32 1,670.08 1,689.75
30-07-2009 11,131.00 1,570.00 1,700.00 1,685.50 1,686.92 1,686.25
02-08-2009 11,131.00 1,570.00 1,695.00 1,655.95 1,639.04 1,653.50
03-08-2009 11,131.00 1,560.00 1,684.00 1,660.04 1,659.92 1,642.50
04-08-2009 11,131.00 1,550.00 1,659.00 1,639.46 1,639.79 1,632.00
05-08-2009 11,131.00 1,580.00 1,675.00 1,633.65 1,634.51 1,628.75
06-08-2009 11,131.00 1,620.00 1,680.00 1,654.32 1,655.08 1,656.50
09-08-2009 11,131.00 1,601.00 1,725.00 1,695.95 1,695.64 1,707.25
10-08-2009 11,131.00 1,675.25 1,725.00 1,703.06 1,701.80 1,682.75
11-08-2009 11,131.00 1,650.00 1,750.00 1,708.82 1,708.49 1,717.00
12-08-2009 11,131.00 1,720.00 1,757.00 1,738.93 1,739.19 1,732.50
16-08-2009 11,131.00 1,610.00 1,794.00 1,763.49 1,761.79 1,781.00
17-08-2009 11,131.00 1,650.00 1,800.00 1,774.42 1,775.47 1,787.25
18-08-2009 11,131.00 1,700.00 1,845.00 1,822.13 1,824.03 1,824.50
19-08-2009 11,131.00 1,700.00 1,844.75 1,810.24 1,793.71 1,791.25
20-08-2009 11,131.00 1,670.00 1,814.75 1,793.78 1,793.76 1,799.00
23-08-2009 11,131.00 1,670.00 1,840.00 1,812.58 1,812.64 1,822.00
24-08-2009 11,131.00 1,760.00 1,895.00 1,868.11 1,868.54 1,868.00
25-08-2009 11,131.00 1,750.00 1,893.00 1,868.22 1,868.43 1,860.00
26-08-2009 11,131.00 1,800.00 1,879.00 1,832.43 1,832.08 1,823.00
27-08-2009 11,131.00 1,700.25 1,920.00 1,811.67 1,808.82 1,799.25
30-08-2009 11,131.00 1,670.00 1,859.00 1,784.98 1,783.17 1,791.75
31-08-2009 11,131.00 1,700.00 1,870.75 1,779.79 1,780.54 1,770.50
01-09-2009 11,131.00 1,650.00 1,800.00 1,773.78 1,773.85 1,793.25
02-09-2009 11,131.00 1,701.00 1,840.00 1,815.61 1,817.46 1,812.00
03-09-2009 11,131.00 1,770.00 1,825.00 1,803.61 1,803.96 1,800.50
06-09-2009 11,131.00 1,720.00 1,810.00 1,774.36 1,774.94 1,770.25
07-09-2009 11,131.00 1,708.00 1,788.00 1,764.08 1,765.44 1,761.00
08-09-2009 11,131.00 1,640.00 1,793.00 1,771.71 1,772.06 1,785.75
09-09-2009 11,131.00 1,653.75 1,806.25 1,786.61 1,786.48 1,790.50
10-09-2009 11,131.00 1,760.00 1,810.00 1,792.73 1,793.71 1,789.50
13-09-2009 11,131.00 1,765.00 1,861.00 1,785.88 1,785.02 1,784.50
14-09-2009 11,131.00 1,670.00 1,799.75 1,764.83 1,765.72 1,751.00
15-09-2009 11,131.00 1,621.75 1,820.00 1,721.52 1,721.28 1,706.00
16-09-2009 11,131.00 1,600.00 1,729.75 1,706.24 1,706.23 1,707.75
17-09-2009 11,131.00 1,600.00 1,780.00 1,742.08 1,744.27 1,764.50
27-09-2009 11,131.00 1,729.00 1,764.00 1,742.49 1,741.97 1,745.25
29-09-2009 11,131.00 1,725.00 1,760.00 1,740.06 1,739.99 1,741.75
30-09-2009 11,131.00 1,705.00 1,750.00 1,731.36 1,730.57 1,721.25
01-10-2009 11,131.00 1,600.00 1,730.00 1,699.89 1,699.31 1,689.00
04-10-2009 11,131.00 1,650.00 1,710.00 1,689.41 1,689.35 1,682.75
05-10-2009 11,131.00 1,600.00 1,699.00 1,674.16 1,673.98 1,668.75
06-10-2009 11,131.00 1,650.00 1,690.00 1,676.08 1,675.98 1,669.00
07-10-2009 11,131.00 1,650.00 1,710.00 1,685.55 1,685.06 1,684.00
08-10-2009 11,131.00 1,587.75 1,715.00 1,698.22 1,698.76 1,676.00
11-10-2009 11,131.00 1,655.00 1,760.00 1,682.51 1,681.58 1,672.50
12-10-2009 11,131.00 1,620.00 1,709.00 1,647.95 1,647.81 1,636.50
13-10-2009 11,131.00 1,640.00 1,725.00 1,653.28 1,652.32 1,654.50
14-10-2009 11,131.00 1,540.00 1,692.00 1,665.53 1,624.13 1,664.50
15-10-2009 11,131.00 1,650.00 1,696.00 1,678.80 1,679.46 1,680.00
18-10-2009 11,131.00 1,650.00 1,740.00 1,699.06 1,698.21 1,696.75
19-10-2009 11,131.00 1,686.00 1,729.00 1,698.66 1,698.21 1,694.25
20-10-2009 11,131.00 1,650.00 1,755.00 1,732.88 1,733.77 1,729.50
21-10-2009 11,131.00 1,721.00 1,770.00 1,743.36 1,743.65 1,731.25
22-10-2009 11,131.00 1,651.00 1,749.00 1,722.05 1,721.94 1,711.75
25-10-2009 11,131.00 1,641.00 1,740.00 1,707.47 1,708.59 1,697.50
26-10-2009 11,131.00 1,575.00 1,835.00 1,776.28 1,774.12 1,774.50
27-10-2009 11,131.00 1,730.00 1,879.25 1,777.66 1,775.14 1,781.00
28-10-2009 11,131.00 1,671.00 1,808.00 1,798.03 1,798.10 1,803.00
29-10-2009 11,131.00 1,749.75 1,843.00 1,811.68 1,810.83 1,831.50
01-11-2009 11,131.00 1,700.00 1,865.00 1,826.90 1,827.29 1,818.00
02-11-2009 11,131.00 1,755.00 1,815.00 1,780.63 1,780.37 1,777.25
03-11-2009 11,131.00 1,700.00 1,781.50 1,738.85 1,738.98 1,728.00
04-11-2009 11,131.00 1,600.00 1,770.00 1,746.49 1,747.40 1,760.00
05-11-2009 11,131.00 1,700.00 1,784.00 1,743.47 1,743.05 1,733.00
08-11-2009 11,131.00 1,610.00 1,750.00 1,694.51 1,694.46 1,677.00
09-11-2009 11,131.00 1,560.00 1,703.00 1,669.44 1,669.21 1,660.25
10-11-2009 11,131.00 1,655.00 1,760.00 1,693.91 1,694.76 1,692.50
11-11-2009 11,131.00 1,611.00 1,769.00 1,694.30 1,696.52 1,665.50
12-11-2009 11,131.00 1,600.00 1,669.00 1,624.79 1,625.06 1,612.25
15-11-2009 11,131.00 1,600.00 1,684.00 1,627.18 1,627.17 1,619.00
16-11-2009 11,131.00 1,501.00 1,654.00 1,636.64 1,637.34 1,643.50
17-11-2009 11,131.00 1,540.00 1,682.00 1,659.10 1,659.77 1,652.50
18-11-2009 11,131.00 1,550.00 1,650.50 1,627.90 1,627.87 1,622.00
19-11-2009 11,131.00 1,617.00 1,680.00 1,664.20 1,665.23 1,664.75
22-11-2009 11,131.00 1,650.00 1,688.00 1,660.76 1,660.68 1,655.50
23-11-2009 11,131.00 1,625.00 1,659.00 1,637.76 1,637.38 1,627.75
24-11-2009 11,131.00 1,620.00 1,650.00 1,634.98 1,634.84 1,635.25
25-11-2009 11,131.00 1,570.00 1,665.00 1,645.46 1,645.85 1,640.25
26-11-2009 11,131.00 1,525.00 1,663.75 1,651.72 1,652.15 1,652.50
01-12-2009 11131 1,620.00 1,675.00 1,652.49 1,652.30 1,666.50
02-12-2009 11131 1,600.00 1,733.00 1,707.81 1,707.92 1,724.50
03-12-2009 11131 1,600.00 1,730.00 1,697.33 1,697.75 1,676.25
06-12-2009 11131 1,560.00 1,665.00 1,652.43 1,652.22 1,644.75
07-12-2009 11131 1,640.00 1,700.00 1,665.82 1,665.19 1,654.50
08-12-2009 11131 1,535.00 1,689.75 1,654.94 1,653.66 1,647.50
09-12-2009 11131 1,670.00 1,720.00 1,696.90 1,698.57 1,710.00
10-12-2009 11131 1,600.00 1,725.00 1,698.55 1,699.87 1,713.00
13-12-2009 11131 1,686.00 1,730.00 1,713.44 1,710.90 1,702.50
14-12-2009 11131 1,580.00 1,744.00 1,735.55 1,736.11 1,734.75
15-12-2009 11131 1,670.00 1,760.00 1,734.38 1,734.15 1,704.25
17-12-2009 11131 1,655.00 1,718.75 1,673.39 1,672.94 1,660.75
20-12-2009 11131 1,600.00 1,680.00 1,638.49 1,637.69 1,628.25
21-12-2009 11131 1,620.00 1,674.75 1,661.62 1,659.99 1,667.25
22-12-2009 11131 1,550.00 1,700.00 1,686.03 1,686.90 1,672.25
23-12-2009 11131 1,631.00 1,715.00 1,703.64 1,703.80 1,702.00
24-12-2009 11131 1,631.00 1,740.00 1,721.41 1,721.46 1,719.25
27-12-2009 11131 1,600.00 1,774.75 1,758.26 1,758.80 1,760.25
29-12-2009 11131 1,700.00 1,840.00 1,800.96 1,802.46 1,830.00
30-12-2009 11131 1,822.00 1,875.00 1,849.25 1,849.67 1,860.25
PRIME FINANCE & INVESTMENT LTD.(2010)
Open High Low Close
494 495 485.5 488.6
492 499 485.3 487.2
488 496 482 484.1
485 489 472.4 478.1
480 482 465 468
463.1 478 450.2 468
476.1 482 472.1 479.4
488 488 471.6 473.3
481.5 485 473.6 484
483 488 475 475.7
480 480 465 468.8
467 470 438.1 445.1
468 468.4 452 455.1
450 464.9 450 454
455 465.6 452 455.7
454.9 459 444 447.3
450 453.6 437 439.1
448 467 433.6 463.4
468 472.5 453.1 454.5
451.2 460.5 445 446.5
447 470.9 447 465.9