<table class="table table-striped" border="1" width="100%" style="border-collapse:

collapse;margin-top: 20px;" id="dam-history">

<thead style="
color: white;
background: rgb(173, 56, 101);
">
<tr>
<th scope="col" class="column-date_part">Date</th>
<th scope="col" class="column-time_part">Hour</th>
<!--<th>date display</th>-->
<th scope="col" class="column-price_eur">Price (EUR)</th>
<th scope="col" class="column-price">Price (BGN)</th>
<th scope="col" class="column-volume">Volume</th>
</tr>
</thead>

<tbody><tr><td class="column-date">2021-10-25</td><td class="column-

time_part">00</td><td class="column-price_eur">154,01</td><td class="column-
price">301,22</td><td class="column-volume">2,346.2</td></tr><tr><td class="column-
date">2021-10-25</td><td class="column-time_part">01</td><td class="column-
price_eur">150,05</td><td class="column-price">293,47</td><td class="column-
volume">2,310.3</td></tr><tr><td class="column-date">2021-10-25</td><td
class="column-time_part">02</td><td class="column-price_eur">135,01</td><td
class="column-price">264,06</td><td class="column-volume">2,309.0</td></tr><tr><td
class="column-date">2021-10-25</td><td class="column-time_part">03</td><td
class="column-price_eur">115,09</td><td class="column-price">225,09</td><td
class="column-volume">2,309.3</td></tr><tr><td class="column-date">2021-10-
25</td><td class="column-time_part">04</td><td class="column-
price_eur">131,00</td><td class="column-price">256,21</td><td class="column-
volume">2,242.4</td></tr><tr><td class="column-date">2021-10-25</td><td
class="column-time_part">05</td><td class="column-price_eur">175,99</td><td
class="column-price">344,21</td><td class="column-volume">2,208.9</td></tr><tr><td
class="column-date">2021-10-25</td><td class="column-time_part">06</td><td
class="column-price_eur">209,59</td><td class="column-price">409,93</td><td
class="column-volume">2,807.6</td></tr><tr><td class="column-date">2021-10-
25</td><td class="column-time_part">07</td><td class="column-
price_eur">242,06</td><td class="column-price">473,42</td><td class="column-
volume">3,428.5</td></tr><tr><td class="column-date">2021-10-25</td><td
class="column-time_part">08</td><td class="column-price_eur">243,30</td><td
class="column-price">475,86</td><td class="column-volume">3,635.6</td></tr><tr><td
class="column-date">2021-10-25</td><td class="column-time_part">09</td><td
class="column-price_eur">210,02</td><td class="column-price">410,76</td><td
class="column-volume">3,604.7</td></tr><tr><td class="column-date">2021-10-
25</td><td class="column-time_part">10</td><td class="column-
price_eur">195,06</td><td class="column-price">381,50</td><td class="column-
volume">3,593.9</td></tr><tr><td class="column-date">2021-10-25</td><td
class="column-time_part">11</td><td class="column-price_eur">159,12</td><td
class="column-price">311,22</td><td class="column-volume">3,279.6</td></tr><tr><td
class="column-date">2021-10-25</td><td class="column-time_part">12</td><td
class="column-price_eur">153,64</td><td class="column-price">300,49</td><td
class="column-volume">3,336.3</td></tr><tr><td class="column-date">2021-10-
25</td><td class="column-time_part">13</td><td class="column-
price_eur">149,94</td><td class="column-price">293,26</td><td class="column-
volume">3,376.3</td></tr><tr><td class="column-date">2021-10-25</td><td
class="column-time_part">14</td><td class="column-price_eur">153,64</td><td
class="column-price">300,49</td><td class="column-volume">3,374.9</td></tr><tr><td
class="column-date">2021-10-25</td><td class="column-time_part">15</td><td
class="column-price_eur">172,36</td><td class="column-price">337,11</td><td
class="column-volume">3,477.8</td></tr><tr><td class="column-date">2021-10-
25</td><td class="column-time_part">16</td><td class="column-
price_eur">202,05</td><td class="column-price">395,17</td><td class="column-
volume">3,046.2</td></tr><tr><td class="column-date">2021-10-25</td><td
class="column-time_part">17</td><td class="column-price_eur">220,43</td><td
class="column-price">431,13</td><td class="column-volume">3,144.7</td></tr><tr><td
class="column-date">2021-10-25</td><td class="column-time_part">18</td><td
class="column-price_eur">255,10</td><td class="column-price">498,93</td><td
class="column-volume">3,208.0</td></tr><tr><td class="column-date">2021-10-
25</td><td class="column-time_part">19</td><td class="column-
price_eur">262,00</td><td class="column-price">512,43</td><td class="column-
volume">2,975.6</td></tr><tr><td class="column-date">2021-10-25</td><td
class="column-time_part">20</td><td class="column-price_eur">230,72</td><td
class="column-price">451,25</td><td class="column-volume">2,942.5</td></tr><tr><td
class="column-date">2021-10-25</td><td class="column-time_part">21</td><td
class="column-price_eur">224,23</td><td class="column-price">438,56</td><td
class="column-volume">2,709.9</td></tr><tr><td class="column-date">2021-10-
25</td><td class="column-time_part">22</td><td class="column-
price_eur">219,63</td><td class="column-price">429,56</td><td class="column-
volume">2,669.4</td></tr><tr><td class="column-date">2021-10-25</td><td
class="column-time_part">23</td><td class="column-price_eur">179,13</td><td
class="column-price">350,35</td><td class="column-volume">2,603.1</td></tr><tr><td
class="column-date">2021-10-26</td><td class="column-time_part">00</td><td
class="column-price_eur">149,56</td><td class="column-price">292,52</td><td
class="column-volume">2,026.3</td></tr><tr><td class="column-date">2021-10-
26</td><td class="column-time_part">01</td><td class="column-
price_eur">150,00</td><td class="column-price">293,38</td><td class="column-
volume">2,062.4</td></tr><tr><td class="column-date">2021-10-26</td><td
class="column-time_part">02</td><td class="column-price_eur">135,96</td><td
class="column-price">265,92</td><td class="column-volume">2,090.4</td></tr><tr><td
class="column-date">2021-10-26</td><td class="column-time_part">03</td><td
class="column-price_eur">122,78</td><td class="column-price">240,14</td><td
class="column-volume">2,100.4</td></tr><tr><td class="column-date">2021-10-
26</td><td class="column-time_part">04</td><td class="column-
price_eur">152,00</td><td class="column-price">297,29</td><td class="column-
volume">2,037.7</td></tr><tr><td class="column-date">2021-10-26</td><td
class="column-time_part">05</td><td class="column-price_eur">173,04</td><td
class="column-price">338,43</td><td class="column-volume">2,371.0</td></tr><tr><td
class="column-date">2021-10-26</td><td class="column-time_part">06</td><td
class="column-price_eur">227,74</td><td class="column-price">445,42</td><td
class="column-volume">2,962.2</td></tr><tr><td class="column-date">2021-10-
26</td><td class="column-time_part">07</td><td class="column-
price_eur">282,52</td><td class="column-price">552,56</td><td class="column-
volume">3,596.2</td></tr><tr><td class="column-date">2021-10-26</td><td
class="column-time_part">08</td><td class="column-price_eur">302,07</td><td
class="column-price">590,80</td><td class="column-volume">3,416.2</td></tr><tr><td
class="column-date">2021-10-26</td><td class="column-time_part">09</td><td
class="column-price_eur">280,88</td><td class="column-price">549,36</td><td
class="column-volume">3,712.4</td></tr><tr><td class="column-date">2021-10-
26</td><td class="column-time_part">10</td><td class="column-
price_eur">212,00</td><td class="column-price">414,64</td><td class="column-
volume">3,722.7</td></tr><tr><td class="column-date">2021-10-26</td><td
class="column-time_part">11</td><td class="column-price_eur">205,36</td><td
class="column-price">401,65</td><td class="column-volume">3,484.7</td></tr><tr><td
class="column-date">2021-10-26</td><td class="column-time_part">12</td><td
class="column-price_eur">204,00</td><td class="column-price">398,99</td><td
class="column-volume">3,477.6</td></tr><tr><td class="column-date">2021-10-
26</td><td class="column-time_part">13</td><td class="column-
price_eur">203,24</td><td class="column-price">397,51</td><td class="column-
volume">3,394.0</td></tr><tr><td class="column-date">2021-10-26</td><td
class="column-time_part">14</td><td class="column-price_eur">210,00</td><td
class="column-price">410,73</td><td class="column-volume">3,340.5</td></tr><tr><td
class="column-date">2021-10-26</td><td class="column-time_part">15</td><td
class="column-price_eur">212,00</td><td class="column-price">414,64</td><td
class="column-volume">3,315.2</td></tr><tr><td class="column-date">2021-10-
26</td><td class="column-time_part">16</td><td class="column-
price_eur">253,62</td><td class="column-price">496,04</td><td class="column-
volume">2,950.7</td></tr><tr><td class="column-date">2021-10-26</td><td
class="column-time_part">17</td><td class="column-price_eur">259,07</td><td
class="column-price">506,69</td><td class="column-volume">2,977.7</td></tr><tr><td
class="column-date">2021-10-26</td><td class="column-time_part">18</td><td
class="column-price_eur">312,00</td><td class="column-price">610,22</td><td
class="column-volume">2,626.4</td></tr><tr><td class="column-date">2021-10-
26</td><td class="column-time_part">19</td><td class="column-
price_eur">313,01</td><td class="column-price">612,20</td><td class="column-
volume">2,674.2</td></tr><tr><td class="column-date">2021-10-26</td><td
class="column-time_part">20</td><td class="column-price_eur">255,62</td><td
class="column-price">499,95</td><td class="column-volume">2,675.4</td></tr><tr><td
class="column-date">2021-10-26</td><td class="column-time_part">21</td><td
class="column-price_eur">225,29</td><td class="column-price">440,63</td><td
class="column-volume">2,452.9</td></tr><tr><td class="column-date">2021-10-
26</td><td class="column-time_part">22</td><td class="column-
price_eur">221,39</td><td class="column-price">433,01</td><td class="column-
volume">2,223.1</td></tr><tr><td class="column-date">2021-10-26</td><td
class="column-time_part">23</td><td class="column-price_eur">203,09</td><td
class="column-price">397,21</td><td class="column-volume">2,099.9</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">00</td><td
class="column-price_eur">162,23</td><td class="column-price">317,29</td><td
class="column-volume">2,244.2</td></tr><tr><td class="column-date">2021-10-
27</td><td class="column-time_part">01</td><td class="column-
price_eur">152,88</td><td class="column-price">299,01</td><td class="column-
volume">2,329.3</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">02</td><td
class="column-price_eur">150,00</td><td class="column-price">293,38</td><td
class="column-volume">2,356.1</td></tr><tr><td class="column-date">2021-10-
27</td><td class="column-time_part">03</td><td class="column-
price_eur">150,37</td><td class="column-price">294,10</td><td class="column-
volume">2,340.2</td></tr><tr><td class="column-date">2021-10-27</td><td
class="column-time_part">04</td><td class="column-price_eur">156,73</td><td
class="column-price">306,54</td><td class="column-volume">2,275.6</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">05</td><td
class="column-price_eur">206,22</td><td class="column-price">403,33</td><td
class="column-volume">2,184.9</td></tr><tr><td class="column-date">2021-10-
27</td><td class="column-time_part">06</td><td class="column-
price_eur">244,11</td><td class="column-price">477,44</td><td class="column-
volume">2,809.5</td></tr><tr><td class="column-date">2021-10-27</td><td
class="column-time_part">07</td><td class="column-price_eur">263,42</td><td
class="column-price">515,21</td><td class="column-volume">3,368.7</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">08</td><td
class="column-price_eur">270,01</td><td class="column-price">528,10</td><td
class="column-volume">3,291.2</td></tr><tr><td class="column-date">2021-10-
27</td><td class="column-time_part">09</td><td class="column-
price_eur">234,65</td><td class="column-price">458,94</td><td class="column-
volume">3,361.9</td></tr><tr><td class="column-date">2021-10-27</td><td
class="column-time_part">10</td><td class="column-price_eur">180,00</td><td
class="column-price">352,05</td><td class="column-volume">3,546.1</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">11</td><td
class="column-price_eur">176,46</td><td class="column-price">345,13</td><td
class="column-volume">3,431.3</td></tr><tr><td class="column-date">2021-10-
27</td><td class="column-time_part">12</td><td class="column-
price_eur">171,99</td><td class="column-price">336,38</td><td class="column-
volume">3,405.4</td></tr><tr><td class="column-date">2021-10-27</td><td
class="column-time_part">13</td><td class="column-price_eur">166,92</td><td
class="column-price">326,46</td><td class="column-volume">3,352.3</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">14</td><td
class="column-price_eur">171,78</td><td class="column-price">335,97</td><td
class="column-volume">3,405.3</td></tr><tr><td class="column-date">2021-10-
27</td><td class="column-time_part">15</td><td class="column-
price_eur">171,99</td><td class="column-price">336,38</td><td class="column-
volume">3,297.0</td></tr><tr><td class="column-date">2021-10-27</td><td
class="column-time_part">16</td><td class="column-price_eur">220,68</td><td
class="column-price">431,61</td><td class="column-volume">2,705.4</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">17</td><td
class="column-price_eur">240,26</td><td class="column-price">469,91</td><td
class="column-volume">2,710.9</td></tr><tr><td class="column-date">2021-10-
27</td><td class="column-time_part">18</td><td class="column-
price_eur">288,80</td><td class="column-price">564,85</td><td class="column-
volume">2,935.7</td></tr><tr><td class="column-date">2021-10-27</td><td
class="column-time_part">19</td><td class="column-price_eur">284,79</td><td
class="column-price">557,00</td><td class="column-volume">3,053.6</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">20</td><td
class="column-price_eur">244,11</td><td class="column-price">477,44</td><td
class="column-volume">2,830.9</td></tr><tr><td class="column-date">2021-10-
27</td><td class="column-time_part">21</td><td class="column-
price_eur">223,01</td><td class="column-price">436,17</td><td class="column-
volume">2,652.9</td></tr><tr><td class="column-date">2021-10-27</td><td
class="column-time_part">22</td><td class="column-price_eur">215,00</td><td
class="column-price">420,50</td><td class="column-volume">2,641.1</td></tr><tr><td
class="column-date">2021-10-27</td><td class="column-time_part">23</td><td
class="column-price_eur">187,99</td><td class="column-price">367,67</td><td
class="column-volume">2,491.4</td></tr><tr><td class="column-date">2021-10-
28</td><td class="column-time_part">00</td><td class="column-
price_eur">188,81</td><td class="column-price">369,28</td><td class="column-
volume">2,481.4</td></tr><tr><td class="column-date">2021-10-28</td><td
class="column-time_part">01</td><td class="column-price_eur">156,73</td><td
class="column-price">306,54</td><td class="column-volume">2,566.2</td></tr><tr><td
class="column-date">2021-10-28</td><td class="column-time_part">02</td><td
class="column-price_eur">152,23</td><td class="column-price">297,74</td><td
class="column-volume">2,594.8</td></tr><tr><td class="column-date">2021-10-
28</td><td class="column-time_part">03</td><td class="column-
price_eur">152,23</td><td class="column-price">297,74</td><td class="column-
volume">2,591.5</td></tr><tr><td class="column-date">2021-10-28</td><td
class="column-time_part">04</td><td class="column-price_eur">171,03</td><td
class="column-price">334,51</td><td class="column-volume">2,558.6</td></tr><tr><td
class="column-date">2021-10-28</td><td class="column-time_part">05</td><td
class="column-price_eur">194,81</td><td class="column-price">381,02</td><td
class="column-volume">2,258.3</td></tr><tr><td class="column-date">2021-10-
28</td><td class="column-time_part">06</td><td class="column-
price_eur">219,90</td><td class="column-price">430,09</td><td class="column-
volume">2,362.4</td></tr><tr><td class="column-date">2021-10-28</td><td
class="column-time_part">07</td><td class="column-price_eur">258,16</td><td
class="column-price">504,92</td><td class="column-volume">2,622.4</td></tr><tr><td
class="column-date">2021-10-28</td><td class="column-time_part">08</td><td
class="column-price_eur">259,08</td><td class="column-price">506,72</td><td
class="column-volume">2,735.2</td></tr><tr><td class="column-date">2021-10-
28</td><td class="column-time_part">09</td><td class="column-
price_eur">239,94</td><td class="column-price">469,29</td><td class="column-
volume">2,753.7</td></tr><tr><td class="column-date">2021-10-28</td><td
class="column-time_part">10</td><td class="column-price_eur">209,56</td><td
class="column-price">409,86</td><td class="column-volume">2,826.6</td></tr><tr><td
class="column-date">2021-10-28</td><td class="column-time_part">11</td><td
class="column-price_eur">165,54</td><td class="column-price">323,76</td><td
class="column-volume">2,860.5</td></tr><tr><td class="column-date">2021-10-
28</td><td class="column-time_part">12</td><td class="column-
price_eur">152,23</td><td class="column-price">297,74</td><td class="column-
volume">2,923.2</td></tr><tr><td class="column-date">2021-10-28</td><td
class="column-time_part">13</td><td class="column-price_eur">152,00</td><td
class="column-price">297,28</td><td class="column-volume">2,898.1</td></tr><tr><td
class="column-date">2021-10-28</td><td class="column-time_part">14</td><td
class="column-price_eur">152,04</td><td class="column-price">297,37</td><td
class="column-volume">2,766.3</td></tr><tr><td class="column-date">2021-10-
28</td><td class="column-time_part">15</td><td class="column-
price_eur">193,18</td><td class="column-price">377,82</td><td class="column-
volume">2,523.7</td></tr><tr><td class="column-date">2021-10-28</td><td
class="column-time_part">16</td><td class="column-price_eur">215,02</td><td
class="column-price">420,54</td><td class="column-volume">2,343.4</td></tr><tr><td
class="column-date">2021-10-28</td><td class="column-time_part">17</td><td
class="column-price_eur">244,90</td><td class="column-price">478,98</td><td
class="column-volume">2,340.9</td></tr><tr><td class="column-date">2021-10-
28</td><td class="column-time_part">18</td><td class="column-
price_eur">255,00</td><td class="column-price">498,74</td><td class="column-
volume">2,249.8</td></tr><tr><td class="column-date">2021-10-28</td><td
class="column-time_part">19</td><td class="column-price_eur">255,10</td><td
class="column-price">498,93</td><td class="column-volume">2,199.8</td></tr><tr><td
class="column-date">2021-10-28</td><td class="column-time_part">20</td><td
class="column-price_eur">230,91</td><td class="column-price">451,62</td><td
class="column-volume">2,263.3</td></tr><tr><td class="column-date">2021-10-
28</td><td class="column-time_part">21</td><td class="column-
price_eur">215,33</td><td class="column-price">421,15</td><td class="column-
volume">2,226.0</td></tr><tr><td class="column-date">2021-10-28</td><td
class="column-time_part">22</td><td class="column-price_eur">207,04</td><td
class="column-price">404,94</td><td class="column-volume">2,122.7</td></tr><tr><td
class="column-date">2021-10-28</td><td class="column-time_part">23</td><td
class="column-price_eur">183,14</td><td class="column-price">358,19</td><td
class="column-volume">2,172.1</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">00</td><td class="column-
price_eur">152,05</td><td class="column-price">297,38</td><td class="column-
volume">2,426.0</td></tr><tr><td class="column-date">2021-10-29</td><td
class="column-time_part">01</td><td class="column-price_eur">138,75</td><td
class="column-price">271,38</td><td class="column-volume">2,496.0</td></tr><tr><td
class="column-date">2021-10-29</td><td class="column-time_part">02</td><td
class="column-price_eur">113,00</td><td class="column-price">221,01</td><td
class="column-volume">2,469.5</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">03</td><td class="column-
price_eur">112,02</td><td class="column-price">219,10</td><td class="column-
volume">2,253.9</td></tr><tr><td
class="column-date">2021-10-29</td><td class="column-time_part">04</td><td
class="column-price_eur">118,22</td><td class="column-price">231,21</td><td
class="column-volume">2,464.0</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">05</td><td class="column-
price_eur">172,70</td><td class="column-price">337,78</td><td class="column-
volume">2,217.4</td></tr><tr><td class="column-date">2021-10-29</td><td
class="column-time_part">06</td><td class="column-price_eur">217,36</td><td
class="column-price">425,12</td><td class="column-volume">2,303.6</td></tr><tr><td
class="column-date">2021-10-29</td><td class="column-time_part">07</td><td
class="column-price_eur">250,10</td><td class="column-price">489,15</td><td
class="column-volume">2,617.5</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">08</td><td class="column-
price_eur">252,72</td><td class="column-price">494,28</td><td class="column-
volume">2,739.3</td></tr><tr><td class="column-date">2021-10-29</td><td
class="column-time_part">09</td><td class="column-price_eur">215,00</td><td
class="column-price">420,50</td><td class="column-volume">2,770.5</td></tr><tr><td
class="column-date">2021-10-29</td><td class="column-time_part">10</td><td
class="column-price_eur">186,00</td><td class="column-price">363,79</td><td
class="column-volume">2,817.3</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">11</td><td class="column-
price_eur">165,07</td><td class="column-price">322,85</td><td class="column-
volume">2,831.1</td></tr><tr><td class="column-date">2021-10-29</td><td
class="column-time_part">12</td><td class="column-price_eur">156,73</td><td
class="column-price">306,54</td><td class="column-volume">2,833.5</td></tr><tr><td
class="column-date">2021-10-29</td><td class="column-time_part">13</td><td
class="column-price_eur">151,99</td><td class="column-price">297,27</td><td
class="column-volume">2,849.2</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">14</td><td class="column-
price_eur">151,99</td><td class="column-price">297,27</td><td class="column-
volume">2,731.7</td></tr><tr><td class="column-date">2021-10-29</td><td
class="column-time_part">15</td><td class="column-price_eur">152,04</td><td
class="column-price">297,37</td><td class="column-volume">2,492.8</td></tr><tr><td
class="column-date">2021-10-29</td><td class="column-time_part">16</td><td
class="column-price_eur">194,99</td><td class="column-price">381,37</td><td
class="column-volume">2,385.9</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">17</td><td class="column-
price_eur">230,50</td><td class="column-price">450,82</td><td class="column-
volume">2,376.7</td></tr><tr><td class="column-date">2021-10-29</td><td
class="column-time_part">18</td><td class="column-price_eur">245,00</td><td
class="column-price">479,18</td><td class="column-volume">2,292.8</td></tr><tr><td
class="column-date">2021-10-29</td><td class="column-time_part">19</td><td
class="column-price_eur">244,42</td><td class="column-price">478,05</td><td
class="column-volume">2,290.0</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">20</td><td class="column-
price_eur">221,49</td><td class="column-price">433,19</td><td class="column-
volume">2,360.8</td></tr><tr><td class="column-date">2021-10-29</td><td
class="column-time_part">21</td><td class="column-price_eur">204,20</td><td
class="column-price">399,38</td><td class="column-volume">2,332.5</td></tr><tr><td
class="column-date">2021-10-29</td><td class="column-time_part">22</td><td
class="column-price_eur">195,70</td><td class="column-price">382,76</td><td
class="column-volume">2,168.2</td></tr><tr><td class="column-date">2021-10-
29</td><td class="column-time_part">23</td><td class="column-
price_eur">157,55</td><td class="column-price">308,14</td><td class="column-
volume">2,158.0</td></tr><tr><td class="column-date">2021-10-30</td><td
class="column-time_part">00</td><td class="column-price_eur">177,10</td><td
class="column-price">346,37</td><td class="column-volume">2,210.9</td></tr><tr><td
class="column-date">2021-10-30</td><td class="column-time_part">01</td><td
class="column-price_eur">161,38</td><td class="column-price">315,64</td><td
class="column-volume">2,184.9</td></tr><tr><td class="column-date">2021-10-
30</td><td class="column-time_part">02</td><td class="column-
price_eur">133,33</td><td class="column-price">260,77</td><td class="column-
volume">2,221.5</td></tr><tr><td class="column-date">2021-10-30</td><td
class="column-time_part">03</td><td class="column-price_eur">113,00</td><td
class="column-price">221,00</td><td class="column-volume">2,108.1</td></tr><tr><td
class="column-date">2021-10-30</td><td class="column-time_part">04</td><td
class="column-price_eur">125,06</td><td class="column-price">244,59</td><td
class="column-volume">2,193.9</td></tr><tr><td class="column-date">2021-10-
30</td><td class="column-time_part">05</td><td class="column-
price_eur">155,80</td><td class="column-price">304,72</td><td class="column-
volume">2,025.3</td></tr><tr><td class="column-date">2021-10-30</td><td
class="column-time_part">06</td><td class="column-price_eur">180,08</td><td
class="column-price">352,21</td><td class="column-volume">1,923.3</td></tr><tr><td
class="column-date">2021-10-30</td><td class="column-time_part">07</td><td
class="column-price_eur">197,35</td><td class="column-price">385,98</td><td
class="column-volume">2,033.1</td></tr><tr><td class="column-date">2021-10-
30</td><td class="column-time_part">08</td><td class="column-
price_eur">210,95</td><td class="column-price">412,58</td><td class="column-
volume">2,113.8</td></tr><tr><td class="column-date">2021-10-30</td><td
class="column-time_part">09</td><td class="column-price_eur">177,17</td><td
class="column-price">346,52</td><td class="column-volume">2,192.1</td></tr><tr><td
class="column-date">2021-10-30</td><td class="column-time_part">10</td><td
class="column-price_eur">171,13</td><td class="column-price">334,70</td><td
class="column-volume">2,193.4</td></tr><tr><td class="column-date">2021-10-
30</td><td class="column-time_part">11</td><td class="column-
price_eur">152,10</td><td class="column-price">297,48</td><td class="column-
volume">2,149.5</td></tr><tr><td class="column-date">2021-10-30</td><td
class="column-time_part">12</td><td class="column-price_eur">150,00</td><td
class="column-price">293,38</td><td class="column-volume">2,120.3</td></tr><tr><td
class="column-date">2021-10-30</td><td class="column-time_part">13</td><td
class="column-price_eur">134,76</td><td class="column-price">263,57</td><td
class="column-volume">2,079.8</td></tr><tr><td class="column-date">2021-10-
30</td><td class="column-time_part">14</td><td class="column-
price_eur">135,82</td><td class="column-price">265,64</td><td class="column-
volume">2,020.2</td></tr><tr><td class="column-date">2021-10-30</td><td
class="column-time_part">15</td><td class="column-price_eur">156,83</td><td
class="column-price">306,73</td><td class="column-volume">2,004.4</td></tr><tr><td
class="column-date">2021-10-30</td><td class="column-time_part">16</td><td
class="column-price_eur">176,28</td><td class="column-price">344,77</td><td
class="column-volume">1,956.4</td></tr><tr><td class="column-date">2021-10-
30</td><td class="column-time_part">17</td><td class="column-
price_eur">199,53</td><td class="column-price">390,25</td><td class="column-
volume">1,976.3</td></tr><tr><td class="column-date">2021-10-30</td><td
class="column-time_part">18</td><td class="column-price_eur">228,60</td><td
class="column-price">447,10</td><td class="column-volume">2,067.2</td></tr><tr><td
class="column-date">2021-10-30</td><td class="column-time_part">19</td><td
class="column-price_eur">242,56</td><td class="column-price">474,40</td><td
class="column-volume">2,062.4</td></tr><tr><td class="column-date">2021-10-
30</td><td class="column-time_part">20</td><td class="column-
price_eur">226,50</td><td class="column-price">443,00</td><td class="column-
volume">2,069.6</td></tr><tr><td class="column-date">2021-10-30</td><td
class="column-time_part">21</td><td class="column-price_eur">205,00</td><td
class="column-price">400,95</td><td class="column-volume">2,057.4</td></tr><tr><td
class="column-date">2021-10-30</td><td class="column-time_part">22</td><td
class="column-price_eur">179,12</td><td class="column-price">350,33</td><td
class="column-volume">2,015.5</td></tr><tr><td class="column-date">2021-10-
30</td><td class="column-time_part">23</td><td class="column-
price_eur">144,44</td><td class="column-price">282,50</td><td class="column-
volume">1,933.9</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">00</td><td class="column-price_eur">118,65</td><td
class="column-price">232,05</td><td class="column-volume">1,934.9</td></tr><tr><td
class="column-date">2021-10-31</td><td class="column-time_part">01</td><td
class="column-price_eur">112,55</td><td class="column-price">220,13</td><td
class="column-volume">1,794.7</td></tr><tr><td class="column-date">2021-10-
31</td><td class="column-time_part">02</td><td class="column-
price_eur">95,10</td><td class="column-price">186,00</td><td class="column-
volume">1,876.9</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">02</td><td class="column-price_eur">80,03</td><td
class="column-price">156,52</td><td class="column-volume">1,873.3</td></tr><tr><td
class="column-date">2021-10-31</td><td class="column-time_part">03</td><td
class="column-price_eur">72,54</td><td class="column-price">141,88</td><td
class="column-volume">1,878.3</td></tr><tr><td class="column-date">2021-10-
31</td><td class="column-time_part">04</td><td class="column-
price_eur">102,72</td><td class="column-price">200,90</td><td class="column-
volume">1,879.6</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">05</td><td class="column-price_eur">112,55</td><td
class="column-price">220,13</td><td class="column-volume">1,930.9</td></tr><tr><td
class="column-date">2021-10-31</td><td class="column-time_part">06</td><td
class="column-price_eur">125,08</td><td class="column-price">244,63</td><td
class="column-volume">1,893.6</td></tr><tr><td class="column-date">2021-10-
31</td><td class="column-time_part">07</td><td class="column-
price_eur">132,49</td><td class="column-price">259,12</td><td class="column-
volume">1,949.6</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">08</td><td class="column-price_eur">113,00</td><td
class="column-price">221,00</td><td class="column-volume">1,880.6</td></tr><tr><td
class="column-date">2021-10-31</td><td class="column-time_part">09</td><td
class="column-price_eur">113,00</td><td class="column-price">221,01</td><td
class="column-volume">1,961.1</td></tr><tr><td class="column-date">2021-10-
31</td><td class="column-time_part">10</td><td class="column-
price_eur">110,01</td><td class="column-price">215,16</td><td class="column-
volume">1,875.1</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">11</td><td class="column-price_eur">88,23</td><td
class="column-price">172,57</td><td class="column-volume">1,891.0</td></tr><tr><td
class="column-date">2021-10-31</td><td class="column-time_part">12</td><td
class="column-price_eur">80,83</td><td class="column-price">158,08</td><td
class="column-volume">1,877.4</td></tr><tr><td class="column-date">2021-10-
31</td><td class="column-time_part">13</td><td class="column-
price_eur">102,82</td><td class="column-price">201,10</td><td class="column-
volume">1,830.9</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">14</td><td class="column-price_eur">152,23</td><td
class="column-price">297,74</td><td class="column-volume">1,844.2</td></tr><tr><td
class="column-date">2021-10-31</td><td class="column-time_part">15</td><td
class="column-price_eur">170,73</td><td class="column-price">333,92</td><td
class="column-volume">1,779.8</td></tr><tr><td class="column-date">2021-10-
31</td><td class="column-time_part">16</td><td class="column-
price_eur">187,57</td><td class="column-price">366,86</td><td class="column-
volume">1,931.2</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">17</td><td class="column-price_eur">227,25</td><td
class="column-price">444,46</td><td class="column-volume">1,985.0</td></tr><tr><td
class="column-date">2021-10-31</td><td class="column-time_part">18</td><td
class="column-price_eur">234,05</td><td class="column-price">457,76</td><td
class="column-volume">2,040.9</td></tr><tr><td class="column-date">2021-10-
31</td><td class="column-time_part">19</td><td class="column-
price_eur">241,92</td><td class="column-price">473,16</td><td class="column-
volume">2,015.6</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">20</td><td class="column-price_eur">230,06</td><td
class="column-price">449,96</td><td class="column-volume">2,003.0</td></tr><tr><td
class="column-date">2021-10-31</td><td class="column-time_part">21</td><td
class="column-price_eur">220,01</td><td class="column-price">430,31</td><td
class="column-volume">1,854.6</td></tr><tr><td class="column-date">2021-10-
31</td><td class="column-time_part">22</td><td class="column-
price_eur">187,00</td><td class="column-price">365,74</td><td class="column-
volume">1,844.7</td></tr><tr><td class="column-date">2021-10-31</td><td
class="column-time_part">23</td><td class="column-price_eur">170,00</td><td
class="column-price">332,49</td><td class="column-volume">1,802.9</td></tr>
</tbody></table>