SP500

lin Index 1128

D Daily, Close
12/31/1899 2011-11-09 to 2021-11-08
S&P 500
S&P Dow Jones Indices LLC
date value
09/11/2011 1229.1 1229.1
10/11/2011 1239.7 1239.69 0.85792% 2,253.00
11/11/2011 1263.9 1263.85 1.93013% 2,559.00
11/14/2011 1251.8 1251.78 -0.95961% 239.00
11/15/2011 1257.8 1257.81 0.48056% 1,939.00
11/16/2011 1236.9 1236.91 -1.67558% 102.00
11/17/2011 1216.1 1216.13 -1.69426% 99.00
11/18/2011 1215.7 1215.65 -0.03948% 1,047.00
11/21/2011 1193.0 1192.98 -1.88245% 79.00
11/22/2011 1188.0 1188.04 -0.41495% 539.00
11/23/2011 1161.8 1161.79 -2.23430% 54.00
11/24/2011 1161.8 1161.79 0.00000% 1,129.00
11/25/2011 1158.7 1158.67 -0.26891% 697.00
11/28/2011 1192.6 1192.55 2.88211% 2,591.00
11/29/2011 1195.2 1195.19 0.22113% 1,613.00
11/30/2011 1247.0 1246.96 4.24034% 2,600.00
01/12/2011 1244.6 1244.58 -0.19105% 796.00
02/12/2011 1244.3 1244.28 -0.02411% 1,082.00
05/12/2011 1257.1 1257.08 1.02345% 2,330.00
06/12/2011 1258.5 1258.47 0.11051% 1,417.00
07/12/2011 1261.0 1261.01 0.20163% 1,587.00
08/12/2011 1234.4 1234.35 -2.13685% 60.00
09/12/2011 1255.2 1255.19 1.67424% 2,537.00
12/12/2011 1236.5 1236.47 -1.50264% 129.00
12/13/2011 1225.7 1225.73 -0.87240% 270.00
12/14/2011 1211.8 1211.82 -1.14132% 200.00
12/15/2011 1215.8 1215.75 0.32378% 1,745.00
12/16/2011 1219.7 1219.66 0.32110% 1,743.00
12/19/2011 1205.4 1205.35 -1.18022% 191.00
12/20/2011 1241.3 1241.3 2.93892% 2,592.00
12/21/2011 1243.7 1243.72 0.19477% 1,575.00
12/22/2011 1254.0 1254 0.82316% 2,228.00
12/23/2011 1265.3 1265.33 0.89945% 2,278.00
12/26/2011 1265.3 1265.33 0.00000% 1,130.00
12/27/2011 1265.4 1265.43 0.00790% 1,242.00
12/28/2011 1249.6 1249.64 -1.25565% 171.00
12/29/2011 1263.0 1263.02 1.06502% 2,353.00
12/30/2011 1257.6 1257.6 -0.43005% 532.00
02/01/2012 1257.6 1257.6 0.00000% 1,131.00
03/01/2012 1277.1 1277.06 1.53554% 2,510.00
04/01/2012 1277.3 1277.3 0.01879% 1,261.00
05/01/2012 1281.1 1281.06 0.29394% 1,710.00
06/01/2012 1277.8 1277.81 -0.25402% 713.00
09/01/2012 1280.7 1280.7 0.22591% 1,620.00
10/01/2012 1292.1 1292.08 0.88465% 2,272.00
11/01/2012 1292.5 1292.48 0.03095% 1,283.00
12/01/2012 1295.5 1295.5 0.23339% 1,633.00
01/13/2012 1289.1 1289.09 -0.49602% 479.00
01/16/2012 #N/A 1289.09 0.00000% 1,132.00
01/17/2012 1293.7 1293.67 0.35466% 1,785.00
01/18/2012 1308.0 1308.04 1.10467% 2,383.00
01/19/2012 1314.5 1314.5 0.49265% 1,951.00
01/20/2012 1315.4 1315.38 0.06692% 1,346.00
01/23/2012 1316.0 1316 0.04712% 1,310.00
01/24/2012 1314.7 1314.65 -0.10264% 940.00
01/25/2012 1326.1 1326.05 0.86341% 2,256.00
01/26/2012 1318.4 1318.43 -0.57630% 431.00
01/27/2012 1316.3 1316.33 -0.15941% 845.00
01/30/2012 1313.0 1313.01 -0.25253% 715.00
01/31/2012 1312.4 1312.41 -0.04571% 1,037.00
01/02/2012 1324.1 1324.09 0.88603% 2,274.00
02/02/2012 1325.5 1325.54 0.10945% 1,416.00
03/02/2012 1344.9 1344.9 1.44997% 2,490.00
06/02/2012 1344.3 1344.33 -0.04239% 1,043.00
07/02/2012 1347.1 1347.05 0.20213% 1,588.00
08/02/2012 1350.0 1349.96 0.21579% 1,600.00
09/02/2012 1352.0 1351.95 0.14730% 1,477.00
10/02/2012 1342.6 1342.64 -0.69102% 358.00
02/13/2012 1351.8 1351.77 0.67770% 2,116.00
02/14/2012 1350.5 1350.5 -0.09400% 953.00
02/15/2012 1343.2 1343.23 -0.53977% 456.00
02/16/2012 1358.0 1358.04 1.09653% 2,375.00
02/17/2012 1361.2 1361.23 0.23462% 1,635.00
02/20/2012 #N/A 1361.23 0.00000% 1,133.00
02/21/2012 1362.2 1362.21 0.07197% 1,359.00
02/22/2012 1357.7 1357.66 -0.33458% 616.00
02/23/2012 1363.5 1363.46 0.42630% 1,874.00
02/24/2012 1365.7 1365.74 0.16708% 1,514.00
02/27/2012 1367.6 1367.59 0.13537% 1,464.00
02/28/2012 1372.2 1372.18 0.33506% 1,762.00
02/29/2012 1365.7 1365.68 -0.47482% 496.00
01/03/2012 1374.1 1374.09 0.61392% 2,059.00
02/03/2012 1369.6 1369.63 -0.32511% 626.00
05/03/2012 1364.3 1364.33 -0.38772% 564.00
06/03/2012 1343.4 1343.36 -1.54895% 122.00
07/03/2012 1352.6 1352.63 0.68769% 2,121.00
08/03/2012 1365.9 1365.91 0.97700% 2,310.00
09/03/2012 1370.9 1370.87 0.36247% 1,796.00
12/03/2012 1371.1 1371.09 0.01605% 1,254.00
03/13/2012 1396.0 1395.95 1.79691% 2,549.00
03/14/2012 1394.3 1394.28 -0.11970% 910.00
03/15/2012 1402.6 1402.6 0.59495% 2,042.00
03/16/2012 1404.2 1404.17 0.11187% 1,421.00
03/19/2012 1409.8 1409.75 0.39660% 1,840.00
03/20/2012 1405.5 1405.52 -0.30050% 658.00
03/21/2012 1402.9 1402.89 -0.18729% 798.00
03/22/2012 1392.8 1392.78 -0.72326% 339.00
03/23/2012 1397.1 1397.11 0.31041% 1,730.00
03/26/2012 1416.5 1416.51 1.37903% 2,471.00
03/27/2012 1412.5 1412.52 -0.28208% 684.00
03/28/2012 1405.5 1405.54 -0.49538% 481.00
03/29/2012 1403.3 1403.28 -0.16092% 840.00
03/30/2012 1408.5 1408.47 0.36917% 1,805.00
02/04/2012 1419.0 1419.04 0.74766% 2,168.00
03/04/2012 1413.4 1413.38 -0.39966% 552.00
04/04/2012 1399.0 1398.96 -1.02549% 226.00
05/04/2012 1398.1 1398.08 -0.06292% 1,005.00
06/04/2012 #N/A 1398.08 0.00000% 1,134.00
09/04/2012 1382.2 1382.2 -1.14234% 199.00
10/04/2012 1358.6 1358.59 -1.72290% 95.00
11/04/2012 1368.7 1368.71 0.74213% 2,162.00
12/04/2012 1387.6 1387.57 1.36853% 2,469.00
04/13/2012 1370.3 1370.26 -1.25535% 172.00
04/16/2012 1369.6 1369.57 -0.05037% 1,024.00
04/17/2012 1390.8 1390.78 1.53679% 2,511.00
04/18/2012 1385.1 1385.14 -0.40635% 546.00
04/19/2012 1376.9 1376.92 -0.59521% 415.00
04/20/2012 1378.5 1378.53 0.11686% 1,433.00
04/23/2012 1366.9 1366.94 -0.84430% 286.00
04/24/2012 1372.0 1371.97 0.36730% 1,802.00
04/25/2012 1390.7 1390.69 1.35524% 2,464.00
04/26/2012 1400.0 1399.98 0.66579% 2,104.00
04/27/2012 1403.4 1403.36 0.24114% 1,643.00
04/30/2012 1397.9 1397.91 -0.38911% 562.00
01/05/2012 1405.8 1405.82 0.56425% 2,020.00
02/05/2012 1402.3 1402.31 -0.24999% 718.00
03/05/2012 1391.6 1391.57 -0.76883% 322.00
04/05/2012 1369.1 1369.1 -1.62790% 111.00
07/05/2012 1369.6 1369.58 0.03505% 1,296.00
08/05/2012 1363.7 1363.72 -0.42879% 534.00
09/05/2012 1354.6 1354.58 -0.67248% 371.00
10/05/2012 1358.0 1357.99 0.25142% 1,654.00
11/05/2012 1353.4 1353.39 -0.33931% 611.00
05/14/2012 1338.4 1338.35 -1.11750% 206.00
05/15/2012 1330.7 1330.66 -0.57625% 432.00
05/16/2012 1324.8 1324.8 -0.44136% 525.00
05/17/2012 1304.9 1304.86 -1.51657% 127.00
05/18/2012 1295.2 1295.22 -0.74152% 330.00
05/21/2012 1316.0 1315.99 1.59087% 2,518.00
05/22/2012 1316.6 1316.63 0.04862% 1,312.00
05/23/2012 1318.9 1318.86 0.16923% 1,521.00
05/24/2012 1320.7 1320.68 0.13790% 1,468.00
05/25/2012 1317.8 1317.82 -0.21679% 758.00
05/28/2012 #N/A 1317.82 0.00000% 1,135.00
05/29/2012 1332.4 1332.42 1.10180% 2,381.00
05/30/2012 1313.3 1313.32 -1.44386% 138.00
05/31/2012 1310.3 1310.33 -0.22793% 737.00
01/06/2012 1278.0 1278.04 -2.49514% 41.00
04/06/2012 1278.2 1278.18 0.01095% 1,245.00
05/06/2012 1285.5 1285.5 0.57106% 2,028.00
06/06/2012 1315.1 1315.13 2.27878% 2,578.00
07/06/2012 1315.0 1314.99 -0.01065% 1,112.00
08/06/2012 1325.7 1325.66 0.80814% 2,210.00
11/06/2012 1308.9 1308.93 -1.27004% 168.00
12/06/2012 1324.2 1324.18 1.15834% 2,402.00
06/13/2012 1314.9 1314.88 -0.70480% 351.00
06/14/2012 1329.1 1329.1 1.07566% 2,356.00
06/15/2012 1342.8 1342.84 1.02848% 2,333.00
06/18/2012 1344.8 1344.78 0.14437% 1,471.00
06/19/2012 1358.0 1357.98 0.97679% 2,309.00
06/20/2012 1355.7 1355.69 -0.16878% 827.00
06/21/2012 1325.5 1325.51 -2.25133% 53.00
06/22/2012 1335.0 1335.02 0.71490% 2,139.00
06/25/2012 1313.7 1313.72 -1.60835% 113.00
06/26/2012 1320.0 1319.99 0.47614% 1,933.00
06/27/2012 1331.9 1331.85 0.89448% 2,276.00
06/28/2012 1329.0 1329.04 -0.21121% 766.00
06/29/2012 1362.2 1362.16 2.46148% 2,584.00
02/07/2012 1365.5 1365.51 0.24563% 1,646.00
03/07/2012 1374.0 1374.02 0.62128% 2,067.00
04/07/2012 #N/A 1374.02 0.00000% 1,136.00
05/07/2012 1367.6 1367.58 -0.46980% 502.00
06/07/2012 1354.7 1354.68 -0.94775% 242.00
09/07/2012 1352.5 1352.46 -0.16401% 832.00
10/07/2012 1341.5 1341.47 -0.81591% 299.00
11/07/2012 1341.5 1341.45 -0.00149% 1,127.00
12/07/2012 1334.8 1334.76 -0.49996% 477.00
07/13/2012 1356.8 1356.78 1.63627% 2,527.00
07/16/2012 1353.6 1353.64 -0.23170% 734.00
07/17/2012 1363.7 1363.67 0.73823% 2,161.00
07/18/2012 1372.8 1372.78 0.66583% 2,105.00
07/19/2012 1376.5 1376.51 0.27134% 1,671.00
07/20/2012 1362.7 1362.66 -1.01126% 231.00
07/23/2012 1350.5 1350.52 -0.89490% 265.00
07/24/2012 1338.3 1338.31 -0.90821% 261.00
07/25/2012 1337.9 1337.89 -0.03139% 1,071.00
07/26/2012 1360.0 1360.02 1.64057% 2,529.00
07/27/2012 1386.0 1385.97 1.89008% 2,557.00
07/30/2012 1385.3 1385.3 -0.04835% 1,030.00
07/31/2012 1379.3 1379.32 -0.43261% 529.00
01/08/2012 1375.1 1375.14 -0.30351% 652.00
02/08/2012 1365.0 1365 -0.74011% 332.00
03/08/2012 1391.0 1390.99 1.88613% 2,555.00
06/08/2012 1394.2 1394.23 0.23266% 1,632.00
07/08/2012 1401.4 1401.35 0.50938% 1,969.00
08/08/2012 1402.2 1402.22 0.06206% 1,338.00
09/08/2012 1402.8 1402.8 0.04135% 1,303.00
10/08/2012 1405.9 1405.87 0.21861% 1,607.00
08/13/2012 1404.1 1404.11 -0.12527% 902.00
08/14/2012 1403.9 1403.93 -0.01282% 1,107.00
08/15/2012 1405.5 1405.53 0.11390% 1,425.00
08/16/2012 1415.5 1415.51 0.70754% 2,135.00
08/17/2012 1418.2 1418.16 0.18704% 1,560.00
08/20/2012 1418.1 1418.13 -0.00212% 1,125.00
08/21/2012 1413.2 1413.17 -0.35037% 604.00
08/22/2012 1413.5 1413.49 0.02264% 1,268.00
08/23/2012 1402.1 1402.08 -0.81050% 309.00
08/24/2012 1411.1 1411.13 0.64340% 2,085.00
08/27/2012 1410.4 1410.44 -0.04891% 1,027.00
08/28/2012 1409.3 1409.3 -0.08086% 977.00
08/29/2012 1410.5 1410.49 0.08440% 1,383.00
08/30/2012 1399.5 1399.48 -0.78364% 315.00
08/31/2012 1406.6 1406.58 0.50605% 1,966.00
03/09/2012 #N/A 1406.58 0.00000% 1,137.00
04/09/2012 1404.9 1404.94 -0.11666% 913.00
05/09/2012 1403.4 1403.44 -0.10682% 931.00
06/09/2012 1432.1 1432.12 2.02295% 2,567.00
07/09/2012 1437.9 1437.92 0.40418% 1,845.00
10/09/2012 1429.1 1429.08 -0.61667% 406.00
11/09/2012 1433.6 1433.56 0.31300% 1,739.00
12/09/2012 1436.6 1436.56 0.20905% 1,594.00
09/13/2012 1460.0 1459.99 1.61782% 2,523.00
09/14/2012 1465.8 1465.77 0.39511% 1,837.00
09/17/2012 1461.2 1461.19 -0.31295% 640.00
09/18/2012 1459.3 1459.32 -0.12806% 892.00
09/19/2012 1461.1 1461.05 0.11848% 1,434.00
09/20/2012 1460.3 1460.26 -0.05409% 1,021.00
09/21/2012 1460.2 1460.15 -0.00753% 1,117.00
09/24/2012 1456.9 1456.89 -0.22351% 745.00
09/25/2012 1441.6 1441.59 -1.05574% 220.00
09/26/2012 1433.3 1433.32 -0.57532% 434.00
09/27/2012 1447.2 1447.15 0.96027% 2,300.00
09/28/2012 1440.7 1440.67 -0.44878% 517.00
01/10/2012 1444.5 1444.49 0.26480% 1,663.00
02/10/2012 1445.8 1445.75 0.08719% 1,387.00
03/10/2012 1451.0 1450.99 0.36179% 1,795.00
04/10/2012 1461.4 1461.4 0.71488% 2,138.00
05/10/2012 1460.9 1460.93 -0.03217% 1,068.00
08/10/2012 1455.9 1455.88 -0.34627% 605.00
09/10/2012 1441.5 1441.48 -0.99402% 233.00
10/10/2012 1432.6 1432.56 -0.62073% 404.00
11/10/2012 1432.8 1432.84 0.01954% 1,263.00
12/10/2012 1428.6 1428.59 -0.29705% 662.00
10/15/2012 1440.1 1440.13 0.80454% 2,207.00
10/16/2012 1454.9 1454.92 1.02175% 2,329.00
10/17/2012 1460.9 1460.91 0.41086% 1,858.00
10/18/2012 1457.3 1457.34 -0.24467% 720.00
10/19/2012 1433.2 1433.19 -1.67101% 103.00
10/22/2012 1433.8 1433.82 0.04395% 1,308.00
10/23/2012 1413.1 1413.11 -1.45493% 135.00
10/24/2012 1408.8 1408.75 -0.30902% 645.00
10/25/2012 1413.0 1412.97 0.29911% 1,719.00
10/26/2012 1411.9 1411.94 -0.07292% 992.00
10/29/2012 #N/A 1411.94 0.00000% 1,138.00
10/30/2012 #N/A 1411.94 0.00000% 1,139.00
10/31/2012 1412.2 1412.16 0.01558% 1,252.00
01/11/2012 1427.6 1427.59 1.08673% 2,369.00
02/11/2012 1414.2 1414.2 -0.94237% 245.00
05/11/2012 1417.3 1417.26 0.21614% 1,602.00
06/11/2012 1428.4 1428.39 0.78225% 2,193.00
07/11/2012 1394.5 1394.53 -2.39905% 47.00
08/11/2012 1377.5 1377.51 -1.22799% 182.00
09/11/2012 1379.9 1379.85 0.16973% 1,522.00
12/11/2012 1380.0 1380.03 0.01304% 1,246.00
11/13/2012 1374.5 1374.53 -0.39934% 553.00
11/14/2012 1355.5 1355.49 -1.39488% 149.00
11/15/2012 1353.3 1353.33 -0.15948% 844.00
11/16/2012 1359.9 1359.88 0.48282% 1,942.00
11/19/2012 1386.9 1386.89 1.96674% 2,563.00
11/20/2012 1387.8 1387.81 0.06631% 1,345.00
11/21/2012 1391.0 1391.03 0.23175% 1,629.00
11/22/2012 #N/A 1391.03 0.00000% 1,140.00
11/23/2012 1409.2 1409.15 1.29422% 2,449.00
11/26/2012 1406.3 1406.29 -0.20317% 778.00
11/27/2012 1398.9 1398.94 -0.52402% 467.00
11/28/2012 1409.9 1409.93 0.78253% 2,194.00
11/29/2012 1416.0 1415.95 0.42606% 1,872.00
11/30/2012 1416.2 1416.18 0.01624% 1,255.00
03/12/2012 1409.5 1409.46 -0.47565% 495.00
04/12/2012 1407.1 1407.05 -0.17113% 823.00
05/12/2012 1409.3 1409.28 0.15836% 1,498.00
06/12/2012 1413.9 1413.94 0.33012% 1,754.00
07/12/2012 1418.1 1418.07 0.29167% 1,704.00
10/12/2012 1418.6 1418.55 0.03384% 1,292.00
11/12/2012 1427.8 1427.84 0.65276% 2,097.00
12/12/2012 1428.5 1428.48 0.04481% 1,309.00
12/13/2012 1419.5 1419.45 -0.63415% 398.00
12/14/2012 1413.6 1413.58 -0.41440% 540.00
12/17/2012 1430.4 1430.36 1.18007% 2,409.00
12/18/2012 1446.8 1446.79 1.14211% 2,392.00
12/19/2012 1435.8 1435.81 -0.76182% 325.00
12/20/2012 1443.7 1443.69 0.54732% 2,006.00
12/21/2012 1430.2 1430.15 -0.94230% 246.00
12/24/2012 1426.7 1426.66 -0.24433% 721.00
12/25/2012 #N/A 1426.66 0.00000% 1,141.00
12/26/2012 1419.8 1419.83 -0.47989% 493.00
12/27/2012 1418.1 1418.1 -0.12192% 906.00
12/28/2012 1402.4 1402.43 -1.11115% 208.00
12/31/2012 1426.2 1426.19 1.68001% 2,538.00
01/01/2013 #N/A 1426.19 0.00000% 1,142.00
02/01/2013 1462.4 1462.42 2.50860% 2,586.00
03/01/2013 1459.4 1459.37 -0.20878% 768.00
04/01/2013 1466.5 1466.47 0.48533% 1,944.00
07/01/2013 1461.9 1461.89 -0.31280% 641.00
08/01/2013 1457.2 1457.15 -0.32476% 627.00
09/01/2013 1461.0 1461.02 0.26523% 1,664.00
10/01/2013 1472.1 1472.12 0.75687% 2,175.00
11/01/2013 1472.1 1472.05 -0.00476% 1,121.00
01/14/2013 1470.7 1470.68 -0.09311% 954.00
01/15/2013 1472.3 1472.34 0.11281% 1,422.00
01/16/2013 1472.6 1472.63 0.01969% 1,264.00
01/17/2013 1480.9 1480.94 0.56271% 2,017.00
01/18/2013 1486.0 1485.98 0.33975% 1,767.00
01/21/2013 #N/A 1485.98 0.00000% 1,143.00
01/22/2013 1492.6 1492.56 0.44183% 1,886.00
01/23/2013 1494.8 1494.81 0.15063% 1,484.00
01/24/2013 1494.8 1494.82 0.00067% 1,225.00
01/25/2013 1503.0 1502.96 0.54307% 2,004.00
01/28/2013 1500.2 1500.18 -0.18514% 803.00
01/29/2013 1507.8 1507.84 0.50931% 1,968.00
01/30/2013 1502.0 1501.96 -0.39072% 560.00
01/31/2013 1498.1 1498.11 -0.25666% 708.00
01/02/2013 1513.2 1513.17 1.00025% 2,321.00
04/02/2013 1495.7 1495.71 -1.16058% 197.00
05/02/2013 1511.3 1511.29 1.03626% 2,335.00
06/02/2013 1512.1 1512.12 0.05490% 1,325.00
07/02/2013 1509.4 1509.39 -0.18070% 814.00
08/02/2013 1517.9 1517.93 0.56420% 2,019.00
11/02/2013 1517.0 1517.01 -0.06063% 1,007.00
12/02/2013 1519.4 1519.43 0.15940% 1,500.00
02/13/2013 1520.3 1520.33 0.05922% 1,332.00
02/14/2013 1521.4 1521.38 0.06904% 1,350.00
02/15/2013 1519.8 1519.79 -0.10457% 937.00
02/18/2013 #N/A 1519.79 0.00000% 1,144.00
02/19/2013 1530.9 1530.94 0.73098% 2,153.00
02/20/2013 1512.0 1511.95 -1.24817% 176.00
02/21/2013 1502.4 1502.42 -0.63231% 402.00
02/22/2013 1515.6 1515.6 0.87343% 2,260.00
02/25/2013 1487.9 1487.85 -1.84793% 82.00
02/26/2013 1496.9 1496.94 0.60909% 2,054.00
02/27/2013 1516.0 1515.99 1.26457% 2,437.00
02/28/2013 1514.7 1514.68 -0.08645% 966.00
01/03/2013 1518.2 1518.2 0.23212% 1,631.00
04/03/2013 1525.2 1525.2 0.46001% 1,906.00
05/03/2013 1539.8 1539.79 0.95205% 2,295.00
06/03/2013 1541.5 1541.46 0.10840% 1,414.00
07/03/2013 1544.3 1544.26 0.18148% 1,545.00
08/03/2013 1551.2 1551.18 0.44711% 1,894.00
11/03/2013 1556.2 1556.22 0.32439% 1,747.00
12/03/2013 1552.5 1552.48 -0.24062% 726.00
03/13/2013 1554.5 1554.52 0.13132% 1,458.00
03/14/2013 1563.2 1563.23 0.55874% 2,014.00
03/15/2013 1560.7 1560.7 -0.16198% 836.00
03/18/2013 1552.1 1552.1 -0.55256% 448.00
03/19/2013 1548.3 1548.34 -0.24255% 723.00
03/20/2013 1558.7 1558.71 0.66752% 2,106.00
03/21/2013 1545.8 1545.8 -0.83170% 292.00
03/22/2013 1556.9 1556.89 0.71487% 2,137.00
03/25/2013 1551.7 1551.69 -0.33456% 617.00
03/26/2013 1563.8 1563.77 0.77549% 2,186.00
03/27/2013 1562.9 1562.85 -0.05885% 1,010.00
03/28/2013 1569.2 1569.19 0.40485% 1,846.00
03/29/2013 #N/A 1569.19 0.00000% 1,145.00
01/04/2013 1562.2 1562.17 -0.44837% 518.00
02/04/2013 1570.3 1570.25 0.51590% 1,978.00
03/04/2013 1553.7 1553.69 -1.06021% 218.00
04/04/2013 1560.0 1559.98 0.40403% 1,844.00
05/04/2013 1553.3 1553.28 -0.43042% 531.00
08/04/2013 1563.1 1563.07 0.62830% 2,070.00
09/04/2013 1568.6 1568.61 0.35380% 1,783.00
10/04/2013 1587.7 1587.73 1.21154% 2,421.00
11/04/2013 1593.4 1593.37 0.35459% 1,784.00
12/04/2013 1588.9 1588.85 -0.28408% 679.00
04/15/2013 1552.4 1552.36 -2.32341% 50.00
04/16/2013 1574.6 1574.57 1.42059% 2,482.00
04/17/2013 1552.0 1552.01 -1.44314% 139.00
04/18/2013 1541.6 1541.61 -0.67235% 372.00
04/19/2013 1555.3 1555.25 0.88090% 2,271.00
04/22/2013 1562.5 1562.5 0.46508% 1,916.00
04/23/2013 1578.8 1578.78 1.03653% 2,336.00
04/24/2013 1578.8 1578.79 0.00063% 1,224.00
04/25/2013 1585.2 1585.16 0.40266% 1,843.00
04/26/2013 1582.2 1582.24 -0.18438% 807.00
04/29/2013 1593.6 1593.61 0.71603% 2,142.00
04/30/2013 1597.6 1597.57 0.24818% 1,651.00
01/05/2013 1582.7 1582.7 -0.93515% 252.00
02/05/2013 1597.6 1597.59 0.93640% 2,289.00
03/05/2013 1614.4 1614.42 1.04795% 2,344.00
06/05/2013 1617.5 1617.5 0.19060% 1,568.00
07/05/2013 1626.0 1625.96 0.52167% 1,986.00
08/05/2013 1632.7 1632.69 0.41306% 1,859.00
09/05/2013 1626.7 1626.67 -0.36940% 585.00
10/05/2013 1633.7 1633.7 0.43124% 1,879.00
05/13/2013 1633.8 1633.77 0.00428% 1,234.00
05/14/2013 1650.3 1650.34 1.00911% 2,324.00
05/15/2013 1658.8 1658.78 0.51011% 1,970.00
05/16/2013 1650.5 1650.47 -0.50223% 475.00
05/17/2013 1667.5 1667.47 1.02474% 2,332.00
05/20/2013 1666.3 1666.29 -0.07079% 997.00
05/21/2013 1669.2 1669.16 0.17209% 1,528.00
05/22/2013 1655.4 1655.35 -0.83080% 293.00
05/23/2013 1650.5 1650.51 -0.29281% 668.00
05/24/2013 1649.6 1649.6 -0.05515% 1,017.00
05/27/2013 #N/A 1649.6 0.00000% 1,146.00
05/28/2013 1660.1 1660.06 0.63209% 2,074.00
05/29/2013 1648.4 1648.36 -0.70729% 350.00
05/30/2013 1654.4 1654.41 0.36636% 1,801.00
05/31/2013 1630.7 1630.74 -1.44106% 140.00
03/06/2013 1640.4 1640.42 0.59184% 2,040.00
04/06/2013 1631.4 1631.38 -0.55260% 447.00
05/06/2013 1608.9 1608.9 -1.38756% 151.00
06/06/2013 1622.6 1622.56 0.84544% 2,241.00
07/06/2013 1643.4 1643.38 1.27499% 2,442.00
10/06/2013 1642.8 1642.81 -0.03469% 1,062.00
11/06/2013 1626.1 1626.13 -1.02052% 227.00
12/06/2013 1612.5 1612.52 -0.84048% 290.00
06/13/2013 1636.4 1636.36 1.46761% 2,496.00
06/14/2013 1626.7 1626.73 -0.59024% 418.00
06/17/2013 1639.0 1639.04 0.75388% 2,172.00
06/18/2013 1651.8 1651.81 0.77610% 2,187.00
06/19/2013 1628.9 1628.93 -1.39483% 150.00
06/20/2013 1588.2 1588.19 -2.53284% 38.00
06/21/2013 1592.4 1592.43 0.26661% 1,666.00
06/24/2013 1573.1 1573.09 -1.22193% 183.00
06/25/2013 1588.0 1588.03 0.94524% 2,292.00
06/26/2013 1603.3 1603.26 0.95448% 2,296.00
06/27/2013 1613.2 1613.2 0.61807% 2,065.00
06/28/2013 1606.3 1606.28 -0.42988% 533.00
01/07/2013 1615.0 1614.96 0.53892% 2,002.00
02/07/2013 1614.1 1614.08 -0.05451% 1,018.00
03/07/2013 1615.4 1615.41 0.08237% 1,377.00
04/07/2013 #N/A 1615.41 0.00000% 1,147.00
05/07/2013 1631.9 1631.89 1.01501% 2,327.00
08/07/2013 1640.5 1640.46 0.52378% 1,990.00
09/07/2013 1652.3 1652.32 0.72037% 2,146.00
10/07/2013 1652.6 1652.62 0.01815% 1,260.00
11/07/2013 1675.0 1675.02 1.34632% 2,461.00
12/07/2013 1680.2 1680.19 0.30818% 1,728.00
07/15/2013 1682.5 1682.5 0.13739% 1,466.00
07/16/2013 1676.3 1676.26 -0.37157% 582.00
07/17/2013 1680.9 1680.91 0.27702% 1,683.00
07/18/2013 1689.4 1689.37 0.50204% 1,961.00
07/19/2013 1692.1 1692.09 0.16088% 1,504.00
07/22/2013 1695.5 1695.53 0.20309% 1,589.00
07/23/2013 1692.4 1692.39 -0.18536% 802.00
07/24/2013 1685.9 1685.94 -0.38185% 568.00
07/25/2013 1690.3 1690.25 0.25532% 1,656.00
07/26/2013 1691.7 1691.65 0.08279% 1,378.00
07/29/2013 1685.3 1685.33 -0.37430% 581.00
07/30/2013 1686.0 1685.96 0.03737% 1,300.00
07/31/2013 1685.7 1685.73 -0.01364% 1,103.00
01/08/2013 1706.9 1706.87 1.24626% 2,432.00
02/08/2013 1709.7 1709.67 0.16391% 1,508.00
05/08/2013 1707.1 1707.14 -0.14809% 863.00
06/08/2013 1697.4 1697.37 -0.57395% 437.00
07/08/2013 1690.9 1690.91 -0.38131% 569.00
08/08/2013 1697.5 1697.48 0.38780% 1,829.00
09/08/2013 1691.4 1691.42 -0.35764% 593.00
12/08/2013 1689.5 1689.47 -0.11535% 915.00
08/13/2013 1694.2 1694.16 0.27722% 1,684.00
08/14/2013 1685.4 1685.39 -0.51901% 470.00
08/15/2013 1661.3 1661.32 -1.43845% 141.00
08/16/2013 1655.8 1655.83 -0.33101% 619.00
08/19/2013 1646.1 1646.06 -0.59178% 417.00
08/20/2013 1652.4 1652.35 0.38140% 1,823.00
08/21/2013 1642.8 1642.8 -0.57964% 426.00
08/22/2013 1657.0 1656.96 0.85825% 2,254.00
08/23/2013 1663.5 1663.5 0.39392% 1,836.00
08/26/2013 1656.8 1656.78 -0.40479% 547.00
08/27/2013 1630.5 1630.48 -1.60015% 114.00
08/28/2013 1635.0 1634.96 0.27439% 1,675.00
08/29/2013 1638.2 1638.17 0.19614% 1,578.00
08/30/2013 1633.0 1632.97 -0.31793% 635.00
02/09/2013 #N/A 1632.97 0.00000% 1,148.00
03/09/2013 1639.8 1639.77 0.41555% 1,860.00
04/09/2013 1653.1 1653.08 0.80842% 2,212.00
05/09/2013 1655.1 1655.08 0.12091% 1,438.00
06/09/2013 1655.2 1655.17 0.00544% 1,237.00
09/09/2013 1671.7 1671.71 0.99433% 2,317.00
10/09/2013 1684.0 1683.99 0.73189% 2,154.00
11/09/2013 1689.1 1689.13 0.30476% 1,725.00
12/09/2013 1683.4 1683.42 -0.33862% 612.00
09/13/2013 1688.0 1687.99 0.27110% 1,670.00
09/16/2013 1697.6 1697.6 0.56770% 2,022.00
09/17/2013 1704.8 1704.76 0.42088% 1,866.00
09/18/2013 1725.5 1725.52 1.21041% 2,420.00
09/19/2013 1722.3 1722.34 -0.18446% 805.00
09/20/2013 1709.9 1709.91 -0.72431% 338.00
09/23/2013 1701.8 1701.84 -0.47307% 498.00
09/24/2013 1697.4 1697.42 -0.26006% 704.00
09/25/2013 1692.8 1692.77 -0.27432% 694.00
09/26/2013 1698.7 1698.67 0.34794% 1,776.00
09/27/2013 1691.8 1691.75 -0.40821% 544.00
09/30/2013 1681.6 1681.55 -0.60475% 411.00
01/10/2013 1695.0 1695 0.79668% 2,199.00
02/10/2013 1693.9 1693.87 -0.06669% 1,000.00
03/10/2013 1678.7 1678.66 -0.90200% 264.00
04/10/2013 1690.5 1690.5 0.70285% 2,132.00
07/10/2013 1676.1 1676.12 -0.85427% 281.00
08/10/2013 1655.5 1655.45 -1.24087% 177.00
09/10/2013 1656.4 1656.4 0.05737% 1,329.00
10/10/2013 1692.6 1692.56 2.15956% 2,572.00
11/10/2013 1703.2 1703.2 0.62667% 2,069.00
10/14/2013 1710.1 1710.14 0.40664% 1,849.00
10/15/2013 1698.1 1698.06 -0.70888% 346.00
10/16/2013 1721.5 1721.54 1.37328% 2,470.00
10/17/2013 1733.2 1733.15 0.67213% 2,110.00
10/18/2013 1744.5 1744.5 0.65274% 2,096.00
10/21/2013 1744.7 1744.66 0.00917% 1,244.00
10/22/2013 1754.7 1754.67 0.57211% 2,029.00
10/23/2013 1746.4 1746.38 -0.47357% 497.00
10/24/2013 1752.1 1752.07 0.32529% 1,749.00
10/25/2013 1759.8 1759.77 0.43852% 1,883.00
10/28/2013 1762.1 1762.11 0.13288% 1,460.00
10/29/2013 1772.0 1771.95 0.55687% 2,011.00
10/30/2013 1763.3 1763.31 -0.48879% 485.00
10/31/2013 1756.5 1756.54 -0.38468% 566.00
01/11/2013 1761.6 1761.64 0.28992% 1,701.00
04/11/2013 1767.9 1767.93 0.35642% 1,787.00
05/11/2013 1763.0 1762.97 -0.28095% 685.00
06/11/2013 1770.5 1770.49 0.42565% 1,871.00
07/11/2013 1747.2 1747.15 -1.32705% 161.00
08/11/2013 1770.6 1770.61 1.33382% 2,458.00
11/11/2013 1771.9 1771.89 0.07227% 1,360.00
12/11/2013 1767.7 1767.69 -0.23732% 731.00
11/13/2013 1782.0 1782 0.80627% 2,208.00
11/14/2013 1790.6 1790.62 0.48256% 1,941.00
11/15/2013 1798.2 1798.18 0.42131% 1,868.00
11/18/2013 1791.5 1791.53 -0.37050% 584.00
11/19/2013 1787.9 1787.87 -0.20450% 775.00
11/20/2013 1781.4 1781.37 -0.36422% 587.00
11/21/2013 1795.9 1795.85 0.80957% 2,213.00
11/22/2013 1804.8 1804.76 0.49492% 1,954.00
11/25/2013 1802.5 1802.48 -0.12641% 899.00
11/26/2013 1802.8 1802.75 0.01498% 1,251.00
11/27/2013 1807.2 1807.23 0.24820% 1,652.00
11/28/2013 #N/A 1807.23 0.00000% 1,149.00
11/29/2013 1805.8 1805.81 -0.07860% 981.00
02/12/2013 1800.9 1800.9 -0.27227% 695.00
03/12/2013 1795.2 1795.15 -0.31980% 632.00
04/12/2013 1792.8 1792.81 -0.13044% 890.00
05/12/2013 1785.0 1785.03 -0.43490% 528.00
06/12/2013 1805.1 1805.09 1.11752% 2,385.00
09/12/2013 1808.4 1808.37 0.18154% 1,546.00
10/12/2013 1802.6 1802.62 -0.31847% 634.00
11/12/2013 1782.2 1782.22 -1.13814% 201.00
12/12/2013 1775.5 1775.5 -0.37777% 573.00
12/13/2013 1775.3 1775.32 -0.01014% 1,113.00
12/16/2013 1786.5 1786.54 0.63001% 2,071.00
12/17/2013 1781.0 1781 -0.31058% 643.00
12/18/2013 1810.7 1810.65 1.65109% 2,532.00
12/19/2013 1809.6 1809.6 -0.05801% 1,013.00
12/20/2013 1818.3 1818.32 0.48072% 1,940.00
12/23/2013 1828.0 1827.99 0.53040% 1,996.00
12/24/2013 1833.3 1833.32 0.29115% 1,703.00
12/25/2013 #N/A 1833.32 0.00000% 1,150.00
12/26/2013 1842.0 1842.02 0.47343% 1,928.00
12/27/2013 1841.4 1841.4 -0.03366% 1,065.00
12/30/2013 1841.1 1841.07 -0.01792% 1,094.00
12/31/2013 1848.4 1848.36 0.39518% 1,838.00
01/01/2014 #N/A 1848.36 0.00000% 1,151.00
02/01/2014 1832.0 1831.98 -0.89014% 268.00
03/01/2014 1831.4 1831.37 -0.03330% 1,067.00
06/01/2014 1826.8 1826.77 -0.25149% 716.00
07/01/2014 1837.9 1837.88 0.60634% 2,051.00
08/01/2014 1837.5 1837.49 -0.02122% 1,086.00
09/01/2014 1838.1 1838.13 0.03482% 1,294.00
10/01/2014 1842.4 1842.37 0.23040% 1,626.00
01/13/2014 1819.2 1819.2 -1.26559% 169.00
01/14/2014 1838.9 1838.88 1.07598% 2,357.00
01/15/2014 1848.4 1848.38 0.51529% 1,977.00
01/16/2014 1845.9 1845.89 -0.13480% 884.00
01/17/2014 1838.7 1838.7 -0.39027% 561.00
01/20/2014 #N/A 1838.7 0.00000% 1,152.00
01/21/2014 1843.8 1843.8 0.27699% 1,682.00
01/22/2014 1844.9 1844.86 0.05747% 1,330.00
01/23/2014 1828.5 1828.46 -0.89293% 267.00
01/24/2014 1790.3 1790.29 -2.10965% 64.00
01/27/2014 1781.6 1781.56 -0.48882% 484.00
01/28/2014 1792.5 1792.5 0.61219% 2,058.00
01/29/2014 1774.2 1774.2 -1.02617% 225.00
01/30/2014 1794.2 1794.19 1.12040% 2,387.00
01/31/2014 1782.6 1782.59 -0.64863% 391.00
03/02/2014 1741.9 1741.89 -2.30966% 51.00
04/02/2014 1755.2 1755.2 0.76121% 2,176.00
05/02/2014 1751.6 1751.64 -0.20303% 779.00
06/02/2014 1773.4 1773.43 1.23630% 2,430.00
07/02/2014 1797.0 1797.02 1.32142% 2,453.00
10/02/2014 1799.8 1799.84 0.15680% 1,495.00
11/02/2014 1819.8 1819.75 1.10014% 2,378.00
12/02/2014 1819.3 1819.26 -0.02693% 1,077.00
02/13/2014 1829.8 1829.83 0.57932% 2,035.00
02/14/2014 1838.6 1838.63 0.47977% 1,937.00
02/17/2014 #N/A 1838.63 0.00000% 1,153.00
02/18/2014 1840.8 1840.76 0.11578% 1,428.00
02/19/2014 1828.8 1828.75 -0.65459% 385.00
02/20/2014 1839.8 1839.78 0.60133% 2,047.00
02/21/2014 1836.3 1836.25 -0.19206% 791.00
02/24/2014 1847.6 1847.61 0.61675% 2,063.00
02/25/2014 1845.1 1845.12 -0.13486% 883.00
02/26/2014 1845.2 1845.16 0.00217% 1,229.00
02/27/2014 1854.3 1854.29 0.49359% 1,953.00
02/28/2014 1859.5 1859.45 0.27789% 1,685.00
03/03/2014 1845.7 1845.73 -0.74059% 331.00
04/03/2014 1873.9 1873.91 1.51523% 2,506.00
05/03/2014 1873.8 1873.81 -0.00534% 1,119.00
06/03/2014 1877.0 1877.03 0.17169% 1,527.00
07/03/2014 1878.0 1878.04 0.05379% 1,323.00
10/03/2014 1877.2 1877.17 -0.04634% 1,034.00
11/03/2014 1867.6 1867.63 -0.50951% 472.00
12/03/2014 1868.2 1868.2 0.03052% 1,282.00
03/13/2014 1846.3 1846.34 -1.17701% 192.00
03/14/2014 1841.1 1841.13 -0.28258% 683.00
03/17/2014 1858.8 1858.83 0.95677% 2,297.00
03/18/2014 1872.3 1872.25 0.71937% 2,144.00
03/19/2014 1860.8 1860.77 -0.61505% 408.00
03/20/2014 1872.0 1872.01 0.60223% 2,048.00
03/21/2014 1866.5 1866.52 -0.29370% 667.00
03/24/2014 1857.4 1857.44 -0.48765% 487.00
03/25/2014 1865.6 1865.62 0.43942% 1,884.00
03/26/2014 1852.6 1852.56 -0.70250% 352.00
03/27/2014 1849.0 1849.04 -0.19019% 797.00
03/28/2014 1857.6 1857.62 0.46295% 1,911.00
03/31/2014 1872.3 1872.34 0.78929% 2,196.00
01/04/2014 1885.5 1885.52 0.70147% 2,131.00
02/04/2014 1890.9 1890.9 0.28493% 1,697.00
03/04/2014 1888.8 1888.77 -0.11271% 920.00
04/04/2014 1865.1 1865.09 -1.26165% 170.00
07/04/2014 1845.0 1845.04 -1.08084% 215.00
08/04/2014 1852.0 1851.96 0.37436% 1,814.00
09/04/2014 1872.2 1872.18 1.08590% 2,367.00
10/04/2014 1833.1 1833.08 -2.11059% 63.00
11/04/2014 1815.7 1815.69 -0.95321% 241.00
04/14/2014 1830.6 1830.61 0.81837% 2,223.00
04/15/2014 1843.0 1842.98 0.67346% 2,112.00
04/16/2014 1862.3 1862.31 1.04338% 2,339.00
04/17/2014 1864.9 1864.85 0.13630% 1,465.00
04/18/2014 #N/A 1864.85 0.00000% 1,154.00
04/21/2014 1871.9 1871.89 0.37680% 1,819.00
04/22/2014 1879.6 1879.55 0.40838% 1,853.00
04/23/2014 1875.4 1875.39 -0.22157% 751.00
04/24/2014 1878.6 1878.61 0.17155% 1,526.00
04/25/2014 1863.4 1863.4 -0.81294% 305.00
04/28/2014 1869.4 1869.43 0.32308% 1,744.00
04/29/2014 1878.3 1878.33 0.47495% 1,932.00
04/30/2014 1884.0 1883.95 0.29876% 1,718.00
01/05/2014 1883.7 1883.68 -0.01433% 1,101.00
02/05/2014 1881.1 1881.14 -0.13493% 882.00
05/05/2014 1884.7 1884.66 0.18695% 1,559.00
06/05/2014 1867.7 1867.72 -0.90290% 263.00
07/05/2014 1878.2 1878.21 0.56008% 2,015.00
08/05/2014 1875.6 1875.63 -0.13746% 879.00
09/05/2014 1878.5 1878.48 0.15183% 1,486.00
12/05/2014 1896.7 1896.65 0.96262% 2,303.00
05/13/2014 1897.5 1897.45 0.04217% 1,307.00
05/14/2014 1888.5 1888.53 -0.47121% 501.00
05/15/2014 1870.9 1870.85 -0.94059% 249.00
05/16/2014 1877.9 1877.86 0.37400% 1,813.00
05/19/2014 1885.1 1885.08 0.38374% 1,825.00
05/20/2014 1872.8 1872.83 -0.65196% 387.00
05/21/2014 1888.0 1888.03 0.80833% 2,211.00
05/22/2014 1892.5 1892.49 0.23595% 1,638.00
05/23/2014 1900.5 1900.53 0.42394% 1,869.00
05/26/2014 #N/A 1900.53 0.00000% 1,155.00
05/27/2014 1911.9 1911.91 0.59699% 2,043.00
05/28/2014 1909.8 1909.78 -0.11147% 922.00
05/29/2014 1920.0 1920.03 0.53528% 1,999.00
05/30/2014 1923.6 1923.57 0.18420% 1,553.00
02/06/2014 1925.0 1924.97 0.07275% 1,362.00
03/06/2014 1924.2 1924.24 -0.03793% 1,050.00
04/06/2014 1927.9 1927.88 0.18899% 1,566.00
05/06/2014 1940.5 1940.46 0.65041% 2,091.00
06/06/2014 1949.4 1949.44 0.46171% 1,909.00
09/06/2014 1951.3 1951.27 0.09383% 1,397.00
10/06/2014 1950.8 1950.79 -0.02460% 1,081.00
11/06/2014 1943.9 1943.89 -0.35433% 597.00
12/06/2014 1930.1 1930.11 -0.71141% 345.00
06/13/2014 1936.2 1936.16 0.31296% 1,738.00
06/16/2014 1937.8 1937.78 0.08364% 1,380.00
06/17/2014 1942.0 1941.99 0.21702% 1,604.00
06/18/2014 1957.0 1956.98 0.76892% 2,183.00
06/19/2014 1959.5 1959.48 0.12767% 1,454.00
06/20/2014 1962.9 1962.87 0.17286% 1,529.00
06/23/2014 1962.6 1962.61 -0.01325% 1,104.00
06/24/2014 1950.0 1949.98 -0.64561% 392.00
06/25/2014 1959.5 1959.53 0.48855% 1,948.00
06/26/2014 1957.2 1957.22 -0.11795% 912.00
06/27/2014 1961.0 1960.96 0.19091% 1,569.00
06/30/2014 1960.2 1960.23 -0.03723% 1,052.00
01/07/2014 1973.3 1973.32 0.66556% 2,103.00
02/07/2014 1974.6 1974.62 0.06586% 1,344.00
03/07/2014 1985.4 1985.44 0.54646% 2,005.00
04/07/2014 #N/A 1985.44 0.00000% 1,156.00
07/07/2014 1977.7 1977.65 -0.39313% 557.00
08/07/2014 1963.7 1963.71 -0.70737% 349.00
09/07/2014 1972.8 1972.83 0.46335% 1,913.00
10/07/2014 1964.7 1964.68 -0.41397% 541.00
11/07/2014 1967.6 1967.57 0.14699% 1,476.00
07/14/2014 1977.1 1977.1 0.48318% 1,943.00
07/15/2014 1973.3 1973.28 -0.19340% 790.00
07/16/2014 1981.6 1981.57 0.41923% 1,864.00
07/17/2014 1958.1 1958.12 -1.19046% 190.00
07/18/2014 1978.2 1978.22 1.02126% 2,328.00
07/21/2014 1973.6 1973.63 -0.23230% 733.00
07/22/2014 1983.5 1983.53 0.50036% 1,959.00
07/23/2014 1987.0 1987.01 0.17529% 1,535.00
07/24/2014 1988.0 1987.98 0.04881% 1,314.00
07/25/2014 1978.3 1978.34 -0.48609% 488.00
07/28/2014 1978.9 1978.91 0.02881% 1,278.00
07/29/2014 1970.0 1969.95 -0.45380% 515.00
07/30/2014 1970.1 1970.07 0.00609% 1,239.00
07/31/2014 1930.7 1930.67 -2.02020% 72.00
01/08/2014 1925.2 1925.15 -0.28632% 677.00
04/08/2014 1939.0 1938.99 0.71633% 2,143.00
05/08/2014 1920.2 1920.21 -0.97327% 235.00
06/08/2014 1920.2 1920.24 0.00156% 1,226.00
07/08/2014 1909.6 1909.57 -0.55721% 442.00
08/08/2014 1931.6 1931.59 1.14654% 2,396.00
11/08/2014 1936.9 1936.92 0.27556% 1,678.00
12/08/2014 1933.8 1933.75 -0.16380% 833.00
08/13/2014 1946.7 1946.72 0.66848% 2,107.00
08/14/2014 1955.2 1955.18 0.43364% 1,880.00
08/15/2014 1955.1 1955.06 -0.00614% 1,118.00
08/18/2014 1971.7 1971.74 0.84955% 2,245.00
08/19/2014 1981.6 1981.6 0.49882% 1,958.00
08/20/2014 1986.5 1986.51 0.24747% 1,650.00
08/21/2014 1992.4 1992.37 0.29456% 1,712.00
08/22/2014 1988.4 1988.4 -0.19946% 786.00
08/25/2014 1997.9 1997.92 0.47763% 1,936.00
08/26/2014 2000.0 2000.02 0.10505% 1,410.00
08/27/2014 2000.1 2000.12 0.00500% 1,236.00
08/28/2014 1996.7 1996.74 -0.16913% 825.00
08/29/2014 2003.4 2003.37 0.33149% 1,757.00
01/09/2014 #N/A 2003.37 0.00000% 1,157.00
02/09/2014 2002.3 2002.28 -0.05442% 1,019.00
03/09/2014 2000.7 2000.72 -0.07794% 985.00
04/09/2014 1997.7 1997.65 -0.15356% 853.00
05/09/2014 2007.7 2007.71 0.50233% 1,962.00
08/09/2014 2001.5 2001.54 -0.30779% 646.00
09/09/2014 1988.4 1988.44 -0.65665% 382.00
10/09/2014 1995.7 1995.69 0.36394% 1,799.00
11/09/2014 1997.5 1997.45 0.08815% 1,389.00
12/09/2014 1985.5 1985.54 -0.59804% 413.00
09/15/2014 1984.1 1984.13 -0.07104% 996.00
09/16/2014 1999.0 1998.98 0.74565% 2,166.00
09/17/2014 2001.6 2001.57 0.12948% 1,456.00
09/18/2014 2011.4 2011.36 0.48792% 1,946.00
09/19/2014 2010.4 2010.4 -0.04774% 1,031.00
09/22/2014 1994.3 1994.29 -0.80456% 310.00
09/23/2014 1982.8 1982.77 -0.57932% 427.00
09/24/2014 1998.3 1998.3 0.78020% 2,191.00
09/25/2014 1966.0 1965.99 -1.63009% 109.00
09/26/2014 1982.9 1982.85 0.85393% 2,249.00
09/29/2014 1977.8 1977.8 -0.25501% 711.00
09/30/2014 1972.3 1972.29 -0.27898% 688.00
01/10/2014 1946.2 1946.16 -1.33371% 159.00
02/10/2014 1946.2 1946.17 0.00051% 1,223.00
03/10/2014 1967.9 1967.9 1.11036% 2,384.00
06/10/2014 1964.8 1964.82 -0.15663% 851.00
07/10/2014 1935.1 1935.1 -1.52416% 126.00
08/10/2014 1968.9 1968.89 1.73109% 2,544.00
09/10/2014 1928.2 1928.21 -2.08778% 67.00
10/10/2014 1906.1 1906.13 -1.15171% 198.00
10/13/2014 1874.7 1874.74 -1.66050% 105.00
10/14/2014 1877.7 1877.7 0.15776% 1,496.00
10/15/2014 1862.5 1862.49 -0.81333% 304.00
10/16/2014 1862.8 1862.76 0.01450% 1,250.00
10/17/2014 1886.8 1886.76 1.28018% 2,443.00
10/20/2014 1904.0 1904.01 0.91011% 2,284.00
10/21/2014 1941.3 1941.28 1.93854% 2,562.00
10/22/2014 1927.1 1927.11 -0.73261% 334.00
10/23/2014 1950.8 1950.82 1.22283% 2,424.00
10/24/2014 1964.6 1964.58 0.70287% 2,133.00
10/27/2014 1961.6 1961.63 -0.15027% 857.00
10/28/2014 1985.1 1985.05 1.18683% 2,411.00
10/29/2014 1982.3 1982.3 -0.13863% 877.00
10/30/2014 1994.7 1994.65 0.62108% 2,066.00
10/31/2014 2018.1 2018.05 1.16631% 2,404.00
03/11/2014 2017.8 2017.81 -0.01189% 1,109.00
04/11/2014 2012.1 2012.1 -0.28338% 680.00
05/11/2014 2023.6 2023.57 0.56843% 2,023.00
06/11/2014 2031.2 2031.21 0.37684% 1,820.00
07/11/2014 2031.9 2031.92 0.03495% 1,295.00
10/11/2014 2038.3 2038.26 0.31153% 1,732.00
11/11/2014 2039.7 2039.68 0.06964% 1,352.00
12/11/2014 2038.3 2038.25 -0.07013% 998.00
11/13/2014 2039.3 2039.33 0.05297% 1,320.00
11/14/2014 2039.8 2039.82 0.02402% 1,270.00
11/17/2014 2041.3 2041.32 0.07351% 1,363.00
11/18/2014 2051.8 2051.8 0.51208% 1,974.00
11/19/2014 2048.7 2048.72 -0.15022% 858.00
11/20/2014 2052.8 2052.75 0.19651% 1,579.00
11/21/2014 2063.5 2063.5 0.52232% 1,987.00
11/24/2014 2069.4 2069.41 0.28600% 1,698.00
11/25/2014 2067.0 2067.03 -0.11507% 916.00
11/26/2014 2072.8 2072.83 0.28020% 1,689.00
11/27/2014 #N/A 2072.83 0.00000% 1,158.00
11/28/2014 2067.6 2067.56 -0.25457% 712.00
01/12/2014 2053.4 2053.44 -0.68527% 363.00
02/12/2014 2066.6 2066.55 0.63641% 2,075.00
03/12/2014 2074.3 2074.33 0.37577% 1,816.00
04/12/2014 2071.9 2071.92 -0.11625% 914.00
05/12/2014 2075.4 2075.37 0.16637% 1,513.00
08/12/2014 2060.3 2060.31 -0.72830% 336.00
09/12/2014 2059.8 2059.82 -0.02379% 1,084.00
10/12/2014 2026.1 2026.14 -1.64861% 106.00
11/12/2014 2035.3 2035.33 0.45255% 1,899.00
12/12/2014 2002.3 2002.33 -1.63465% 108.00
12/15/2014 1989.6 1989.63 -0.63628% 397.00
12/16/2014 1972.7 1972.74 -0.85253% 282.00
12/17/2014 2012.9 2012.89 2.01481% 2,566.00
12/18/2014 2061.2 2061.23 2.37314% 2,581.00
12/19/2014 2070.7 2070.65 0.45597% 1,903.00
12/22/2014 2078.5 2078.54 0.38032% 1,822.00
12/23/2014 2082.2 2082.17 0.17449% 1,533.00
12/24/2014 2081.9 2081.88 -0.01393% 1,102.00
12/25/2014 #N/A 2081.88 0.00000% 1,159.00
12/26/2014 2088.8 2088.77 0.33040% 1,756.00
12/29/2014 2090.6 2090.57 0.08614% 1,385.00
12/30/2014 2080.4 2080.35 -0.49006% 483.00
12/31/2014 2058.9 2058.9 -1.03643% 223.00
01/01/2015 #N/A 2058.9 0.00000% 1,160.00
02/01/2015 2058.2 2058.2 -0.03400% 1,064.00
05/01/2015 2020.6 2020.58 -1.84472% 83.00
06/01/2015 2002.6 2002.61 -0.89333% 266.00
07/01/2015 2025.9 2025.9 1.15627% 2,400.00
08/01/2015 2062.1 2062.14 1.77302% 2,547.00
09/01/2015 2044.8 2044.81 -0.84394% 287.00
12/01/2015 2028.3 2028.26 -0.81266% 306.00
01/13/2015 2023.0 2023.03 -0.25819% 706.00
01/14/2015 2011.3 2011.27 -0.58300% 424.00
01/15/2015 1992.7 1992.67 -0.92909% 253.00
01/16/2015 2019.4 2019.42 1.33349% 2,457.00
01/19/2015 #N/A 2019.42 0.00000% 1,161.00
01/20/2015 2022.6 2022.55 0.15488% 1,490.00
01/21/2015 2032.1 2032.12 0.47205% 1,926.00
01/22/2015 2063.2 2063.15 1.51544% 2,507.00
01/23/2015 2051.8 2051.82 -0.55067% 450.00
01/26/2015 2057.1 2057.09 0.25652% 1,658.00
01/27/2015 2029.6 2029.55 -1.34783% 156.00
01/28/2015 2002.2 2002.16 -1.35875% 154.00
01/29/2015 2021.3 2021.25 0.94895% 2,294.00
01/30/2015 1995.0 1994.99 -1.30771% 165.00
02/02/2015 2020.9 2020.85 1.28792% 2,446.00
03/02/2015 2050.0 2050.03 1.43362% 2,486.00
04/02/2015 2041.5 2041.51 -0.41647% 537.00
05/02/2015 2062.5 2062.52 1.02388% 2,331.00
06/02/2015 2055.5 2055.47 -0.34240% 607.00
09/02/2015 2046.7 2046.74 -0.42562% 536.00
10/02/2015 2068.6 2068.59 1.06189% 2,351.00
11/02/2015 2068.5 2068.53 -0.00290% 1,123.00
12/02/2015 2088.5 2088.48 0.95983% 2,299.00
02/13/2015 2097.0 2096.99 0.40665% 1,850.00
02/16/2015 #N/A 2096.99 0.00000% 1,162.00
02/17/2015 2100.3 2100.34 0.15963% 1,501.00
02/18/2015 2099.7 2099.68 -0.03143% 1,070.00
02/19/2015 2097.5 2097.45 -0.10626% 933.00
02/20/2015 2110.3 2110.3 0.61078% 2,056.00
02/23/2015 2109.7 2109.66 -0.03033% 1,074.00
02/24/2015 2115.5 2115.48 0.27549% 1,677.00
02/25/2015 2113.9 2113.86 -0.07661% 988.00
02/26/2015 2110.7 2110.74 -0.14771% 865.00
02/27/2015 2104.5 2104.5 -0.29607% 663.00
02/03/2015 2117.4 2117.39 0.61063% 2,055.00
03/03/2015 2107.8 2107.78 -0.45489% 514.00
04/03/2015 2098.5 2098.53 -0.43982% 526.00
05/03/2015 2101.0 2101.04 0.11954% 1,436.00
06/03/2015 2071.3 2071.26 -1.42753% 143.00
09/03/2015 2079.4 2079.43 0.39367% 1,834.00
10/03/2015 2044.2 2044.16 -1.71069% 98.00
11/03/2015 2040.2 2040.24 -0.19195% 792.00
12/03/2015 2066.0 2065.95 1.25227% 2,433.00
03/13/2015 2053.4 2053.4 -0.60932% 409.00
03/16/2015 2081.2 2081.19 1.34429% 2,460.00
03/17/2015 2074.3 2074.28 -0.33257% 618.00
03/18/2015 2099.5 2099.5 1.20851% 2,418.00
03/19/2015 2089.3 2089.27 -0.48845% 486.00
03/20/2015 2108.1 2108.1 0.89723% 2,277.00
03/23/2015 2104.4 2104.42 -0.17472% 818.00
03/24/2015 2091.5 2091.5 -0.61584% 407.00
03/25/2015 2061.1 2061.05 -1.46660% 133.00
03/26/2015 2056.2 2056.15 -0.23803% 729.00
03/27/2015 2061.0 2061.02 0.23657% 1,639.00
03/30/2015 2086.2 2086.24 1.21624% 2,422.00
03/31/2015 2067.9 2067.89 -0.88346% 269.00
01/04/2015 2059.7 2059.69 -0.39733% 555.00
02/04/2015 2067.0 2066.96 0.35234% 1,779.00
03/04/2015 #N/A 2066.96 0.00000% 1,163.00
06/04/2015 2080.6 2080.62 0.65870% 2,100.00
07/04/2015 2076.3 2076.33 -0.20640% 772.00
08/04/2015 2081.9 2081.9 0.26790% 1,667.00
09/04/2015 2091.2 2091.18 0.44476% 1,890.00
10/04/2015 2102.1 2102.06 0.51893% 1,980.00
04/13/2015 2092.4 2092.43 -0.45917% 513.00
04/14/2015 2095.8 2095.84 0.16284% 1,506.00
04/15/2015 2106.6 2106.63 0.51351% 1,975.00
04/16/2015 2105.0 2104.99 -0.07788% 986.00
04/17/2015 2081.2 2081.18 -1.13757% 202.00
04/20/2015 2100.4 2100.4 0.91928% 2,286.00
04/21/2015 2097.3 2097.29 -0.14818% 862.00
04/22/2015 2108.0 2107.96 0.50746% 1,967.00
04/23/2015 2112.9 2112.93 0.23550% 1,637.00
04/24/2015 2117.7 2117.69 0.22503% 1,619.00
04/27/2015 2108.9 2108.92 -0.41499% 538.00
04/28/2015 2114.8 2114.76 0.27654% 1,681.00
04/29/2015 2106.9 2106.85 -0.37474% 579.00
04/30/2015 2085.5 2085.51 -1.01805% 229.00
01/05/2015 2108.3 2108.29 1.08638% 2,368.00
04/05/2015 2114.5 2114.49 0.29365% 1,709.00
05/05/2015 2089.5 2089.46 -1.19080% 189.00
06/05/2015 2080.2 2080.15 -0.44657% 520.00
07/05/2015 2088.0 2088 0.37667% 1,818.00
08/05/2015 2116.1 2116.1 1.33681% 2,459.00
11/05/2015 2105.3 2105.33 -0.51025% 471.00
12/05/2015 2099.1 2099.12 -0.29540% 664.00
05/13/2015 2098.5 2098.48 -0.03049% 1,073.00
05/14/2015 2121.1 2121.1 1.07215% 2,355.00
05/15/2015 2122.7 2122.73 0.07682% 1,371.00
05/18/2015 2129.2 2129.2 0.30433% 1,724.00
05/19/2015 2127.8 2127.83 -0.06436% 1,003.00
05/20/2015 2125.9 2125.85 -0.09310% 955.00
05/21/2015 2130.8 2130.82 0.23352% 1,634.00
05/22/2015 2126.1 2126.06 -0.22364% 744.00
05/25/2015 #N/A 2126.06 0.00000% 1,164.00
05/26/2015 2104.2 2104.2 -1.03352% 224.00
05/27/2015 2123.5 2123.48 0.91209% 2,285.00
05/28/2015 2120.8 2120.79 -0.12676% 897.00
05/29/2015 2107.4 2107.39 -0.63384% 399.00
01/06/2015 2111.7 2111.73 0.20573% 1,591.00
02/06/2015 2109.6 2109.6 -0.10092% 944.00
03/06/2015 2114.1 2114.07 0.21166% 1,596.00
04/06/2015 2095.8 2095.84 -0.86606% 274.00
05/06/2015 2092.8 2092.83 -0.14372% 869.00
08/06/2015 2079.3 2079.28 -0.64955% 389.00
09/06/2015 2080.2 2080.15 0.04183% 1,305.00
10/06/2015 2105.2 2105.2 1.19705% 2,414.00
11/06/2015 2108.9 2108.86 0.17370% 1,531.00
12/06/2015 2094.1 2094.11 -0.70189% 353.00
06/15/2015 2084.4 2084.43 -0.46332% 509.00
06/16/2015 2096.3 2096.29 0.56737% 2,021.00
06/17/2015 2100.4 2100.44 0.19777% 1,582.00
06/18/2015 2121.2 2121.24 0.98540% 2,313.00
06/19/2015 2110.0 2109.99 -0.53176% 461.00
06/22/2015 2122.9 2122.85 0.60763% 2,053.00
06/23/2015 2124.2 2124.2 0.06357% 1,341.00
06/24/2015 2108.6 2108.58 -0.73805% 333.00
06/25/2015 2102.3 2102.31 -0.29780% 660.00
06/26/2015 2101.5 2101.49 -0.03901% 1,048.00
06/29/2015 2057.6 2057.64 -2.10869% 65.00
06/30/2015 2063.1 2063.11 0.26549% 1,665.00
01/07/2015 2077.4 2077.42 0.69122% 2,122.00
02/07/2015 2076.8 2076.78 -0.03081% 1,072.00
03/07/2015 #N/A 2076.78 0.00000% 1,165.00
06/07/2015 2068.8 2068.76 -0.38692% 565.00
07/07/2015 2081.3 2081.34 0.60625% 2,050.00
08/07/2015 2046.7 2046.68 -1.67929% 100.00
09/07/2015 2051.3 2051.31 0.22596% 1,621.00
10/07/2015 2076.6 2076.62 1.22630% 2,426.00
07/13/2015 2099.6 2099.6 1.10053% 2,379.00
07/14/2015 2109.0 2108.95 0.44433% 1,889.00
07/15/2015 2107.4 2107.4 -0.07352% 991.00
07/16/2015 2124.3 2124.29 0.79827% 2,201.00
07/17/2015 2126.6 2126.64 0.11056% 1,418.00
07/20/2015 2128.3 2128.28 0.07709% 1,373.00
07/21/2015 2119.2 2119.21 -0.42708% 535.00
07/22/2015 2114.2 2114.15 -0.23905% 727.00
07/23/2015 2102.2 2102.15 -0.56922% 438.00
07/24/2015 2079.7 2079.65 -1.07610% 217.00
07/27/2015 2067.6 2067.64 -0.57918% 428.00
07/28/2015 2093.3 2093.25 1.23100% 2,427.00
07/29/2015 2108.6 2108.57 0.72921% 2,151.00
07/30/2015 2108.6 2108.63 0.00285% 1,230.00
07/31/2015 2103.8 2103.84 -0.22742% 739.00
03/08/2015 2098.0 2098.04 -0.27607% 692.00
04/08/2015 2093.3 2093.32 -0.22523% 742.00
05/08/2015 2099.8 2099.84 0.31098% 1,731.00
06/08/2015 2083.6 2083.56 -0.77832% 318.00
07/08/2015 2077.6 2077.57 -0.28790% 675.00
10/08/2015 2104.2 2104.18 1.27269% 2,439.00
11/08/2015 2084.1 2084.07 -0.96031% 238.00
12/08/2015 2086.1 2086.05 0.09496% 1,399.00
08/13/2015 2083.4 2083.39 -0.12760% 893.00
08/14/2015 2091.5 2091.54 0.39043% 1,831.00
08/17/2015 2102.4 2102.44 0.51979% 1,981.00
08/18/2015 2096.9 2096.92 -0.26290% 703.00
08/19/2015 2079.6 2079.61 -0.82892% 294.00
08/20/2015 2035.7 2035.73 -2.13259% 61.00
08/21/2015 1970.9 1970.89 -3.23693% 21.00
08/24/2015 1893.2 1893.21 -4.02114% 11.00
08/25/2015 1867.6 1867.61 -1.36143% 153.00
08/26/2015 1940.5 1940.51 3.82913% 2,598.00
08/27/2015 1987.7 1987.66 2.40072% 2,582.00
08/28/2015 1988.9 1988.87 0.06086% 1,337.00
08/31/2015 1972.2 1972.18 -0.84271% 288.00
01/09/2015 1913.9 1913.85 -3.00226% 26.00
02/09/2015 1948.9 1948.86 1.81277% 2,551.00
03/09/2015 1951.1 1951.13 0.11641% 1,430.00
04/09/2015 1921.2 1921.22 -1.54483% 123.00
07/09/2015 #N/A 1921.22 0.00000% 1,166.00
08/09/2015 1969.4 1969.41 2.47736% 2,585.00
09/09/2015 1942.0 1942.04 -1.39950% 148.00
10/09/2015 1952.3 1952.29 0.52641% 1,992.00
11/09/2015 1961.1 1961.05 0.44770% 1,895.00
09/14/2015 1953.0 1953.03 -0.40980% 542.00
09/15/2015 1978.1 1978.09 1.27497% 2,441.00
09/16/2015 1995.3 1995.31 0.86677% 2,257.00
09/17/2015 1990.2 1990.2 -0.25643% 709.00
09/18/2015 1958.0 1958.03 -1.62963% 110.00
09/21/2015 1967.0 1966.97 0.45554% 1,902.00
09/22/2015 1942.7 1942.74 -1.23949% 179.00
09/23/2015 1938.8 1938.76 -0.20508% 773.00
09/24/2015 1932.2 1932.24 -0.33686% 615.00
09/25/2015 1931.3 1931.34 -0.04659% 1,033.00
09/28/2015 1881.8 1881.77 -2.60012% 36.00
09/29/2015 1884.1 1884.09 0.12321% 1,441.00
09/30/2015 1920.0 1920.03 1.88959% 2,556.00
01/10/2015 1923.8 1923.82 0.19720% 1,580.00
02/10/2015 1951.4 1951.36 1.42138% 2,483.00
05/10/2015 1987.1 1987.05 1.81246% 2,550.00
06/10/2015 1979.9 1979.92 -0.35947% 592.00
07/10/2015 1995.8 1995.83 0.80036% 2,204.00
08/10/2015 2013.4 2013.43 0.87797% 2,266.00
09/10/2015 2014.9 2014.89 0.07249% 1,361.00
12/10/2015 2017.5 2017.46 0.12747% 1,451.00
10/13/2015 2003.7 2003.69 -0.68488% 364.00
10/14/2015 1994.2 1994.24 -0.47275% 499.00
10/15/2015 2023.9 2023.86 1.47436% 2,499.00
10/16/2015 2033.1 2033.11 0.45601% 1,904.00
10/19/2015 2033.7 2033.66 0.02705% 1,273.00
10/20/2015 2030.8 2030.77 -0.14221% 872.00
10/21/2015 2018.9 2018.94 -0.58424% 422.00
10/22/2015 2052.5 2052.51 1.64908% 2,530.00
10/23/2015 2075.2 2075.15 1.09700% 2,376.00
10/26/2015 2071.2 2071.18 -0.19149% 795.00
10/27/2015 2065.9 2065.89 -0.25574% 710.00
10/28/2015 2090.4 2090.35 1.17704% 2,407.00
10/29/2015 2089.4 2089.41 -0.04498% 1,039.00
10/30/2015 2079.4 2079.36 -0.48216% 491.00
02/11/2015 2104.1 2104.05 1.18039% 2,410.00
03/11/2015 2109.8 2109.79 0.27244% 1,672.00
04/11/2015 2102.3 2102.31 -0.35517% 596.00
05/11/2015 2099.9 2099.93 -0.11327% 918.00
06/11/2015 2099.2 2099.2 -0.03477% 1,061.00
09/11/2015 2078.6 2078.58 -0.98714% 234.00
10/11/2015 2081.7 2081.72 0.15095% 1,485.00
11/11/2015 2075.0 2075 -0.32333% 629.00
12/11/2015 2046.0 2045.97 -1.40891% 146.00
11/13/2015 2023.0 2023.04 -1.12707% 204.00
11/16/2015 2053.2 2053.19 1.47934% 2,500.00
11/17/2015 2050.4 2050.44 -0.13403% 886.00
11/18/2015 2083.6 2083.58 1.60332% 2,522.00
11/19/2015 2081.2 2081.24 -0.11237% 921.00
11/20/2015 2089.2 2089.17 0.38030% 1,821.00
11/23/2015 2086.6 2086.59 -0.12357% 904.00
11/24/2015 2089.1 2089.14 0.12213% 1,439.00
11/25/2015 2088.9 2088.87 -0.01292% 1,106.00
11/26/2015 #N/A 2088.87 0.00000% 1,167.00
11/27/2015 2090.1 2090.11 0.05934% 1,333.00
11/30/2015 2080.4 2080.41 -0.46517% 506.00
01/12/2015 2102.6 2102.63 1.06240% 2,352.00
02/12/2015 2079.5 2079.51 -1.10567% 209.00
03/12/2015 2049.6 2049.62 -1.44779% 137.00
04/12/2015 2091.7 2091.69 2.03179% 2,568.00
07/12/2015 2077.1 2077.07 -0.70141% 354.00
08/12/2015 2063.6 2063.59 -0.65111% 388.00
09/12/2015 2047.6 2047.62 -0.77690% 319.00
10/12/2015 2052.2 2052.23 0.22489% 1,618.00
11/12/2015 2012.4 2012.37 -1.96139% 74.00
12/14/2015 2021.9 2021.94 0.47443% 1,931.00
12/15/2015 2043.4 2043.41 1.05625% 2,348.00
12/16/2015 2073.1 2073.07 1.44106% 2,489.00
12/17/2015 2041.9 2041.89 -1.51548% 128.00
12/18/2015 2005.6 2005.55 -1.79575% 89.00
12/21/2015 2021.2 2021.15 0.77483% 2,185.00
12/22/2015 2039.0 2038.97 0.87781% 2,265.00
12/23/2015 2064.3 2064.29 1.23416% 2,428.00
12/24/2015 2061.0 2060.99 -0.15999% 843.00
12/25/2015 #N/A 2060.99 0.00000% 1,168.00
12/28/2015 2056.5 2056.5 -0.21809% 757.00
12/29/2015 2078.4 2078.36 1.05736% 2,349.00
12/30/2015 2063.4 2063.36 -0.72434% 337.00
12/31/2015 2043.9 2043.94 -0.94564% 243.00
01/01/2016 #N/A 2043.94 0.00000% 1,169.00
04/01/2016 2012.7 2012.66 -1.54221% 124.00
05/01/2016 2016.7 2016.71 0.20102% 1,585.00
06/01/2016 1990.3 1990.26 -1.32022% 163.00
07/01/2016 1943.1 1943.09 -2.39858% 48.00
08/01/2016 1922.0 1922.03 -1.08976% 213.00
11/01/2016 1923.7 1923.67 0.08529% 1,384.00
12/01/2016 1938.7 1938.68 0.77725% 2,188.00
01/13/2016 1890.3 1890.28 -2.52824% 39.00
01/14/2016 1921.8 1921.84 1.65581% 2,534.00
01/15/2016 1880.3 1880.33 -2.18358% 57.00
01/18/2016 #N/A 1880.33 0.00000% 1,170.00
01/19/2016 1881.3 1881.33 0.05317% 1,321.00
01/20/2016 1859.3 1859.33 -1.17628% 193.00
01/21/2016 1869.0 1868.99 0.51820% 1,979.00
01/22/2016 1906.9 1906.9 2.00807% 2,565.00
01/25/2016 1877.1 1877.08 -1.57615% 118.00
01/26/2016 1903.6 1903.63 1.40452% 2,478.00
01/27/2016 1883.0 1882.95 -1.09229% 212.00
01/28/2016 1893.4 1893.36 0.55133% 2,009.00
01/29/2016 1940.2 1940.24 2.44586% 2,583.00
01/02/2016 1939.4 1939.38 -0.04433% 1,040.00
02/02/2016 1903.0 1903.03 -1.89210% 78.00
03/02/2016 1912.5 1912.53 0.49796% 1,956.00
04/02/2016 1915.5 1915.45 0.15256% 1,487.00
05/02/2016 1880.1 1880.05 -1.86542% 81.00
08/02/2016 1853.4 1853.44 -1.42550% 145.00
09/02/2016 1852.2 1852.21 -0.06639% 1,001.00
10/02/2016 1851.9 1851.86 -0.01890% 1,092.00
11/02/2016 1829.1 1829.08 -1.23774% 180.00
12/02/2016 1864.8 1864.78 1.93300% 2,561.00
02/15/2016 #N/A 1864.78 0.00000% 1,171.00
02/16/2016 1895.6 1895.58 1.63818% 2,528.00
02/17/2016 1926.8 1926.82 1.63461% 2,526.00
02/18/2016 1917.8 1917.83 -0.46766% 503.00
02/19/2016 1917.8 1917.78 -0.00261% 1,124.00
02/22/2016 1945.5 1945.5 1.43507% 2,487.00
02/23/2016 1921.3 1921.27 -1.25326% 173.00
02/24/2016 1929.8 1929.8 0.44299% 1,887.00
02/25/2016 1951.7 1951.7 1.12844% 2,390.00
02/26/2016 1948.1 1948.05 -0.18719% 799.00
02/29/2016 1932.2 1932.23 -0.81541% 301.00
01/03/2016 1978.4 1978.35 2.35884% 2,580.00
02/03/2016 1986.5 1986.45 0.40860% 1,854.00
03/03/2016 1993.4 1993.4 0.34926% 1,777.00
04/03/2016 2000.0 1999.99 0.33005% 1,753.00
07/03/2016 2001.8 2001.76 0.08846% 1,391.00
08/03/2016 1979.3 1979.26 -1.13038% 203.00
09/03/2016 1989.3 1989.26 0.50397% 1,964.00
10/03/2016 1989.6 1989.57 0.01558% 1,253.00
11/03/2016 2022.2 2022.19 1.62625% 2,524.00
03/14/2016 2019.6 2019.64 -0.12618% 900.00
03/15/2016 2015.9 2015.93 -0.18387% 809.00
03/16/2016 2027.2 2027.22 0.55848% 2,013.00
03/17/2016 2040.6 2040.59 0.65736% 2,099.00
03/18/2016 2049.6 2049.58 0.43959% 1,885.00
03/21/2016 2051.6 2051.6 0.09851% 1,403.00
03/22/2016 2049.8 2049.8 -0.08777% 960.00
03/23/2016 2036.7 2036.71 -0.64065% 393.00
03/24/2016 2035.9 2035.94 -0.03781% 1,051.00
03/25/2016 #N/A 2035.94 0.00000% 1,172.00
03/28/2016 2037.1 2037.05 0.05451% 1,324.00
03/29/2016 2055.0 2055.01 0.87780% 2,264.00
03/30/2016 2064.0 2063.95 0.43409% 1,881.00
03/31/2016 2059.7 2059.74 -0.20419% 776.00
01/04/2016 2072.8 2072.78 0.63109% 2,073.00
04/04/2016 2066.1 2066.13 -0.32134% 630.00
05/04/2016 2045.2 2045.17 -1.01964% 228.00
06/04/2016 2066.7 2066.66 1.04529% 2,341.00
07/04/2016 2041.9 2041.91 -1.20481% 185.00
08/04/2016 2047.6 2047.6 0.27827% 1,686.00
11/04/2016 2042.0 2041.99 -0.27436% 693.00
12/04/2016 2061.7 2061.72 0.96158% 2,301.00
04/13/2016 2082.4 2082.42 0.99901% 2,318.00
04/14/2016 2082.8 2082.78 0.01729% 1,256.00
04/15/2016 2080.7 2080.73 -0.09847% 947.00
04/18/2016 2094.3 2094.34 0.65197% 2,093.00
04/19/2016 2100.8 2100.8 0.30798% 1,727.00
04/20/2016 2102.4 2102.4 0.07613% 1,369.00
04/21/2016 2091.5 2091.48 -0.52076% 468.00
04/22/2016 2091.6 2091.58 0.00478% 1,235.00
04/25/2016 2087.8 2087.79 -0.18137% 812.00
04/26/2016 2091.7 2091.7 0.18710% 1,561.00
04/27/2016 2095.2 2095.15 0.16480% 1,510.00
04/28/2016 2075.8 2075.81 -0.92737% 254.00
04/29/2016 2065.3 2065.3 -0.50759% 473.00
02/05/2016 2081.4 2081.43 0.77797% 2,189.00
03/05/2016 2063.4 2063.37 -0.87146% 271.00
04/05/2016 2051.1 2051.12 -0.59546% 414.00
05/05/2016 2050.6 2050.63 -0.02389% 1,083.00
06/05/2016 2057.1 2057.14 0.31696% 1,741.00
09/05/2016 2058.7 2058.69 0.07532% 1,366.00
10/05/2016 2084.4 2084.39 1.24064% 2,431.00
11/05/2016 2064.5 2064.46 -0.96076% 237.00
12/05/2016 2064.1 2064.11 -0.01696% 1,097.00
05/13/2016 2046.6 2046.61 -0.85144% 283.00
05/16/2016 2066.7 2066.66 0.97490% 2,308.00
05/17/2016 2047.2 2047.21 -0.94559% 244.00
05/18/2016 2047.6 2047.63 0.02051% 1,266.00
05/19/2016 2040.0 2040.04 -0.37136% 583.00
05/20/2016 2052.3 2052.32 0.60014% 2,045.00
05/23/2016 2048.0 2048.04 -0.20876% 769.00
05/24/2016 2076.1 2076.06 1.35886% 2,467.00
05/25/2016 2090.5 2090.54 0.69505% 2,124.00
05/26/2016 2090.1 2090.1 -0.02105% 1,087.00
05/27/2016 2099.1 2099.06 0.42777% 1,875.00
05/30/2016 #N/A 2099.06 0.00000% 1,173.00
05/31/2016 2097.0 2096.96 -0.10009% 945.00
01/06/2016 2099.3 2099.33 0.11296% 1,423.00
02/06/2016 2105.3 2105.26 0.28207% 1,691.00
03/06/2016 2099.1 2099.13 -0.29160% 672.00
06/06/2016 2109.4 2109.41 0.48853% 1,947.00
07/06/2016 2112.1 2112.13 0.12886% 1,455.00
08/06/2016 2119.1 2119.12 0.33040% 1,755.00
09/06/2016 2115.5 2115.48 -0.17192% 821.00
10/06/2016 2096.1 2096.07 -0.92176% 258.00
06/13/2016 2079.1 2079.06 -0.81483% 303.00
06/14/2016 2075.3 2075.32 -0.18005% 816.00
06/15/2016 2071.5 2071.5 -0.18424% 808.00
06/16/2016 2078.0 2077.99 0.31281% 1,735.00
06/17/2016 2071.2 2071.22 -0.32633% 624.00
06/20/2016 2083.3 2083.25 0.57914% 2,034.00
06/21/2016 2088.9 2088.9 0.27084% 1,669.00
06/22/2016 2085.5 2085.45 -0.16530% 830.00
06/23/2016 2113.3 2113.32 1.32755% 2,454.00
06/24/2016 2037.4 2037.41 -3.65808% 13.00
06/27/2016 2000.5 2000.54 -1.82622% 86.00
06/28/2016 2036.1 2036.09 1.76142% 2,545.00
06/29/2016 2070.8 2070.77 1.68892% 2,539.00
06/30/2016 2098.9 2098.86 1.34738% 2,462.00
01/07/2016 2103.0 2102.95 0.19468% 1,573.00
04/07/2016 #N/A 2102.95 0.00000% 1,174.00
05/07/2016 2088.6 2088.55 -0.68711% 361.00
06/07/2016 2099.7 2099.73 0.53387% 1,997.00
07/07/2016 2097.9 2097.9 -0.08719% 961.00
08/07/2016 2129.9 2129.9 1.51382% 2,505.00
11/07/2016 2137.2 2137.16 0.34028% 1,768.00
12/07/2016 2152.1 2152.14 0.69849% 2,126.00
07/13/2016 2152.4 2152.43 0.01347% 1,248.00
07/14/2016 2163.8 2163.75 0.52454% 1,991.00
07/15/2016 2161.7 2161.74 -0.09294% 956.00
07/18/2016 2166.9 2166.89 0.23795% 1,641.00
07/19/2016 2163.8 2163.78 -0.14363% 870.00
07/20/2016 2173.0 2173.02 0.42612% 1,873.00
07/21/2016 2165.2 2165.17 -0.36190% 589.00
07/22/2016 2175.0 2175.03 0.45436% 1,901.00
07/25/2016 2168.5 2168.48 -0.30160% 656.00
07/26/2016 2169.2 2169.18 0.03228% 1,289.00
07/27/2016 2166.6 2166.58 -0.11993% 909.00
07/28/2016 2170.1 2170.06 0.16049% 1,502.00
07/29/2016 2173.6 2173.6 0.16300% 1,507.00
01/08/2016 2170.8 2170.84 -0.12706% 896.00
02/08/2016 2157.0 2157.03 -0.63819% 395.00
03/08/2016 2163.8 2163.79 0.31290% 1,736.00
04/08/2016 2164.3 2164.25 0.02126% 1,267.00
05/08/2016 2182.9 2182.87 0.85666% 2,251.00
08/08/2016 2180.9 2180.89 -0.09075% 957.00
09/08/2016 2181.7 2181.74 0.03897% 1,301.00
10/08/2016 2175.5 2175.49 -0.28688% 676.00
11/08/2016 2185.8 2185.79 0.47234% 1,927.00
12/08/2016 2184.1 2184.05 -0.07964% 979.00
08/15/2016 2190.2 2190.15 0.27891% 1,688.00
08/16/2016 2178.2 2178.15 -0.54941% 451.00
08/17/2016 2182.2 2182.22 0.18668% 1,557.00
08/18/2016 2187.0 2187.02 0.21972% 1,610.00
08/19/2016 2183.9 2183.87 -0.14414% 868.00
08/22/2016 2182.6 2182.64 -0.05634% 1,015.00
08/23/2016 2186.9 2186.9 0.19499% 1,577.00
08/24/2016 2175.4 2175.44 -0.52541% 466.00
08/25/2016 2172.5 2172.47 -0.13662% 880.00
08/26/2016 2169.0 2169.04 -0.15801% 849.00
08/29/2016 2180.4 2180.38 0.52145% 1,985.00
08/30/2016 2176.1 2176.12 -0.19557% 788.00
08/31/2016 2171.0 2170.95 -0.23786% 730.00
01/09/2016 2170.9 2170.86 -0.00415% 1,122.00
02/09/2016 2180.0 2179.98 0.41923% 1,863.00
05/09/2016 #N/A 2179.98 0.00000% 1,175.00
06/09/2016 2186.5 2186.48 0.29772% 1,715.00
07/09/2016 2186.2 2186.16 -0.01464% 1,099.00
08/09/2016 2181.3 2181.3 -0.22256% 748.00
09/09/2016 2127.8 2127.81 -2.48277% 42.00
12/09/2016 2159.0 2159.04 1.45704% 2,492.00
09/13/2016 2127.0 2127.02 -1.49417% 130.00
09/14/2016 2125.8 2125.77 -0.05878% 1,011.00
09/15/2016 2147.3 2147.26 1.00585% 2,323.00
09/16/2016 2139.2 2139.16 -0.37794% 572.00
09/19/2016 2139.1 2139.12 -0.00187% 1,126.00
09/20/2016 2139.8 2139.76 0.02991% 1,281.00
09/21/2016 2163.1 2163.12 1.08580% 2,366.00
09/22/2016 2177.2 2177.18 0.64788% 2,090.00
09/23/2016 2164.7 2164.69 -0.57533% 433.00
09/26/2016 2146.1 2146.1 -0.86249% 277.00
09/27/2016 2159.9 2159.93 0.64236% 2,084.00
09/28/2016 2171.4 2171.37 0.52825% 1,995.00
09/29/2016 2151.1 2151.13 -0.93650% 251.00
09/30/2016 2168.3 2168.27 0.79363% 2,197.00
03/10/2016 2161.2 2161.2 -0.32660% 623.00
04/10/2016 2150.5 2150.49 -0.49679% 478.00
05/10/2016 2159.7 2159.73 0.42875% 1,876.00
06/10/2016 2160.8 2160.77 0.04814% 1,311.00
07/10/2016 2153.7 2153.74 -0.32588% 625.00
10/10/2016 2163.7 2163.66 0.45954% 1,905.00
11/10/2016 2136.7 2136.73 -1.25246% 174.00
12/10/2016 2139.2 2139.18 0.11460% 1,427.00
10/13/2016 2132.6 2132.55 -0.31041% 644.00
10/14/2016 2133.0 2132.98 0.02016% 1,265.00
10/17/2016 2126.5 2126.5 -0.30426% 649.00
10/18/2016 2139.6 2139.6 0.61415% 2,061.00
10/19/2016 2144.3 2144.29 0.21896% 1,608.00
10/20/2016 2141.3 2141.34 -0.13767% 878.00
10/21/2016 2141.2 2141.16 -0.00841% 1,116.00
10/24/2016 2151.3 2151.33 0.47385% 1,930.00
10/25/2016 2143.2 2143.16 -0.38049% 570.00
10/26/2016 2139.4 2139.43 -0.17419% 819.00
10/27/2016 2133.0 2133.04 -0.29912% 659.00
10/28/2016 2126.4 2126.41 -0.31131% 642.00
10/31/2016 2126.2 2126.15 -0.01223% 1,108.00
01/11/2016 2111.7 2111.72 -0.68101% 368.00
02/11/2016 2097.9 2097.94 -0.65469% 384.00
03/11/2016 2088.7 2088.66 -0.44332% 522.00
04/11/2016 2085.2 2085.18 -0.16675% 828.00
07/11/2016 2131.5 2131.52 2.19802% 2,574.00
08/11/2016 2139.6 2139.56 0.37649% 1,817.00
09/11/2016 2163.3 2163.26 1.10161% 2,380.00
10/11/2016 2167.5 2167.48 0.19489% 1,576.00
11/11/2016 2164.5 2164.45 -0.13989% 875.00
11/14/2016 2164.2 2164.2 -0.01155% 1,110.00
11/15/2016 2180.4 2180.39 0.74530% 2,165.00
11/16/2016 2176.9 2176.94 -0.15835% 848.00
11/17/2016 2187.1 2187.12 0.46654% 1,918.00
11/18/2016 2181.9 2181.9 -0.23896% 728.00
11/21/2016 2198.2 2198.18 0.74337% 2,164.00
11/22/2016 2202.9 2202.94 0.21631% 1,603.00
11/23/2016 2204.7 2204.72 0.08077% 1,376.00
11/24/2016 #N/A 2204.72 0.00000% 1,176.00
11/25/2016 2213.4 2213.35 0.39067% 1,832.00
11/28/2016 2201.7 2201.72 -0.52683% 464.00
11/29/2016 2204.7 2204.66 0.13344% 1,461.00
11/30/2016 2198.8 2198.81 -0.26570% 698.00
01/12/2016 2191.1 2191.08 -0.35217% 602.00
02/12/2016 2192.0 2191.95 0.03970% 1,302.00
05/12/2016 2204.7 2204.71 0.58044% 2,038.00
06/12/2016 2212.2 2212.23 0.34051% 1,769.00
07/12/2016 2241.4 2241.35 1.30773% 2,451.00
08/12/2016 2246.2 2246.19 0.21571% 1,599.00
09/12/2016 2259.5 2259.53 0.59214% 2,041.00
12/12/2016 2257.0 2256.96 -0.11381% 917.00
12/13/2016 2271.7 2271.72 0.65185% 2,092.00
12/14/2016 2253.3 2253.28 -0.81503% 302.00
12/15/2016 2262.0 2262.03 0.38757% 1,828.00
12/16/2016 2258.1 2258.07 -0.17522% 817.00
12/19/2016 2262.5 2262.53 0.19732% 1,581.00
12/20/2016 2270.8 2270.76 0.36309% 1,797.00
12/21/2016 2265.2 2265.18 -0.24604% 719.00
12/22/2016 2261.0 2260.96 -0.18647% 800.00
12/23/2016 2263.8 2263.79 0.12509% 1,444.00
12/26/2016 #N/A 2263.79 0.00000% 1,177.00
12/27/2016 2268.9 2268.88 0.22459% 1,617.00
12/28/2016 2249.9 2249.92 -0.83917% 291.00
12/29/2016 2249.3 2249.26 -0.02934% 1,075.00
12/30/2016 2238.8 2238.83 -0.46479% 507.00
02/01/2017 #N/A 2238.83 0.00000% 1,178.00
03/01/2017 2257.8 2257.83 0.84508% 2,239.00
04/01/2017 2270.8 2270.75 0.57060% 2,027.00
05/01/2017 2269.0 2269 -0.07710% 987.00
06/01/2017 2277.0 2276.98 0.35108% 1,778.00
09/01/2017 2268.9 2268.9 -0.35549% 595.00
10/01/2017 2268.9 2268.9 0.00000% 1,179.00
11/01/2017 2275.3 2275.32 0.28256% 1,693.00
12/01/2017 2270.4 2270.44 -0.21471% 760.00
01/13/2017 2274.6 2274.64 0.18482% 1,555.00
01/16/2017 #N/A 2274.64 0.00000% 1,180.00
01/17/2017 2267.9 2267.89 -0.29719% 661.00
01/18/2017 2271.9 2271.89 0.17622% 1,537.00
01/19/2017 2263.7 2263.69 -0.36159% 590.00
01/20/2017 2271.3 2271.31 0.33605% 1,765.00
01/23/2017 2265.2 2265.2 -0.26937% 696.00
01/24/2017 2280.1 2280.07 0.65431% 2,098.00
01/25/2017 2298.4 2298.37 0.79940% 2,203.00
01/26/2017 2296.7 2296.68 -0.07356% 990.00
01/27/2017 2294.7 2294.69 -0.08668% 965.00
01/30/2017 2280.9 2280.9 -0.60277% 412.00
01/31/2017 2278.9 2278.87 -0.08904% 959.00
01/02/2017 2279.6 2279.55 0.02983% 1,280.00
02/02/2017 2280.9 2280.85 0.05701% 1,328.00
03/02/2017 2297.4 2297.42 0.72386% 2,149.00
06/02/2017 2292.6 2292.56 -0.21177% 765.00
07/02/2017 2293.1 2293.08 0.02268% 1,269.00
08/02/2017 2294.7 2294.67 0.06932% 1,351.00
09/02/2017 2307.9 2307.87 0.57360% 2,031.00
10/02/2017 2316.1 2316.1 0.35597% 1,786.00
02/13/2017 2328.3 2328.25 0.52322% 1,989.00
02/14/2017 2337.6 2337.58 0.39993% 1,841.00
02/15/2017 2349.3 2349.25 0.49799% 1,957.00
02/16/2017 2347.2 2347.22 -0.08645% 967.00
02/17/2017 2351.2 2351.16 0.16772% 1,518.00
02/20/2017 #N/A 2351.16 0.00000% 1,181.00
02/21/2017 2365.4 2365.38 0.60299% 2,049.00
02/22/2017 2362.8 2362.82 -0.10829% 928.00
02/23/2017 2363.8 2363.81 0.04189% 1,306.00
02/24/2017 2367.3 2367.34 0.14922% 1,480.00
02/27/2017 2369.8 2369.75 0.10175% 1,408.00
02/28/2017 2363.6 2363.64 -0.25817% 707.00
01/03/2017 2396.0 2395.96 1.35812% 2,466.00
02/03/2017 2381.9 2381.92 -0.58771% 419.00
03/03/2017 2383.1 2383.12 0.05037% 1,318.00
06/03/2017 2375.3 2375.31 -0.32826% 621.00
07/03/2017 2368.4 2368.39 -0.29176% 671.00
08/03/2017 2363.0 2362.98 -0.22869% 736.00
09/03/2017 2364.9 2364.87 0.07995% 1,375.00
10/03/2017 2372.6 2372.6 0.32633% 1,751.00
03/13/2017 2373.5 2373.47 0.03666% 1,298.00
03/14/2017 2365.5 2365.45 -0.33847% 613.00
03/15/2017 2385.3 2385.26 0.83399% 2,234.00
03/16/2017 2381.4 2381.38 -0.16280% 835.00
03/17/2017 2378.3 2378.25 -0.13152% 888.00
03/20/2017 2373.5 2373.47 -0.20119% 784.00
03/21/2017 2344.0 2344.02 -1.24856% 175.00
03/22/2017 2348.5 2348.45 0.18881% 1,565.00
03/23/2017 2346.0 2345.96 -0.10608% 934.00
03/24/2017 2344.0 2343.98 -0.08444% 970.00
03/27/2017 2341.6 2341.59 -0.10202% 942.00
03/28/2017 2358.6 2358.57 0.72253% 2,147.00
03/29/2017 2361.1 2361.13 0.10848% 1,415.00
03/30/2017 2368.1 2368.06 0.29307% 1,708.00
03/31/2017 2362.7 2362.72 -0.22576% 740.00
03/04/2017 2358.8 2358.84 -0.16435% 831.00
04/04/2017 2360.2 2360.16 0.05594% 1,327.00
05/04/2017 2353.0 2352.95 -0.30596% 647.00
06/04/2017 2357.5 2357.49 0.19276% 1,571.00
07/04/2017 2355.5 2355.54 -0.08275% 975.00
10/04/2017 2357.2 2357.16 0.06875% 1,349.00
11/04/2017 2353.8 2353.78 -0.14350% 871.00
12/04/2017 2344.9 2344.93 -0.37670% 575.00
04/13/2017 2329.0 2328.95 -0.68380% 365.00
04/14/2017 #N/A 2328.95 0.00000% 1,182.00
04/17/2017 2349.0 2349.01 0.85764% 2,252.00
04/18/2017 2342.2 2342.19 -0.29076% 673.00
04/19/2017 2338.2 2338.17 -0.17178% 822.00
04/20/2017 2355.8 2355.84 0.75288% 2,171.00
04/21/2017 2348.7 2348.69 -0.30396% 650.00
04/24/2017 2374.2 2374.15 1.07818% 2,359.00
04/25/2017 2388.6 2388.61 0.60721% 2,052.00
04/26/2017 2387.5 2387.45 -0.04858% 1,028.00
04/27/2017 2388.8 2388.77 0.05527% 1,326.00
04/28/2017 2384.2 2384.2 -0.19150% 794.00
01/05/2017 2388.3 2388.33 0.17307% 1,530.00
02/05/2017 2391.2 2391.17 0.11884% 1,435.00
03/05/2017 2388.1 2388.13 -0.12722% 895.00
04/05/2017 2389.5 2389.52 0.05819% 1,331.00
05/05/2017 2399.3 2399.29 0.40804% 1,852.00
08/05/2017 2399.4 2399.38 0.00375% 1,232.00
09/05/2017 2396.9 2396.92 -0.10258% 941.00
10/05/2017 2399.6 2399.63 0.11300% 1,424.00
11/05/2017 2394.4 2394.44 -0.21652% 759.00
12/05/2017 2390.9 2390.9 -0.14795% 864.00
05/15/2017 2402.3 2402.32 0.47651% 1,934.00
05/16/2017 2400.7 2400.67 -0.06871% 999.00
05/17/2017 2357.0 2357.03 -1.83455% 84.00
05/18/2017 2365.7 2365.72 0.36801% 1,804.00
05/19/2017 2381.7 2381.73 0.67447% 2,114.00
05/22/2017 2394.0 2394.02 0.51468% 1,976.00
05/23/2017 2398.4 2398.42 0.18362% 1,550.00
05/24/2017 2404.4 2404.39 0.24860% 1,653.00
05/25/2017 2415.1 2415.07 0.44320% 1,888.00
05/26/2017 2415.8 2415.82 0.03105% 1,284.00
05/29/2017 #N/A 2415.82 0.00000% 1,183.00
05/30/2017 2412.9 2412.91 -0.12053% 908.00
05/31/2017 2411.8 2411.8 -0.04601% 1,035.00
01/06/2017 2430.1 2430.06 0.75426% 2,173.00
02/06/2017 2439.1 2439.07 0.37009% 1,809.00
05/06/2017 2436.1 2436.1 -0.12184% 907.00
06/06/2017 2429.3 2429.33 -0.27829% 689.00
07/06/2017 2433.1 2433.14 0.15671% 1,493.00
08/06/2017 2433.8 2433.79 0.02671% 1,271.00
09/06/2017 2431.8 2431.77 -0.08303% 973.00
12/06/2017 2429.4 2429.39 -0.09792% 948.00
06/13/2017 2440.4 2440.35 0.45013% 1,897.00
06/14/2017 2437.9 2437.92 -0.09963% 946.00
06/15/2017 2432.5 2432.46 -0.22421% 743.00
06/16/2017 2433.2 2433.15 0.02836% 1,277.00
06/19/2017 2453.5 2453.46 0.83126% 2,232.00
06/20/2017 2437.0 2437.03 -0.67192% 373.00
06/21/2017 2435.6 2435.61 -0.05828% 1,012.00
06/22/2017 2434.5 2434.5 -0.04558% 1,038.00
06/23/2017 2438.3 2438.3 0.15597% 1,491.00
06/26/2017 2439.1 2439.07 0.03157% 1,286.00
06/27/2017 2419.4 2419.38 -0.81055% 308.00
06/28/2017 2440.7 2440.69 0.87695% 2,263.00
06/29/2017 2419.7 2419.7 -0.86372% 276.00
06/30/2017 2423.4 2423.41 0.15321% 1,488.00
03/07/2017 2429.0 2429.01 0.23081% 1,627.00
04/07/2017 #N/A 2429.01 0.00000% 1,184.00
05/07/2017 2432.5 2432.54 0.14522% 1,473.00
06/07/2017 2409.8 2409.75 -0.94130% 247.00
07/07/2017 2425.2 2425.18 0.63827% 2,078.00
10/07/2017 2427.4 2427.43 0.09273% 1,395.00
11/07/2017 2425.5 2425.53 -0.07830% 983.00
12/07/2017 2443.3 2443.25 0.72791% 2,150.00
07/13/2017 2447.8 2447.83 0.18728% 1,562.00
07/14/2017 2459.3 2459.27 0.46626% 1,917.00
07/17/2017 2459.1 2459.14 -0.00529% 1,120.00
07/18/2017 2460.6 2460.61 0.05976% 1,335.00
07/19/2017 2473.8 2473.83 0.53583% 2,001.00
07/20/2017 2473.5 2473.45 -0.01536% 1,098.00
07/21/2017 2472.5 2472.54 -0.03680% 1,056.00
07/24/2017 2469.9 2469.91 -0.10642% 932.00
07/25/2017 2477.1 2477.13 0.29189% 1,705.00
07/26/2017 2477.8 2477.83 0.02825% 1,276.00
07/27/2017 2475.4 2475.42 -0.09731% 950.00
07/28/2017 2472.1 2472.1 -0.13421% 885.00
07/31/2017 2470.3 2470.3 -0.07284% 993.00
01/08/2017 2476.4 2476.35 0.24461% 1,645.00
02/08/2017 2477.6 2477.57 0.04925% 1,316.00
03/08/2017 2472.2 2472.16 -0.21860% 756.00
04/08/2017 2476.8 2476.83 0.18873% 1,564.00
07/08/2017 2480.9 2480.91 0.16459% 1,509.00
08/08/2017 2474.9 2474.92 -0.24174% 725.00
09/08/2017 2474.0 2474.02 -0.03637% 1,057.00
10/08/2017 2438.2 2438.21 -1.45802% 134.00
11/08/2017 2441.3 2441.32 0.12747% 1,452.00
08/14/2017 2465.8 2465.84 0.99936% 2,320.00
08/15/2017 2464.6 2464.61 -0.04989% 1,025.00
08/16/2017 2468.1 2468.11 0.14191% 1,469.00
08/17/2017 2430.0 2430.01 -1.55573% 120.00
08/18/2017 2425.6 2425.55 -0.18371% 810.00
08/21/2017 2428.4 2428.37 0.11619% 1,429.00
08/22/2017 2452.5 2452.51 0.98917% 2,315.00
08/23/2017 2444.0 2444.04 -0.34596% 606.00
08/24/2017 2439.0 2438.97 -0.20766% 770.00
08/25/2017 2443.1 2443.05 0.16714% 1,515.00
08/28/2017 2444.2 2444.24 0.04870% 1,313.00
08/29/2017 2446.3 2446.3 0.08424% 1,382.00
08/30/2017 2457.6 2457.59 0.46045% 1,907.00
08/31/2017 2471.7 2471.65 0.57047% 2,026.00
01/09/2017 2476.6 2476.55 0.19805% 1,583.00
04/09/2017 #N/A 2476.55 0.00000% 1,185.00
05/09/2017 2457.9 2457.85 -0.75795% 327.00
06/09/2017 2465.5 2465.54 0.31239% 1,734.00
07/09/2017 2465.1 2465.1 -0.01785% 1,095.00
08/09/2017 2461.4 2461.43 -0.14899% 860.00
11/09/2017 2488.1 2488.11 1.07809% 2,358.00
12/09/2017 2496.5 2496.48 0.33584% 1,764.00
09/13/2017 2498.4 2498.37 0.07568% 1,367.00
09/14/2017 2495.6 2495.62 -0.11013% 925.00
09/15/2017 2500.2 2500.23 0.18455% 1,554.00
09/18/2017 2503.9 2503.87 0.14548% 1,474.00
09/19/2017 2506.7 2506.65 0.11097% 1,419.00
09/20/2017 2508.2 2508.24 0.06341% 1,340.00
09/21/2017 2500.6 2500.6 -0.30506% 648.00
09/22/2017 2502.2 2502.22 0.06476% 1,343.00
09/25/2017 2496.7 2496.66 -0.22245% 749.00
09/26/2017 2496.8 2496.84 0.00721% 1,240.00
09/27/2017 2507.0 2507.04 0.40768% 1,851.00
09/28/2017 2510.1 2510.06 0.12039% 1,437.00
09/29/2017 2519.4 2519.36 0.36982% 1,807.00
02/10/2017 2529.1 2529.12 0.38665% 1,827.00
03/10/2017 2534.6 2534.58 0.21565% 1,598.00
04/10/2017 2537.7 2537.74 0.12460% 1,443.00
05/10/2017 2552.1 2552.07 0.56309% 2,018.00
06/10/2017 2549.3 2549.33 -0.10742% 929.00
09/10/2017 2544.7 2544.73 -0.18060% 815.00
10/10/2017 2550.6 2550.64 0.23198% 1,630.00
11/10/2017 2555.2 2555.24 0.18018% 1,543.00
12/10/2017 2550.9 2550.93 -0.16882% 826.00
10/13/2017 2553.2 2553.17 0.08777% 1,388.00
10/16/2017 2557.6 2557.64 0.17492% 1,534.00
10/17/2017 2559.4 2559.36 0.06723% 1,347.00
10/18/2017 2561.3 2561.26 0.07421% 1,364.00
10/19/2017 2562.1 2562.1 0.03279% 1,290.00
10/20/2017 2575.2 2575.21 0.51038% 1,971.00
10/23/2017 2565.0 2564.98 -0.39804% 554.00
10/24/2017 2569.1 2569.13 0.16166% 1,505.00
10/25/2017 2557.2 2557.15 -0.46740% 504.00
10/26/2017 2560.4 2560.4 0.12701% 1,449.00
10/27/2017 2581.1 2581.07 0.80405% 2,206.00
10/30/2017 2572.8 2572.83 -0.31976% 633.00
10/31/2017 2575.3 2575.26 0.09440% 1,398.00
01/11/2017 2579.4 2579.36 0.15908% 1,499.00
02/11/2017 2579.9 2579.85 0.01900% 1,262.00
03/11/2017 2587.8 2587.84 0.30923% 1,729.00
06/11/2017 2591.1 2591.13 0.12705% 1,450.00
07/11/2017 2590.6 2590.64 -0.01891% 1,091.00
08/11/2017 2594.4 2594.38 0.14426% 1,470.00
09/11/2017 2584.6 2584.62 -0.37691% 574.00
10/11/2017 2582.3 2582.3 -0.08980% 958.00
11/13/2017 2584.8 2584.84 0.09831% 1,402.00
11/14/2017 2578.9 2578.87 -0.23123% 735.00
11/15/2017 2564.6 2564.62 -0.55410% 444.00
11/16/2017 2585.6 2585.64 0.81627% 2,220.00
11/17/2017 2578.9 2578.85 -0.26295% 702.00
11/20/2017 2582.1 2582.14 0.12749% 1,453.00
11/21/2017 2599.0 2599.03 0.65198% 2,094.00
11/22/2017 2597.1 2597.08 -0.07506% 989.00
11/23/2017 #N/A 2597.08 0.00000% 1,186.00
11/24/2017 2602.4 2602.42 0.20540% 1,590.00
11/27/2017 2601.4 2601.42 -0.03843% 1,049.00
11/28/2017 2627.0 2627.04 0.98003% 2,312.00
11/29/2017 2626.1 2626.07 -0.03693% 1,053.00
11/30/2017 2647.6 2647.58 0.81576% 2,219.00
01/12/2017 2642.2 2642.22 -0.20265% 780.00
04/12/2017 2639.4 2639.44 -0.10527% 936.00
05/12/2017 2629.6 2629.57 -0.37464% 580.00
06/12/2017 2629.3 2629.27 -0.01141% 1,111.00
07/12/2017 2637.0 2636.98 0.29281% 1,707.00
08/12/2017 2651.5 2651.5 0.54912% 2,008.00
11/12/2017 2660.0 2659.99 0.31968% 1,742.00
12/12/2017 2664.1 2664.11 0.15477% 1,489.00
12/13/2017 2662.9 2662.85 -0.04731% 1,032.00
12/14/2017 2652.0 2652.01 -0.40791% 545.00
12/15/2017 2675.8 2675.81 0.89343% 2,275.00
12/18/2017 2690.2 2690.16 0.53485% 1,998.00
12/19/2017 2681.5 2681.47 -0.32355% 628.00
12/20/2017 2679.3 2679.25 -0.08282% 974.00
12/21/2017 2684.6 2684.57 0.19837% 1,584.00
12/22/2017 2683.3 2683.34 -0.04583% 1,036.00
12/25/2017 #N/A 2683.34 0.00000% 1,187.00
12/26/2017 2680.5 2680.5 -0.10589% 935.00
12/27/2017 2682.6 2682.62 0.07906% 1,374.00
12/28/2017 2687.5 2687.54 0.18323% 1,548.00
12/29/2017 2673.6 2673.61 -0.51967% 469.00
01/01/2018 #N/A 2673.61 0.00000% 1,188.00
02/01/2018 2695.8 2695.81 0.82691% 2,230.00
03/01/2018 2713.1 2713.06 0.63784% 2,077.00
04/01/2018 2724.0 2723.99 0.40206% 1,842.00
05/01/2018 2743.2 2743.15 0.70092% 2,130.00
08/01/2018 2747.7 2747.71 0.16609% 1,511.00
09/01/2018 2751.3 2751.29 0.13021% 1,457.00
10/01/2018 2748.2 2748.23 -0.11128% 924.00
11/01/2018 2767.6 2767.56 0.70090% 2,129.00
12/01/2018 2786.2 2786.24 0.67270% 2,111.00
01/15/2018 #N/A 2786.24 0.00000% 1,189.00
01/16/2018 2776.4 2776.42 -0.35307% 599.00
01/17/2018 2802.6 2802.56 0.93710% 2,290.00
01/18/2018 2798.0 2798.03 -0.16177% 837.00
01/19/2018 2810.3 2810.3 0.43756% 1,882.00
01/22/2018 2833.0 2832.97 0.80344% 2,205.00
01/23/2018 2839.1 2839.13 0.21720% 1,605.00
01/24/2018 2837.5 2837.54 -0.05602% 1,016.00
01/25/2018 2839.3 2839.25 0.06025% 1,336.00
01/26/2018 2872.9 2872.87 1.17716% 2,408.00
01/29/2018 2853.5 2853.53 -0.67547% 370.00
01/30/2018 2822.4 2822.43 -1.09586% 210.00
01/31/2018 2823.8 2823.81 0.04888% 1,315.00
01/02/2018 2822.0 2821.98 -0.06483% 1,002.00
02/02/2018 2762.1 2762.13 -2.14366% 59.00
05/02/2018 2648.9 2648.94 -4.18426% 10.00
06/02/2018 2695.1 2695.14 1.72906% 2,543.00
07/02/2018 2681.7 2681.66 -0.50141% 476.00
08/02/2018 2581.0 2581 -3.82591% 12.00
09/02/2018 2619.6 2619.55 1.48256% 2,502.00
12/02/2018 2656.0 2656 1.38187% 2,473.00
02/13/2018 2662.9 2662.94 0.26095% 1,660.00
02/14/2018 2698.6 2698.63 1.33135% 2,455.00
02/15/2018 2731.2 2731.2 1.19968% 2,415.00
02/16/2018 2732.2 2732.22 0.03734% 1,299.00
02/19/2018 #N/A 2732.22 0.00000% 1,190.00
02/20/2018 2716.3 2716.26 -0.58585% 420.00
02/21/2018 2701.3 2701.33 -0.55117% 449.00
02/22/2018 2704.0 2703.96 0.09731% 1,401.00
02/23/2018 2747.3 2747.3 1.59012% 2,517.00
02/26/2018 2779.6 2779.6 1.16884% 2,405.00
02/27/2018 2744.3 2744.28 -1.27883% 167.00
02/28/2018 2713.8 2713.83 -1.11578% 207.00
01/03/2018 2677.7 2677.67 -1.34139% 158.00
02/03/2018 2691.3 2691.25 0.50588% 1,965.00
05/03/2018 2720.9 2720.94 1.09716% 2,377.00
06/03/2018 2728.1 2728.12 0.26353% 1,662.00
07/03/2018 2726.8 2726.8 -0.04840% 1,029.00
08/03/2018 2739.0 2738.97 0.44532% 1,892.00
09/03/2018 2786.6 2786.57 1.72295% 2,541.00
12/03/2018 2783.0 2783.02 -0.12748% 894.00
03/13/2018 2765.3 2765.31 -0.63839% 394.00
03/14/2018 2749.5 2749.48 -0.57409% 436.00
03/15/2018 2747.3 2747.33 -0.07823% 984.00
03/16/2018 2752.0 2752.01 0.17020% 1,523.00
03/19/2018 2712.9 2712.92 -1.43060% 142.00
03/20/2018 2716.9 2716.94 0.14807% 1,479.00
03/21/2018 2711.9 2711.93 -0.18457% 804.00
03/22/2018 2643.7 2643.69 -2.54849% 37.00
03/23/2018 2588.3 2588.26 -2.11898% 62.00
03/26/2018 2658.6 2658.55 2.67950% 2,590.00
03/27/2018 2612.6 2612.62 -1.74273% 94.00
03/28/2018 2605.0 2605 -0.29209% 670.00
03/29/2018 2640.9 2640.87 1.36757% 2,468.00
03/30/2018 #N/A 2640.87 0.00000% 1,191.00
02/04/2018 2581.9 2581.88 -2.25906% 52.00
03/04/2018 2614.5 2614.45 1.25359% 2,434.00
04/04/2018 2644.7 2644.69 1.15001% 2,398.00
05/04/2018 2662.8 2662.84 0.68394% 2,118.00
06/04/2018 2604.5 2604.47 -2.21640% 56.00
09/04/2018 2613.2 2613.16 0.33310% 1,761.00
10/04/2018 2656.9 2656.87 1.65885% 2,535.00
11/04/2018 2642.2 2642.19 -0.55406% 445.00
12/04/2018 2664.0 2663.99 0.82169% 2,226.00
04/13/2018 2656.3 2656.3 -0.28908% 674.00
04/16/2018 2677.8 2677.84 0.80763% 2,209.00
04/17/2018 2706.4 2706.39 1.06051% 2,350.00
04/18/2018 2708.6 2708.64 0.08310% 1,379.00
04/19/2018 2693.1 2693.13 -0.57426% 435.00
04/20/2018 2670.1 2670.14 -0.85732% 279.00
04/23/2018 2670.3 2670.29 0.00562% 1,238.00
04/24/2018 2634.6 2634.56 -1.34709% 157.00
04/25/2018 2639.4 2639.4 0.18354% 1,549.00
04/26/2018 2666.9 2666.94 1.03801% 2,337.00
04/27/2018 2669.9 2669.91 0.11130% 1,420.00
04/30/2018 2648.1 2648.05 -0.82212% 296.00
01/05/2018 2654.8 2654.8 0.25458% 1,655.00
02/05/2018 2635.7 2635.67 -0.72319% 340.00
03/05/2018 2629.7 2629.73 -0.22562% 741.00
04/05/2018 2663.4 2663.42 1.27298% 2,440.00
07/05/2018 2672.6 2672.63 0.34520% 1,773.00
08/05/2018 2671.9 2671.92 -0.02657% 1,078.00
09/05/2018 2697.8 2697.79 0.96356% 2,304.00
10/05/2018 2723.1 2723.07 0.93270% 2,288.00
11/05/2018 2727.7 2727.72 0.17062% 1,524.00
05/14/2018 2730.1 2730.13 0.08831% 1,390.00
05/15/2018 2711.5 2711.45 -0.68657% 362.00
05/16/2018 2722.5 2722.46 0.40523% 1,847.00
05/17/2018 2720.1 2720.13 -0.08562% 968.00
05/18/2018 2713.0 2712.97 -0.26357% 701.00
05/21/2018 2733.0 2733.01 0.73596% 2,156.00
05/22/2018 2724.4 2724.44 -0.31407% 638.00
05/23/2018 2733.3 2733.29 0.32431% 1,746.00
05/24/2018 2727.8 2727.76 -0.20253% 781.00
05/25/2018 2721.3 2721.33 -0.23600% 732.00
05/28/2018 #N/A 2721.33 0.00000% 1,192.00
05/29/2018 2689.9 2689.86 -1.16316% 195.00
05/30/2018 2724.0 2724.01 1.26159% 2,436.00
05/31/2018 2705.3 2705.27 -0.69033% 359.00
01/06/2018 2734.6 2734.62 1.07908% 2,361.00
04/06/2018 2746.9 2746.87 0.44696% 1,893.00
05/06/2018 2748.8 2748.8 0.07024% 1,354.00
06/06/2018 2772.4 2772.35 0.85309% 2,247.00
07/06/2018 2770.4 2770.37 -0.07145% 995.00
08/06/2018 2779.0 2779.03 0.31211% 1,733.00
11/06/2018 2782.0 2782 0.10681% 1,411.00
12/06/2018 2786.9 2786.85 0.17418% 1,532.00
06/13/2018 2775.6 2775.63 -0.40342% 548.00
06/14/2018 2782.5 2782.49 0.24685% 1,649.00
06/15/2018 2779.7 2779.66 -0.10176% 943.00
06/18/2018 2773.8 2773.75 -0.21284% 762.00
06/19/2018 2762.6 2762.59 -0.40315% 549.00
06/20/2018 2767.3 2767.32 0.17107% 1,525.00
06/21/2018 2749.8 2749.76 -0.63657% 396.00
06/22/2018 2754.9 2754.88 0.18602% 1,556.00
06/25/2018 2717.1 2717.07 -1.38198% 152.00
06/26/2018 2723.1 2723.06 0.22022% 1,612.00
06/27/2018 2699.6 2699.63 -0.86415% 275.00
06/28/2018 2716.3 2716.31 0.61596% 2,062.00
06/29/2018 2718.4 2718.37 0.07581% 1,368.00
02/07/2018 2726.7 2726.71 0.30633% 1,726.00
03/07/2018 2713.2 2713.22 -0.49596% 480.00
04/07/2018 #N/A 2713.22 0.00000% 1,193.00
05/07/2018 2736.6 2736.61 0.85838% 2,255.00
06/07/2018 2759.8 2759.82 0.84455% 2,238.00
09/07/2018 2784.2 2784.17 0.87843% 2,267.00
10/07/2018 2793.8 2793.84 0.34672% 1,774.00
11/07/2018 2774.0 2774.02 -0.71195% 344.00
12/07/2018 2798.3 2798.29 0.87110% 2,259.00
07/13/2018 2801.3 2801.31 0.10786% 1,413.00
07/16/2018 2798.4 2798.43 -0.10286% 939.00
07/17/2018 2809.6 2809.55 0.39658% 1,839.00
07/18/2018 2815.6 2815.62 0.21582% 1,601.00
07/19/2018 2804.5 2804.49 -0.39608% 556.00
07/20/2018 2801.8 2801.83 -0.09489% 951.00
07/23/2018 2807.0 2806.98 0.18364% 1,551.00
07/24/2018 2820.4 2820.4 0.47695% 1,935.00
07/25/2018 2846.1 2846.07 0.90604% 2,281.00
07/26/2018 2837.4 2837.44 -0.30369% 651.00
07/27/2018 2818.8 2818.82 -0.65839% 378.00
07/30/2018 2802.6 2802.6 -0.57708% 429.00
07/31/2018 2816.3 2816.29 0.48729% 1,945.00
01/08/2018 2813.4 2813.36 -0.10409% 938.00
02/08/2018 2827.2 2827.22 0.49144% 1,950.00
03/08/2018 2840.4 2840.35 0.46334% 1,912.00
06/08/2018 2850.4 2850.4 0.35321% 1,782.00
07/08/2018 2858.5 2858.45 0.28202% 1,690.00
08/08/2018 2857.7 2857.7 -0.02624% 1,079.00
09/08/2018 2853.6 2853.58 -0.14428% 867.00
10/08/2018 2833.3 2833.28 -0.71393% 343.00
08/13/2018 2821.9 2821.93 -0.40140% 551.00
08/14/2018 2840.0 2839.96 0.63689% 2,076.00
08/15/2018 2818.4 2818.37 -0.76313% 324.00
08/16/2018 2840.7 2840.69 0.78883% 2,195.00
08/17/2018 2850.1 2850.13 0.33176% 1,758.00
08/20/2018 2857.1 2857.05 0.24250% 1,644.00
08/21/2018 2863.0 2862.96 0.20664% 1,592.00
08/22/2018 2861.8 2861.82 -0.03983% 1,044.00
08/23/2018 2857.0 2856.98 -0.16927% 824.00
08/24/2018 2874.7 2874.69 0.61797% 2,064.00
08/27/2018 2896.7 2896.74 0.76411% 2,178.00
08/28/2018 2897.5 2897.52 0.02692% 1,272.00
08/29/2018 2914.0 2914.04 0.56852% 2,024.00
08/30/2018 2901.1 2901.13 -0.44401% 521.00
08/31/2018 2901.5 2901.52 0.01344% 1,247.00
03/09/2018 #N/A 2901.52 0.00000% 1,194.00
04/09/2018 2896.7 2896.72 -0.16557% 829.00
05/09/2018 2888.6 2888.6 -0.28071% 687.00
06/09/2018 2878.1 2878.05 -0.36590% 586.00
07/09/2018 2871.7 2871.68 -0.22158% 750.00
10/09/2018 2877.1 2877.13 0.18960% 1,567.00
11/09/2018 2887.9 2887.89 0.37329% 1,812.00
12/09/2018 2888.9 2888.92 0.03566% 1,297.00
09/13/2018 2904.2 2904.18 0.52683% 1,993.00
09/14/2018 2905.0 2904.98 0.02754% 1,274.00
09/17/2018 2888.8 2888.8 -0.55853% 441.00
09/18/2018 2904.3 2904.31 0.53546% 2,000.00
09/19/2018 2908.0 2907.95 0.12525% 1,445.00
09/20/2018 2930.8 2930.75 0.78100% 2,192.00
09/21/2018 2929.7 2929.67 -0.03686% 1,055.00
09/24/2018 2919.4 2919.37 -0.35219% 601.00
09/25/2018 2915.6 2915.56 -0.13059% 889.00
09/26/2018 2906.0 2905.97 -0.32947% 620.00
09/27/2018 2914.0 2914 0.27595% 1,680.00
09/28/2018 2914.0 2913.98 -0.00069% 1,128.00
01/10/2018 2924.6 2924.59 0.36345% 1,798.00
02/10/2018 2923.4 2923.43 -0.03967% 1,045.00
03/10/2018 2925.5 2925.51 0.07112% 1,357.00
04/10/2018 2901.6 2901.61 -0.82031% 297.00
05/10/2018 2885.6 2885.57 -0.55433% 443.00
08/10/2018 2884.4 2884.43 -0.03951% 1,046.00
09/10/2018 2880.3 2880.34 -0.14190% 873.00
10/10/2018 2785.7 2785.68 -3.34163% 19.00
11/10/2018 2728.4 2728.37 -2.07876% 69.00
12/10/2018 2767.1 2767.13 1.41063% 2,480.00
10/15/2018 2750.8 2750.79 -0.59225% 416.00
10/16/2018 2809.9 2809.92 2.12679% 2,571.00
10/17/2018 2809.2 2809.21 -0.02527% 1,080.00
10/18/2018 2768.8 2768.78 -1.44965% 136.00
10/19/2018 2767.8 2767.78 -0.03612% 1,058.00
10/22/2018 2755.9 2755.88 -0.43087% 530.00
10/23/2018 2740.7 2740.69 -0.55271% 446.00
10/24/2018 2656.1 2656.1 -3.13508% 22.00
10/25/2018 2705.6 2705.57 1.84537% 2,552.00
10/26/2018 2658.7 2658.69 -1.74791% 93.00
10/29/2018 2641.3 2641.25 -0.65812% 379.00
10/30/2018 2682.6 2682.63 1.55454% 2,514.00
10/31/2018 2711.7 2711.74 1.07928% 2,362.00
01/11/2018 2740.4 2740.37 1.05025% 2,346.00
02/11/2018 2723.1 2723.06 -0.63367% 400.00
05/11/2018 2738.3 2738.31 0.55847% 2,012.00
06/11/2018 2755.5 2755.45 0.62398% 2,068.00
07/11/2018 2813.9 2813.89 2.09871% 2,569.00
08/11/2018 2806.8 2806.83 -0.25121% 717.00
09/11/2018 2781.0 2781.01 -0.92416% 257.00
12/11/2018 2726.2 2726.22 -1.98981% 73.00
11/13/2018 2722.2 2722.18 -0.14830% 861.00
11/14/2018 2701.6 2701.58 -0.75962% 326.00
11/15/2018 2730.2 2730.2 1.05381% 2,347.00
11/16/2018 2736.3 2736.27 0.22208% 1,616.00
11/19/2018 2690.7 2690.73 -1.67831% 101.00
11/20/2018 2641.9 2641.89 -1.83180% 85.00
11/21/2018 2649.9 2649.93 0.30387% 1,723.00
11/22/2018 #N/A 2649.93 0.00000% 1,195.00
11/23/2018 2632.6 2632.56 -0.65765% 380.00
11/26/2018 2673.5 2673.45 1.54130% 2,512.00
11/27/2018 2682.2 2682.17 0.32564% 1,750.00
11/28/2018 2743.8 2743.79 2.27140% 2,577.00
11/29/2018 2737.8 2737.76 -0.22001% 752.00
11/30/2018 2760.2 2760.17 0.81522% 2,218.00
03/12/2018 2790.4 2790.37 1.08819% 2,372.00
04/12/2018 2700.1 2700.06 -3.29002% 20.00
05/12/2018 #N/A 2700.06 0.00000% 1,196.00
06/12/2018 2696.0 2695.95 -0.15233% 855.00
07/12/2018 2633.1 2633.08 -2.35964% 49.00
10/12/2018 2637.7 2637.72 0.17606% 1,536.00
11/12/2018 2636.8 2636.78 -0.03564% 1,059.00
12/12/2018 2651.1 2651.07 0.54049% 2,003.00
12/13/2018 2650.5 2650.54 -0.01999% 1,088.00
12/14/2018 2600.0 2599.95 -1.92712% 76.00
12/17/2018 2545.9 2545.94 -2.09923% 66.00
12/18/2018 2546.2 2546.16 0.00864% 1,243.00
12/19/2018 2507.0 2506.96 -1.55155% 121.00
12/20/2018 2467.4 2467.42 -1.58978% 116.00
12/21/2018 2416.6 2416.62 -2.08032% 68.00
12/24/2018 2351.1 2351.1 -2.74866% 32.00
12/25/2018 #N/A 2351.1 0.00000% 1,197.00
12/26/2018 2467.7 2467.7 4.84032% 2,603.00
12/27/2018 2488.8 2488.83 0.85262% 2,246.00
12/28/2018 2485.7 2485.74 -0.12423% 903.00
12/31/2018 2506.9 2506.85 0.84566% 2,242.00
01/01/2019 #N/A 2506.85 0.00000% 1,198.00
02/01/2019 2510.0 2510.03 0.12677% 1,448.00
03/01/2019 2447.9 2447.89 -2.50683% 40.00
04/01/2019 2531.9 2531.94 3.37594% 2,597.00
07/01/2019 2549.7 2549.69 0.69860% 2,127.00
08/01/2019 2574.4 2574.41 0.96486% 2,305.00
09/01/2019 2585.0 2584.96 0.40897% 1,856.00
10/01/2019 2596.6 2596.64 0.45083% 1,898.00
11/01/2019 2596.3 2596.26 -0.01464% 1,100.00
01/14/2019 2582.6 2582.61 -0.52714% 463.00
01/15/2019 2610.3 2610.3 1.06646% 2,354.00
01/16/2019 2616.1 2616.1 0.22195% 1,615.00
01/17/2019 2636.0 2635.96 0.75628% 2,174.00
01/18/2019 2670.7 2670.71 1.30969% 2,452.00
01/21/2019 #N/A 2670.71 0.00000% 1,199.00
01/22/2019 2632.9 2632.9 -1.42585% 144.00
01/23/2019 2638.7 2638.7 0.22005% 1,611.00
01/24/2019 2642.3 2642.33 0.13747% 1,467.00
01/25/2019 2664.8 2664.76 0.84529% 2,240.00
01/28/2019 2643.9 2643.85 -0.78778% 314.00
01/29/2019 2640.0 2640 -0.14573% 866.00
01/30/2019 2681.1 2681.05 1.54296% 2,513.00
01/31/2019 2704.1 2704.1 0.85606% 2,250.00
01/02/2019 2706.5 2706.53 0.08982% 1,393.00
04/02/2019 2724.9 2724.87 0.67533% 2,115.00
05/02/2019 2737.7 2737.7 0.46974% 1,923.00
06/02/2019 2731.6 2731.61 -0.22270% 747.00
07/02/2019 2706.1 2706.05 -0.94012% 250.00
08/02/2019 2707.9 2707.88 0.06760% 1,348.00
11/02/2019 2709.8 2709.8 0.07088% 1,356.00
12/02/2019 2744.7 2744.73 1.28079% 2,444.00
02/13/2019 2753.0 2753.03 0.30194% 1,722.00
02/14/2019 2745.7 2745.73 -0.26551% 700.00
02/15/2019 2775.6 2775.6 1.08200% 2,365.00
02/18/2019 #N/A 2775.6 0.00000% 1,200.00
02/19/2019 2779.8 2779.76 0.14977% 1,482.00
02/20/2019 2784.7 2784.7 0.17756% 1,539.00
02/21/2019 2774.9 2774.88 -0.35326% 598.00
02/22/2019 2792.7 2792.67 0.63906% 2,079.00
02/25/2019 2796.1 2796.11 0.12310% 1,440.00
02/26/2019 2793.9 2793.9 -0.07907% 980.00
02/27/2019 2792.4 2792.38 -0.05442% 1,020.00
02/28/2019 2784.5 2784.49 -0.28295% 681.00
01/03/2019 2803.7 2803.69 0.68717% 2,120.00
04/03/2019 2792.8 2792.81 -0.38881% 563.00
05/03/2019 2789.7 2789.65 -0.11321% 919.00
06/03/2019 2771.5 2771.45 -0.65455% 386.00
07/03/2019 2748.9 2748.93 -0.81589% 300.00
08/03/2019 2743.1 2743.07 -0.21340% 761.00
11/03/2019 2783.3 2783.3 1.45595% 2,491.00
12/03/2019 2791.5 2791.52 0.29490% 1,714.00
03/13/2019 2810.9 2810.92 0.69256% 2,123.00
03/14/2019 2808.5 2808.48 -0.08684% 962.00
03/15/2019 2822.5 2822.48 0.49725% 1,955.00
03/18/2019 2832.9 2832.94 0.36991% 1,808.00
03/19/2019 2832.6 2832.57 -0.01306% 1,105.00
03/20/2019 2824.2 2824.23 -0.29487% 665.00
03/21/2019 2854.9 2854.88 1.07940% 2,363.00
03/22/2019 2800.7 2800.71 -1.91569% 77.00
03/25/2019 2798.4 2798.36 -0.08394% 971.00
03/26/2019 2818.5 2818.46 0.71571% 2,141.00
03/27/2019 2805.4 2805.37 -0.46552% 505.00
03/28/2019 2815.4 2815.44 0.35831% 1,789.00
03/29/2019 2834.4 2834.4 0.67117% 2,109.00
01/04/2019 2867.2 2867.19 1.15022% 2,399.00
02/04/2019 2867.2 2867.24 0.00174% 1,227.00
03/04/2019 2873.4 2873.4 0.21461% 1,597.00
04/04/2019 2879.4 2879.39 0.20825% 1,593.00
05/04/2019 2892.7 2892.74 0.46257% 1,910.00
08/04/2019 2895.8 2895.77 0.10469% 1,409.00
09/04/2019 2878.2 2878.2 -0.60860% 410.00
10/04/2019 2888.2 2888.21 0.34718% 1,775.00
11/04/2019 2888.3 2888.32 0.00381% 1,233.00
12/04/2019 2907.4 2907.41 0.65876% 2,101.00
04/15/2019 2905.6 2905.58 -0.06296% 1,004.00
04/16/2019 2907.1 2907.06 0.05092% 1,319.00
04/17/2019 2900.5 2900.45 -0.22764% 738.00
04/18/2019 2905.0 2905.03 0.15778% 1,497.00
04/19/2019 #N/A 2905.03 0.00000% 1,201.00
04/22/2019 2908.0 2907.97 0.10115% 1,406.00
04/23/2019 2933.7 2933.68 0.88024% 2,270.00
04/24/2019 2927.3 2927.25 -0.21942% 755.00
04/25/2019 2926.2 2926.17 -0.03690% 1,054.00
04/26/2019 2939.9 2939.88 0.46744% 1,919.00
04/29/2019 2943.0 2943.03 0.10709% 1,412.00
04/30/2019 2945.8 2945.83 0.09509% 1,400.00
01/05/2019 2923.7 2923.73 -0.75304% 329.00
02/05/2019 2917.5 2917.52 -0.21263% 764.00
03/05/2019 2945.6 2945.64 0.95922% 2,298.00
06/05/2019 2932.5 2932.47 -0.44810% 519.00
07/05/2019 2884.1 2884.05 -1.66495% 104.00
08/05/2019 2879.4 2879.42 -0.16067% 841.00
09/05/2019 2870.7 2870.72 -0.30260% 655.00
10/05/2019 2881.4 2881.4 0.37134% 1,810.00
05/13/2019 2811.9 2811.87 -2.44265% 45.00
05/14/2019 2834.4 2834.41 0.79841% 2,202.00
05/15/2019 2851.0 2850.96 0.58220% 2,039.00
05/16/2019 2876.3 2876.32 0.88559% 2,273.00
05/17/2019 2859.5 2859.53 -0.58544% 421.00
05/20/2019 2840.2 2840.23 -0.67722% 369.00
05/21/2019 2864.4 2864.36 0.84599% 2,243.00
05/22/2019 2856.3 2856.27 -0.28284% 682.00
05/23/2019 2822.2 2822.24 -1.19857% 187.00
05/24/2019 2826.1 2826.06 0.13526% 1,463.00
05/27/2019 #N/A 2826.06 0.00000% 1,202.00
05/28/2019 2802.4 2802.39 -0.84109% 289.00
05/29/2019 2783.0 2783.02 -0.69360% 356.00
05/30/2019 2788.9 2788.86 0.20962% 1,595.00
05/31/2019 2752.1 2752.06 -1.32832% 160.00
03/06/2019 2744.5 2744.45 -0.27690% 691.00
04/06/2019 2803.3 2803.27 2.12059% 2,570.00
05/06/2019 2826.2 2826.15 0.81288% 2,216.00
06/06/2019 2843.5 2843.49 0.61168% 2,057.00
07/06/2019 2873.3 2873.34 1.04429% 2,340.00
10/06/2019 2886.7 2886.73 0.46493% 1,915.00
11/06/2019 2885.7 2885.72 -0.03499% 1,060.00
12/06/2019 2879.8 2879.84 -0.20397% 777.00
06/13/2019 2891.6 2891.64 0.40891% 1,855.00
06/14/2019 2887.0 2886.98 -0.16128% 839.00
06/17/2019 2889.7 2889.67 0.09313% 1,396.00
06/18/2019 2917.8 2917.75 0.96705% 2,306.00
06/19/2019 2926.5 2926.46 0.29807% 1,716.00
06/20/2019 2954.2 2954.18 0.94276% 2,291.00
06/21/2019 2950.5 2950.46 -0.12600% 901.00
06/24/2019 2945.4 2945.35 -0.17334% 820.00
06/25/2019 2917.4 2917.38 -0.95417% 240.00
06/26/2019 2913.8 2913.78 -0.12347% 905.00
06/27/2019 2924.9 2924.92 0.38159% 1,824.00
06/28/2019 2941.8 2941.76 0.57409% 2,032.00
01/07/2019 2964.3 2964.33 0.76430% 2,180.00
02/07/2019 2973.0 2973.01 0.29239% 1,706.00
03/07/2019 2995.8 2995.82 0.76431% 2,181.00
04/07/2019 #N/A 2995.82 0.00000% 1,203.00
05/07/2019 2990.4 2990.41 -0.18075% 813.00
08/07/2019 2976.0 2975.95 -0.48472% 489.00
09/07/2019 2979.6 2979.63 0.12358% 1,442.00
10/07/2019 2993.1 2993.07 0.45005% 1,896.00
11/07/2019 2999.9 2999.91 0.22827% 1,624.00
12/07/2019 3013.8 3013.77 0.46095% 1,908.00
07/15/2019 3014.3 3014.3 0.01758% 1,258.00
07/16/2019 3004.0 3004.04 -0.34096% 609.00
07/17/2019 2984.4 2984.42 -0.65526% 383.00
07/18/2019 2995.1 2995.11 0.35755% 1,788.00
07/19/2019 2976.6 2976.61 -0.61959% 405.00
07/22/2019 2985.0 2985.03 0.28247% 1,692.00
07/23/2019 3005.5 3005.47 0.68242% 2,117.00
07/24/2019 3019.6 3019.56 0.46772% 1,920.00
07/25/2019 3003.7 3003.67 -0.52763% 462.00
07/26/2019 3025.9 3025.86 0.73605% 2,157.00
07/29/2019 3021.0 3020.97 -0.16174% 838.00
07/30/2019 3013.2 3013.18 -0.25820% 705.00
07/31/2019 2980.4 2980.38 -1.09452% 211.00
01/08/2019 2953.6 2953.56 -0.90396% 262.00
02/08/2019 2932.1 2932.05 -0.73094% 335.00
05/08/2019 2844.7 2844.74 -3.02302% 25.00
06/08/2019 2881.8 2881.77 1.29330% 2,448.00
07/08/2019 2884.0 2883.98 0.07666% 1,370.00
08/08/2019 2938.1 2938.09 1.85884% 2,553.00
09/08/2019 2918.7 2918.65 -0.66385% 377.00
12/08/2019 2883.8 2883.75 -1.20297% 186.00
08/13/2019 2926.3 2926.32 1.46541% 2,495.00
08/14/2019 2840.6 2840.6 -2.97304% 28.00
08/15/2019 2847.6 2847.6 0.24612% 1,647.00
08/16/2019 2888.7 2888.68 1.43231% 2,484.00
08/19/2019 2923.7 2923.65 1.20332% 2,416.00
08/20/2019 2900.5 2900.51 -0.79463% 313.00
08/21/2019 2924.4 2924.43 0.82130% 2,225.00
08/22/2019 2923.0 2922.95 -0.05062% 1,023.00
08/23/2019 2847.1 2847.11 -2.62889% 33.00
08/26/2019 2878.4 2878.38 1.09232% 2,374.00
08/27/2019 2869.2 2869.16 -0.32083% 631.00
08/28/2019 2887.9 2887.94 0.65241% 2,095.00
08/29/2019 2924.6 2924.58 1.26074% 2,435.00
08/30/2019 2926.5 2926.46 0.06426% 1,342.00
02/09/2019 #N/A 2926.46 0.00000% 1,204.00
03/09/2019 2906.3 2906.27 -0.69230% 357.00
04/09/2019 2937.8 2937.78 1.07837% 2,360.00
05/09/2019 2976.0 2976 1.29259% 2,447.00
06/09/2019 2978.7 2978.71 0.09102% 1,394.00
09/09/2019 2978.4 2978.43 -0.00940% 1,115.00
10/09/2019 2979.4 2979.39 0.03223% 1,288.00
11/09/2019 3000.9 3000.93 0.72037% 2,145.00
12/09/2019 3009.6 3009.57 0.28750% 1,699.00
09/13/2019 3007.4 3007.39 -0.07246% 994.00
09/16/2019 2998.0 2997.96 -0.31405% 639.00
09/17/2019 3005.7 3005.7 0.25784% 1,659.00
09/18/2019 3006.7 3006.73 0.03426% 1,293.00
09/19/2019 3006.8 3006.79 0.00200% 1,228.00
09/20/2019 2992.1 2992.07 -0.49076% 482.00
09/23/2019 2991.8 2991.78 -0.00969% 1,114.00
09/24/2019 2966.6 2966.6 -0.84520% 284.00
09/25/2019 2984.9 2984.87 0.61397% 2,060.00
09/26/2019 2977.6 2977.62 -0.24319% 722.00
09/27/2019 2961.8 2961.79 -0.53305% 458.00
09/30/2019 2976.7 2976.74 0.50349% 1,963.00
01/10/2019 2940.3 2940.25 -1.23341% 181.00
02/10/2019 2887.6 2887.61 -1.80654% 87.00
03/10/2019 2910.6 2910.63 0.79404% 2,198.00
04/10/2019 2952.0 2952.01 1.41167% 2,481.00
07/10/2019 2938.8 2938.79 -0.44884% 516.00
08/10/2019 2893.1 2893.06 -1.56832% 119.00
09/10/2019 2919.4 2919.4 0.90634% 2,282.00
10/10/2019 2938.1 2938.13 0.63952% 2,080.00
11/10/2019 2970.3 2970.27 1.08795% 2,371.00
10/14/2019 2966.2 2966.15 -0.13880% 876.00
10/15/2019 2995.7 2995.68 0.99064% 2,316.00
10/16/2019 2989.7 2989.69 -0.20015% 785.00
10/17/2019 2998.0 2997.95 0.27590% 1,679.00
10/18/2019 2986.2 2986.2 -0.39270% 558.00
10/21/2019 3006.7 3006.72 0.68481% 2,119.00
10/22/2019 2996.0 2995.99 -0.35751% 594.00
10/23/2019 3004.5 3004.52 0.28431% 1,695.00
10/24/2019 3010.3 3010.29 0.19186% 1,570.00
10/25/2019 3022.6 3022.55 0.40644% 1,848.00
10/28/2019 3039.4 3039.42 0.55659% 2,010.00
10/29/2019 3036.9 3036.89 -0.08327% 972.00
10/30/2019 3046.8 3046.77 0.32480% 1,748.00
10/31/2019 3037.6 3037.56 -0.30275% 654.00
01/11/2019 3066.9 3066.91 0.96160% 2,302.00
04/11/2019 3078.3 3078.27 0.36972% 1,806.00
05/11/2019 3074.6 3074.62 -0.11864% 911.00
06/11/2019 3076.8 3076.78 0.07023% 1,353.00
07/11/2019 3085.2 3085.18 0.27264% 1,673.00
08/11/2019 3093.1 3093.08 0.25574% 1,657.00
11/11/2019 3087.0 3087.01 -0.19644% 787.00
12/11/2019 3091.8 3091.84 0.15634% 1,492.00
11/13/2019 3094.0 3094.04 0.07113% 1,358.00
11/14/2019 3096.6 3096.63 0.08367% 1,381.00
11/15/2019 3120.5 3120.46 0.76660% 2,182.00
11/18/2019 3122.0 3122.03 0.05030% 1,317.00
11/19/2019 3120.2 3120.18 -0.05927% 1,009.00
11/20/2019 3108.5 3108.46 -0.37633% 576.00
11/21/2019 3103.5 3103.54 -0.15840% 847.00
11/22/2019 3110.3 3110.29 0.21726% 1,606.00
11/25/2019 3133.6 3133.64 0.74793% 2,169.00
11/26/2019 3140.5 3140.52 0.21931% 1,609.00
11/27/2019 3153.6 3153.63 0.41658% 1,861.00
11/28/2019 #N/A 3153.63 0.00000% 1,205.00
11/29/2019 3141.0 3140.98 -0.40193% 550.00
02/12/2019 3113.9 3113.87 -0.86685% 273.00
03/12/2019 3093.2 3093.2 -0.66602% 375.00
04/12/2019 3112.8 3112.76 0.63036% 2,072.00
05/12/2019 3117.4 3117.43 0.14992% 1,483.00
06/12/2019 3145.9 3145.91 0.90943% 2,283.00
09/12/2019 3136.0 3135.96 -0.31678% 636.00
10/12/2019 3132.5 3132.52 -0.10976% 926.00
11/12/2019 3141.6 3141.63 0.29040% 1,702.00
12/12/2019 3168.6 3168.57 0.85386% 2,248.00
12/13/2019 3168.8 3168.8 0.00726% 1,241.00
12/16/2019 3191.5 3191.45 0.71224% 2,136.00
12/17/2019 3192.5 3192.52 0.03352% 1,291.00
12/18/2019 3191.1 3191.14 -0.04324% 1,042.00
12/19/2019 3205.4 3205.37 0.44493% 1,891.00
12/20/2019 3221.2 3221.22 0.49326% 1,952.00
12/23/2019 3224.0 3224.01 0.08658% 1,386.00
12/24/2019 3223.4 3223.38 -0.01954% 1,090.00
12/25/2019 #N/A 3223.38 0.00000% 1,206.00
12/26/2019 3239.9 3239.91 0.51151% 1,973.00
12/27/2019 3240.0 3240.02 0.00340% 1,231.00
12/30/2019 3221.3 3221.29 -0.57976% 425.00
12/31/2019 3230.8 3230.78 0.29417% 1,711.00
01/01/2020 #N/A 3230.78 0.00000% 1,207.00
02/01/2020 3257.9 3257.85 0.83439% 2,235.00
03/01/2020 3234.9 3234.85 -0.70849% 348.00
06/01/2020 3246.3 3246.28 0.35272% 1,780.00
07/01/2020 3237.2 3237.18 -0.28071% 686.00
08/01/2020 3253.1 3253.05 0.48904% 1,949.00
09/01/2020 3274.7 3274.7 0.66332% 2,102.00
10/01/2020 3265.4 3265.35 -0.28593% 678.00
01/13/2020 3288.1 3288.13 0.69521% 2,125.00
01/14/2020 3283.2 3283.15 -0.15157% 856.00
01/15/2020 3289.3 3289.29 0.18684% 1,558.00
01/16/2020 3316.8 3316.81 0.83317% 2,233.00
01/17/2020 3329.6 3329.62 0.38547% 1,826.00
01/20/2020 #N/A 3329.62 0.00000% 1,208.00
01/21/2020 3320.8 3320.79 -0.26555% 699.00
01/22/2020 3321.8 3321.75 0.02890% 1,279.00
01/23/2020 3325.5 3325.54 0.11403% 1,426.00
01/24/2020 3295.5 3295.47 -0.90833% 260.00
01/27/2020 3243.6 3243.63 -1.58557% 117.00
01/28/2020 3276.2 3276.24 1.00034% 2,322.00
01/29/2020 3273.4 3273.4 -0.08672% 964.00
01/30/2020 3283.7 3283.66 0.31295% 1,737.00
01/31/2020 3225.5 3225.52 -1.78645% 90.00
03/02/2020 3248.9 3248.92 0.72285% 2,148.00
04/02/2020 3297.6 3297.59 1.48693% 2,503.00
05/02/2020 3334.7 3334.69 1.11878% 2,386.00
06/02/2020 3345.8 3345.78 0.33201% 1,759.00
07/02/2020 3327.7 3327.71 -0.54155% 454.00
10/02/2020 3352.1 3352.09 0.72997% 2,152.00
11/02/2020 3357.8 3357.75 0.16871% 1,520.00
12/02/2020 3379.5 3379.45 0.64419% 2,087.00
02/13/2020 3373.9 3373.94 -0.16318% 834.00
02/14/2020 3380.2 3380.16 0.18418% 1,552.00
02/17/2020 #N/A 3380.16 0.00000% 1,209.00
02/18/2020 3370.3 3370.29 -0.29243% 669.00
02/19/2020 3386.2 3386.15 0.46948% 1,921.00
02/20/2020 3373.2 3373.23 -0.38228% 567.00
02/21/2020 3337.8 3337.75 -1.05738% 219.00
02/24/2020 3225.9 3225.89 -3.40880% 18.00
02/25/2020 3128.2 3128.21 -3.07479% 24.00
02/26/2020 3116.4 3116.39 -0.37857% 571.00
02/27/2020 2978.8 2978.76 -4.51682% 7.00
02/28/2020 2954.2 2954.22 -0.82724% 295.00
02/03/2020 3090.2 3090.23 4.50109% 2,601.00
03/03/2020 3003.4 3003.37 -2.85105% 29.00
04/03/2020 3130.1 3130.12 4.13364% 2,599.00
05/03/2020 3023.9 3023.94 -3.45107% 16.00
06/03/2020 2972.4 2972.37 -1.72010% 96.00
09/03/2020 2746.6 2746.56 -7.90104% 3.00
10/03/2020 2882.2 2882.23 4.82151% 2,602.00
11/03/2020 2741.4 2741.38 -5.01029% 6.00
12/03/2020 2480.6 2480.64 -9.99449% 2.00
03/13/2020 2711.0 2711.02 8.88084% 2,607.00
03/16/2020 2386.1 2386.13 -12.76521% 1.00
03/17/2020 2529.2 2529.19 5.82263% 2,604.00
03/18/2020 2398.1 2398.1 -5.32223% 5.00
03/19/2020 2409.4 2409.39 0.46968% 1,922.00
03/20/2020 2304.9 2304.92 -4.43276% 9.00
03/23/2020 2237.4 2237.4 -2.97315% 27.00
03/24/2020 2447.3 2447.33 8.96832% 2,608.00
03/25/2020 2475.6 2475.56 1.14690% 2,397.00
03/26/2020 2630.1 2630.07 6.05438% 2,605.00
03/27/2020 2541.5 2541.47 -3.42678% 17.00
03/30/2020 2626.7 2626.65 3.29666% 2,595.00
03/31/2020 2584.6 2584.59 -1.61424% 112.00
01/04/2020 2470.5 2470.5 -4.51463% 8.00
02/04/2020 2526.9 2526.9 2.25727% 2,575.00
03/04/2020 2488.7 2488.65 -1.52529% 125.00
06/04/2020 2663.7 2663.68 6.79682% 2,606.00
07/04/2020 2659.4 2659.41 -0.16043% 842.00
08/04/2020 2750.0 2749.98 3.34893% 2,596.00
09/04/2020 2789.8 2789.82 1.43834% 2,488.00
10/04/2020 #N/A 2789.82 0.00000% 1,210.00
04/13/2020 2761.6 2761.63 -1.01560% 230.00
04/14/2020 2846.1 2846.06 3.01145% 2,593.00
04/15/2020 2783.4 2783.36 -2.22768% 55.00
04/16/2020 2799.6 2799.55 0.57999% 2,037.00
04/17/2020 2874.6 2874.56 2.64409% 2,589.00
04/20/2020 2823.2 2823.16 -1.80428% 88.00
04/21/2020 2736.6 2736.56 -3.11552% 23.00
04/22/2020 2799.3 2799.31 2.26713% 2,576.00
04/23/2020 2797.8 2797.8 -0.05396% 1,022.00
04/24/2020 2836.7 2836.74 1.38221% 2,474.00
04/27/2020 2878.5 2878.48 1.46069% 2,494.00
04/28/2020 2863.4 2863.39 -0.52561% 465.00
04/29/2020 2939.5 2939.51 2.62367% 2,588.00
04/30/2020 2912.4 2912.43 -0.92551% 255.00
01/05/2020 2830.7 2830.71 -2.84602% 30.00
04/05/2020 2842.7 2842.74 0.42408% 1,870.00
05/05/2020 2868.4 2868.44 0.90000% 2,279.00
06/05/2020 2848.4 2848.42 -0.70039% 355.00
07/05/2020 2881.2 2881.19 1.14389% 2,394.00
08/05/2020 2929.8 2929.8 1.67308% 2,536.00
11/05/2020 2930.3 2930.32 0.01775% 1,259.00
12/05/2020 2870.1 2870.12 -2.07578% 70.00
05/13/2020 2820.0 2820 -1.76170% 92.00
05/14/2020 2852.5 2852.5 1.14589% 2,395.00
05/15/2020 2863.7 2863.7 0.39187% 1,833.00
05/18/2020 2953.9 2953.91 3.10152% 2,594.00
05/19/2020 2922.9 2922.94 -1.05398% 221.00
05/20/2020 2971.6 2971.61 1.65139% 2,533.00
05/21/2020 2948.5 2948.51 -0.78039% 317.00
05/22/2020 2955.5 2955.45 0.23510% 1,636.00
05/25/2020 #N/A 2955.45 0.00000% 1,211.00
05/26/2020 2991.8 2991.77 1.22143% 2,423.00
05/27/2020 3036.1 3036.13 1.47185% 2,497.00
05/28/2020 3029.7 3029.73 -0.21102% 767.00
05/29/2020 3044.3 3044.31 0.48008% 1,938.00
01/06/2020 3055.7 3055.73 0.37442% 1,815.00
02/06/2020 3080.8 3080.82 0.81773% 2,222.00
03/06/2020 3122.9 3122.87 1.35567% 2,465.00
04/06/2020 3112.4 3112.35 -0.33744% 614.00
05/06/2020 3193.9 3193.93 2.58741% 2,587.00
08/06/2020 3232.4 3232.39 1.19697% 2,413.00
09/06/2020 3207.2 3207.18 -0.78298% 316.00
10/06/2020 3190.1 3190.14 -0.53272% 459.00
11/06/2020 3002.1 3002.1 -6.07528% 4.00
12/06/2020 3041.3 3041.31 1.29763% 2,450.00
06/15/2020 3066.6 3066.59 0.82779% 2,231.00
06/16/2020 3124.7 3124.74 1.87849% 2,554.00
06/17/2020 3113.5 3113.49 -0.36068% 591.00
06/18/2020 3115.3 3115.34 0.05940% 1,334.00
06/19/2020 3097.7 3097.74 -0.56655% 439.00
06/22/2020 3117.9 3117.86 0.64741% 2,089.00
06/23/2020 3131.3 3131.29 0.42982% 1,878.00
06/24/2020 3050.3 3050.33 -2.61953% 34.00
06/25/2020 3083.8 3083.76 1.08999% 2,373.00
06/26/2020 3009.1 3009.05 -2.45252% 44.00
06/29/2020 3053.2 3053.24 1.45789% 2,493.00
06/30/2020 3100.3 3100.29 1.52923% 2,509.00
01/07/2020 3115.9 3115.86 0.50095% 1,960.00
02/07/2020 3130.0 3130.01 0.45310% 1,900.00
03/07/2020 #N/A 3130.01 0.00000% 1,212.00
06/07/2020 3179.7 3179.72 1.57569% 2,515.00
07/07/2020 3145.3 3145.32 -1.08775% 214.00
08/07/2020 3169.9 3169.94 0.77970% 2,190.00
09/07/2020 3152.1 3152.05 -0.56596% 440.00
10/07/2020 3185.0 3185.04 1.04118% 2,338.00
07/13/2020 3155.2 3155.22 -0.94066% 248.00
07/14/2020 3197.5 3197.52 1.33173% 2,456.00
07/15/2020 3226.6 3226.56 0.90410% 2,280.00
07/16/2020 3215.6 3215.57 -0.34119% 608.00
07/17/2020 3224.7 3224.73 0.28446% 1,696.00
07/20/2020 3251.8 3251.84 0.83718% 2,236.00
07/21/2020 3257.3 3257.3 0.16776% 1,519.00
07/22/2020 3276.0 3276.02 0.57306% 2,030.00
07/23/2020 3235.7 3235.66 -1.23963% 178.00
07/24/2020 3215.6 3215.63 -0.62096% 403.00
07/27/2020 3239.4 3239.41 0.73679% 2,159.00
07/28/2020 3218.4 3218.44 -0.64944% 390.00
07/29/2020 3258.4 3258.44 1.23518% 2,429.00
07/30/2020 3246.2 3246.22 -0.37573% 578.00
07/31/2020 3271.1 3271.12 0.76412% 2,179.00
03/08/2020 3294.6 3294.61 0.71554% 2,140.00
04/08/2020 3306.5 3306.51 0.36055% 1,792.00
05/08/2020 3327.8 3327.77 0.64092% 2,082.00
06/08/2020 3349.2 3349.16 0.64072% 2,081.00
07/08/2020 3351.3 3351.28 0.06328% 1,339.00
10/08/2020 3360.5 3360.47 0.27385% 1,674.00
11/08/2020 3333.7 3333.69 -0.80010% 311.00
12/08/2020 3380.4 3380.35 1.38995% 2,476.00
08/13/2020 3373.4 3373.43 -0.20492% 774.00
08/14/2020 3372.9 3372.85 -0.01719% 1,096.00
08/17/2020 3382.0 3381.99 0.27062% 1,668.00
08/18/2020 3389.8 3389.78 0.23007% 1,625.00
08/19/2020 3374.9 3374.85 -0.44141% 524.00
08/20/2020 3385.5 3385.51 0.31537% 1,740.00
08/21/2020 3397.2 3397.16 0.34352% 1,770.00
08/24/2020 3431.3 3431.28 0.99936% 2,319.00
08/25/2020 3443.6 3443.62 0.35899% 1,790.00
08/26/2020 3478.7 3478.73 1.01440% 2,326.00
08/27/2020 3484.6 3484.55 0.16716% 1,516.00
08/28/2020 3508.0 3508.01 0.67100% 2,108.00
08/31/2020 3500.3 3500.31 -0.21974% 754.00
01/09/2020 3526.7 3526.65 0.74969% 2,170.00
02/09/2020 3580.8 3580.84 1.52490% 2,508.00
03/09/2020 3455.1 3455.06 -3.57576% 15.00
04/09/2020 3427.0 3426.96 -0.81663% 298.00
07/09/2020 #N/A 3426.96 0.00000% 1,213.00
08/09/2020 3331.8 3331.84 -2.81489% 31.00
09/09/2020 3399.0 3398.96 1.99448% 2,564.00
10/09/2020 3339.2 3339.19 -1.77412% 91.00
11/09/2020 3341.0 3340.97 0.05329% 1,322.00
09/14/2020 3383.5 3383.54 1.26613% 2,438.00
09/15/2020 3401.2 3401.2 0.52058% 1,983.00
09/16/2020 3385.5 3385.49 -0.46297% 510.00
09/17/2020 3357.0 3357.01 -0.84480% 285.00
09/18/2020 3319.5 3319.47 -1.12456% 205.00
09/21/2020 3281.1 3281.06 -1.16386% 194.00
09/22/2020 3315.6 3315.57 1.04630% 2,342.00
09/23/2020 3236.9 3236.92 -2.40073% 46.00
09/24/2020 3246.6 3246.59 0.29830% 1,717.00
09/25/2020 3298.5 3298.46 1.58505% 2,516.00
09/28/2020 3351.6 3351.6 1.59822% 2,520.00
09/29/2020 3335.5 3335.47 -0.48242% 490.00
09/30/2020 3363.0 3363 0.82198% 2,227.00
01/10/2020 3380.8 3380.8 0.52789% 1,994.00
02/10/2020 3348.4 3348.44 -0.96178% 236.00
05/10/2020 3408.6 3408.63 1.78159% 2,548.00
06/10/2020 3361.0 3360.95 -1.40868% 147.00
07/10/2020 3419.5 3419.45 1.72560% 2,542.00
08/10/2020 3446.8 3446.83 0.79752% 2,200.00
09/10/2020 3477.1 3477.13 0.87523% 2,261.00
12/10/2020 3534.2 3534.22 1.62854% 2,525.00
10/13/2020 3511.9 3511.93 -0.63269% 401.00
10/14/2020 3488.7 3488.67 -0.66452% 376.00
10/15/2020 3483.3 3483.34 -0.15290% 854.00
10/16/2020 3483.8 3483.81 0.01349% 1,249.00
10/19/2020 3426.9 3426.92 -1.64646% 107.00
10/20/2020 3443.1 3443.12 0.47161% 1,925.00
10/21/2020 3435.6 3435.56 -0.21981% 753.00
10/22/2020 3453.5 3453.49 0.52054% 1,982.00
10/23/2020 3465.4 3465.39 0.34399% 1,771.00
10/26/2020 3401.0 3400.97 -1.87645% 80.00
10/27/2020 3390.7 3390.68 -0.30302% 653.00
10/28/2020 3271.0 3271.03 -3.59256% 14.00
10/29/2020 3310.1 3310.11 1.18765% 2,412.00
10/30/2020 3270.0 3269.96 -1.22037% 184.00
02/11/2020 3310.2 3310.24 1.22429% 2,425.00
03/11/2020 3369.2 3369.16 1.76428% 2,546.00
04/11/2020 3443.4 3443.44 2.18075% 2,573.00
05/11/2020 3510.5 3510.45 1.92733% 2,558.00
06/11/2020 3509.4 3509.44 -0.02878% 1,076.00
09/11/2020 3550.5 3550.5 1.16320% 2,403.00
10/11/2020 3545.5 3545.53 -0.14008% 874.00
11/11/2020 3572.7 3572.66 0.76228% 2,177.00
12/11/2020 3537.0 3537.01 -1.00287% 232.00
11/13/2020 3585.2 3585.15 1.35186% 2,463.00
11/16/2020 3626.9 3626.91 1.15807% 2,401.00
11/17/2020 3609.5 3609.53 -0.48035% 492.00
11/18/2020 3567.8 3567.79 -1.16312% 196.00
11/19/2020 3581.9 3581.87 0.39387% 1,835.00
11/20/2020 3557.5 3557.54 -0.68157% 367.00
11/23/2020 3577.6 3577.59 0.56201% 2,016.00
11/24/2020 3635.4 3635.41 1.60325% 2,521.00
11/25/2020 3629.7 3629.65 -0.15857% 846.00
11/26/2020 #N/A 3629.65 0.00000% 1,214.00
11/27/2020 3638.4 3638.35 0.23941% 1,642.00
11/30/2020 3621.6 3621.63 -0.46061% 512.00
01/12/2020 3662.5 3662.45 1.12081% 2,388.00
02/12/2020 3669.0 3669.01 0.17895% 1,541.00
03/12/2020 3666.7 3666.72 -0.06243% 1,006.00
04/12/2020 3699.1 3699.12 0.87974% 2,269.00
07/12/2020 3692.0 3691.96 -0.19375% 789.00
08/12/2020 3702.3 3702.25 0.27833% 1,687.00
09/12/2020 3672.8 3672.82 -0.79810% 312.00
10/12/2020 3668.1 3668.1 -0.12859% 891.00
11/12/2020 3663.5 3663.46 -0.12658% 898.00
12/14/2020 3647.5 3647.49 -0.43688% 527.00
12/15/2020 3694.6 3694.62 1.28384% 2,445.00
12/16/2020 3701.2 3701.17 0.17713% 1,538.00
12/17/2020 3722.5 3722.48 0.57411% 2,033.00
12/18/2020 3709.4 3709.41 -0.35173% 603.00
12/21/2020 3694.9 3694.92 -0.39139% 559.00
12/22/2020 3687.3 3687.26 -0.20753% 771.00
12/23/2020 3690.0 3690.01 0.07455% 1,365.00
12/24/2020 3703.1 3703.06 0.35303% 1,781.00
12/25/2020 #N/A 3703.06 0.00000% 1,215.00
12/28/2020 3735.4 3735.36 0.86847% 2,258.00
12/29/2020 3727.0 3727.04 -0.22298% 746.00
12/30/2020 3732.0 3732.04 0.13406% 1,462.00
12/31/2020 3756.1 3756.07 0.64182% 2,083.00
01/01/2021 #N/A 3756.07 0.00000% 1,216.00
04/01/2021 3700.7 3700.65 -1.48647% 132.00
05/01/2021 3726.9 3726.86 0.70576% 2,134.00
06/01/2021 3748.1 3748.14 0.56937% 2,025.00
07/01/2021 3803.8 3803.79 1.47382% 2,498.00
08/01/2021 3824.7 3824.68 0.54769% 2,007.00
11/01/2021 3799.6 3799.61 -0.65764% 381.00
12/01/2021 3801.2 3801.19 0.04157% 1,304.00
01/13/2021 3809.8 3809.84 0.22730% 1,622.00
01/14/2021 3795.5 3795.54 -0.37605% 577.00
01/15/2021 3768.3 3768.25 -0.72160% 342.00
01/18/2021 #N/A 3768.25 0.00000% 1,217.00
01/19/2021 3798.9 3798.91 0.81035% 2,214.00
01/20/2021 3851.9 3851.85 1.38394% 2,475.00
01/21/2021 3853.1 3853.07 0.03167% 1,287.00
01/22/2021 3841.5 3841.47 -0.30151% 657.00
01/25/2021 3855.4 3855.36 0.36093% 1,793.00
01/26/2021 3849.6 3849.62 -0.14899% 859.00
01/27/2021 3750.8 3750.77 -2.60133% 35.00
01/28/2021 3787.4 3787.38 0.97133% 2,307.00
01/29/2021 3714.2 3714.24 -1.95004% 75.00
01/02/2021 3773.9 3773.86 1.59243% 2,519.00
02/02/2021 3826.3 3826.31 1.38025% 2,472.00
03/02/2021 3830.2 3830.17 0.10083% 1,405.00
04/02/2021 3871.7 3871.74 1.07948% 2,364.00
05/02/2021 3886.8 3886.83 0.38899% 1,830.00
08/02/2021 3915.6 3915.59 0.73721% 2,160.00
09/02/2021 3911.2 3911.23 -0.11141% 923.00
10/02/2021 3909.9 3909.88 -0.03452% 1,063.00
11/02/2021 3916.4 3916.38 0.16611% 1,512.00
12/02/2021 3934.8 3934.83 0.46999% 1,924.00
02/15/2021 #N/A 3934.83 0.00000% 1,218.00
02/16/2021 3932.6 3932.59 -0.05694% 1,014.00
02/17/2021 3931.3 3931.33 -0.03205% 1,069.00
02/18/2021 3914.0 3913.97 -0.44256% 523.00
02/19/2021 3906.7 3906.71 -0.18566% 801.00
02/22/2021 3876.5 3876.5 -0.77629% 320.00
02/23/2021 3881.4 3881.37 0.12555% 1,446.00
02/24/2021 3925.4 3925.43 1.12877% 2,391.00
02/25/2021 3829.3 3829.34 -2.47834% 43.00
02/26/2021 3811.2 3811.15 -0.47615% 494.00
01/03/2021 3901.8 3901.82 2.35121% 2,579.00
02/03/2021 3870.3 3870.29 -0.81137% 307.00
03/03/2021 3819.7 3819.72 -1.31523% 164.00
04/03/2021 3768.5 3768.47 -1.35080% 155.00
05/03/2021 3841.9 3841.94 1.93084% 2,560.00
08/03/2021 3821.4 3821.35 -0.53737% 457.00
09/03/2021 3875.4 3875.44 1.40554% 2,479.00
10/03/2021 3898.8 3898.81 0.60122% 2,046.00
11/03/2021 3939.3 3939.34 1.03418% 2,334.00
12/03/2021 3943.3 3943.34 0.10149% 1,407.00
03/15/2021 3968.9 3968.94 0.64710% 2,088.00
03/16/2021 3962.7 3962.71 -0.15709% 850.00
03/17/2021 3974.1 3974.12 0.28752% 1,700.00
03/18/2021 3915.5 3915.46 -1.48705% 131.00
03/19/2021 3913.1 3913.1 -0.06029% 1,008.00
03/22/2021 3940.6 3940.59 0.70006% 2,128.00
03/23/2021 3910.5 3910.52 -0.76601% 323.00
03/24/2021 3889.1 3889.14 -0.54823% 452.00
03/25/2021 3909.5 3909.52 0.52266% 1,988.00
03/26/2021 3974.5 3974.54 1.64944% 2,531.00
03/29/2021 3971.1 3971.09 -0.08684% 963.00
03/30/2021 3958.6 3958.55 -0.31628% 637.00
03/31/2021 3972.9 3972.89 0.36160% 1,794.00
01/04/2021 4019.9 4019.87 1.17558% 2,406.00
02/04/2021 #N/A 4019.87 0.00000% 1,219.00
05/04/2021 4077.9 4077.91 1.43350% 2,485.00
06/04/2021 4073.9 4073.94 -0.09740% 949.00
07/04/2021 4080.0 4079.95 0.14741% 1,478.00
08/04/2021 4097.2 4097.17 0.42118% 1,867.00
09/04/2021 4128.8 4128.8 0.76903% 2,184.00
12/04/2021 4128.0 4127.99 -0.01962% 1,089.00
04/13/2021 4141.6 4141.59 0.32892% 1,752.00
04/14/2021 4124.7 4124.66 -0.40962% 543.00
04/15/2021 4170.4 4170.42 1.10332% 2,382.00
04/16/2021 4185.5 4185.47 0.36023% 1,791.00
04/19/2021 4163.3 4163.26 -0.53206% 460.00
04/20/2021 4134.9 4134.94 -0.68256% 366.00
04/21/2021 4173.4 4173.42 0.92630% 2,287.00
04/22/2021 4135.0 4134.98 -0.92534% 256.00
04/23/2021 4180.2 4180.17 1.08694% 2,370.00
04/26/2021 4187.6 4187.62 0.17806% 1,540.00
04/27/2021 4186.7 4186.72 -0.02149% 1,085.00
04/28/2021 4183.2 4183.18 -0.08459% 969.00
04/29/2021 4211.5 4211.47 0.67400% 2,113.00
04/30/2021 4181.2 4181.17 -0.72206% 341.00
03/05/2021 4192.7 4192.66 0.27443% 1,676.00
04/05/2021 4164.7 4164.66 -0.67007% 374.00
05/05/2021 4167.6 4167.59 0.07033% 1,355.00
06/05/2021 4201.6 4201.62 0.81322% 2,217.00
07/05/2021 4232.6 4232.6 0.73463% 2,155.00
10/05/2021 4188.4 4188.43 -1.04905% 222.00
11/05/2021 4152.1 4152.1 -0.87117% 272.00
12/05/2021 4063.0 4063.04 -2.16828% 58.00
05/13/2021 4112.5 4112.5 1.20997% 2,419.00
05/14/2021 4173.9 4173.85 1.48078% 2,501.00
05/17/2021 4163.3 4163.29 -0.25332% 714.00
05/18/2021 4127.8 4127.83 -0.85538% 280.00
05/19/2021 4115.7 4115.68 -0.29478% 666.00
05/20/2021 4159.1 4159.12 1.04994% 2,345.00
05/21/2021 4155.9 4155.86 -0.07841% 982.00
05/24/2021 4197.1 4197.05 0.98625% 2,314.00
05/25/2021 4188.1 4188.13 -0.21276% 763.00
05/26/2021 4196.0 4195.99 0.18750% 1,563.00
05/27/2021 4200.9 4200.88 0.11647% 1,432.00
05/28/2021 4204.1 4204.11 0.07686% 1,372.00
05/31/2021 #N/A 4204.11 0.00000% 1,220.00
01/06/2021 4202.0 4202.04 -0.04925% 1,026.00
02/06/2021 4208.1 4208.12 0.14459% 1,472.00
03/06/2021 4192.9 4192.85 -0.36353% 588.00
04/06/2021 4229.9 4229.89 0.87953% 2,268.00
07/06/2021 4226.5 4226.52 -0.07970% 978.00
08/06/2021 4227.3 4227.26 0.01751% 1,257.00
09/06/2021 4219.6 4219.55 -0.18255% 811.00
10/06/2021 4239.2 4239.18 0.46414% 1,914.00
11/06/2021 4247.4 4247.44 0.19466% 1,572.00
06/14/2021 4255.2 4255.15 0.18136% 1,544.00
06/15/2021 4246.6 4246.59 -0.20137% 783.00
06/16/2021 4223.7 4223.7 -0.54048% 455.00
06/17/2021 4221.9 4221.86 -0.04357% 1,041.00
06/18/2021 4166.5 4166.45 -1.32114% 162.00
06/21/2021 4224.8 4224.79 1.39052% 2,477.00
06/22/2021 4246.4 4246.44 0.51114% 1,972.00
06/23/2021 4241.8 4241.84 -0.10838% 927.00
06/24/2021 4266.5 4266.49 0.57943% 2,036.00
06/25/2021 4280.7 4280.7 0.33251% 1,760.00
06/28/2021 4290.6 4290.61 0.23124% 1,628.00
06/29/2021 4291.8 4291.8 0.02773% 1,275.00
06/30/2021 4297.5 4297.5 0.13272% 1,459.00
01/07/2021 4319.9 4319.94 0.52081% 1,984.00
02/07/2021 4352.3 4352.34 0.74721% 2,167.00
05/07/2021 #N/A 4352.34 0.00000% 1,221.00
06/07/2021 4343.5 4343.54 -0.20239% 782.00
07/07/2021 4358.1 4358.13 0.33534% 1,763.00
08/07/2021 4320.8 4320.82 -0.85979% 278.00
09/07/2021 4369.6 4369.55 1.12148% 2,389.00
12/07/2021 4384.6 4384.63 0.34452% 1,772.00
07/13/2021 4369.2 4369.21 -0.35230% 600.00
07/14/2021 4374.3 4374.3 0.11643% 1,431.00
07/15/2021 4360.0 4360.03 -0.32676% 622.00
07/16/2021 4327.2 4327.16 -0.75675% 328.00
07/19/2021 4258.5 4258.49 -1.59968% 115.00
07/20/2021 4323.1 4323.06 1.50488% 2,504.00
07/21/2021 4358.7 4358.69 0.82081% 2,224.00
07/22/2021 4367.5 4367.48 0.20146% 1,586.00
07/23/2021 4411.8 4411.79 1.00943% 2,325.00
07/26/2021 4422.3 4422.3 0.23794% 1,640.00
07/27/2021 4401.5 4401.46 -0.47236% 500.00
07/28/2021 4400.6 4400.64 -0.01863% 1,093.00
07/29/2021 4419.2 4419.15 0.41974% 1,865.00
07/30/2021 4395.3 4395.26 -0.54207% 453.00
02/08/2021 4387.2 4387.16 -0.18446% 806.00
03/08/2021 4423.2 4423.15 0.81700% 2,221.00
04/08/2021 4402.7 4402.66 -0.46432% 508.00
05/08/2021 4429.1 4429.1 0.59875% 2,044.00
06/08/2021 4436.5 4436.52 0.16739% 1,517.00
09/08/2021 4432.4 4432.35 -0.09404% 952.00
10/08/2021 4436.8 4436.75 0.09922% 1,404.00
11/08/2021 4447.7 4447.7 0.24650% 1,648.00
12/08/2021 4460.8 4460.83 0.29477% 1,713.00
08/13/2021 4468.0 4468 0.16060% 1,503.00
08/16/2021 4479.7 4479.71 0.26174% 1,661.00
08/17/2021 4448.1 4448.08 -0.70858% 347.00
08/18/2021 4400.3 4400.27 -1.08066% 216.00
08/19/2021 4405.8 4405.8 0.12560% 1,447.00
08/20/2021 4441.7 4441.67 0.81086% 2,215.00
08/23/2021 4479.5 4479.53 0.84877% 2,244.00
08/24/2021 4486.2 4486.23 0.14946% 1,481.00
08/25/2021 4496.2 4496.19 0.22177% 1,614.00
08/26/2021 4470.0 4470 -0.58420% 423.00
08/27/2021 4509.4 4509.37 0.87690% 2,262.00
08/30/2021 4528.8 4528.79 0.42973% 1,877.00
08/31/2021 4522.7 4522.68 -0.13501% 881.00
01/09/2021 4524.1 4524.09 0.03117% 1,285.00
02/09/2021 4537.0 4536.95 0.28385% 1,694.00
03/09/2021 4535.4 4535.43 -0.03351% 1,066.00
06/09/2021 #N/A 4535.43 0.00000% 1,222.00
07/09/2021 4520.0 4520.03 -0.34013% 610.00
08/09/2021 4514.1 4514.07 -0.13194% 887.00
09/09/2021 4493.3 4493.28 -0.46162% 511.00
10/09/2021 4458.6 4458.58 -0.77526% 321.00
09/13/2021 4468.7 4468.73 0.22739% 1,623.00
09/14/2021 4443.1 4443.05 -0.57632% 430.00
09/15/2021 4480.7 4480.7 0.84382% 2,237.00
09/16/2021 4473.8 4473.75 -0.15523% 852.00
09/17/2021 4433.0 4432.99 -0.91527% 259.00
09/20/2021 4357.7 4357.73 -1.71230% 97.00
09/21/2021 4354.2 4354.19 -0.08127% 976.00
09/22/2021 4395.6 4395.64 0.94745% 2,293.00
09/23/2021 4449.0 4448.98 1.20617% 2,417.00
09/24/2021 4455.5 4455.48 0.14599% 1,475.00
09/27/2021 4443.1 4443.11 -0.27802% 690.00
09/28/2021 4352.6 4352.63 -2.05743% 71.00
09/29/2021 4359.5 4359.46 0.15679% 1,494.00
09/30/2021 4307.5 4307.54 -1.19812% 188.00
01/10/2021 4357.0 4357.04 1.14260% 2,393.00
04/10/2021 4300.5 4300.46 -1.30709% 166.00
05/10/2021 4345.7 4345.72 1.04695% 2,343.00
06/10/2021 4363.6 4363.55 0.40945% 1,857.00
07/10/2021 4399.8 4399.76 0.82640% 2,229.00
08/10/2021 4391.3 4391.34 -0.19156% 793.00
11/10/2021 4361.2 4361.19 -0.68895% 360.00
12/10/2021 4350.7 4350.65 -0.24197% 724.00
10/13/2021 4363.8 4363.8 0.30180% 1,721.00
10/14/2021 4438.3 4438.26 1.69192% 2,540.00
10/15/2021 4471.4 4471.37 0.74324% 2,163.00
10/18/2021 4486.5 4486.46 0.33691% 1,766.00
10/19/2021 4519.6 4519.63 0.73662% 2,158.00
10/20/2021 4536.2 4536.19 0.36573% 1,800.00
10/21/2021 4549.8 4549.78 0.29914% 1,720.00
10/22/2021 4544.9 4544.9 -0.10732% 930.00
10/25/2021 4566.5 4566.48 0.47369% 1,929.00
10/26/2021 4574.8 4574.79 0.18181% 1,547.00
10/27/2021 4551.7 4551.68 -0.50644% 474.00
10/28/2021 4596.4 4596.42 0.97813% 2,311.00
10/29/2021 4605.4 4605.38 0.19474% 1,574.00
01/11/2021 4613.7 4613.67 0.17985% 1,542.00
02/11/2021 4630.7 4630.65 0.36736% 1,803.00
03/11/2021 4660.6 4660.57 0.64405% 2,086.00
04/11/2021 4680.1 4680.06 0.41732% 1,862.00
05/11/2021 4697.5 4697.53 0.37259% 1,811.00
08/11/2021 4701.7 4701.7 0.08873% 1,392.00