Nemotecnico fecha Cantidad Volumen Precio Cierre

1 EXITO 02/01/2018 00:00:00 24,675.00 405,729,120.00 16,400.00

2 EXITO 03/01/2018 00:00:00 215,446.00 3,533,577,200.00 16,340.00
3 EXITO 04/01/2018 00:00:00 63,387.00 1,033,068,680.00 16,240.00
4 EXITO 05/01/2018 00:00:00 162,082.00 2,641,017,200.00 16,380.00
5 EXITO 09/01/2018 00:00:00 154,401.00 2,550,737,780.00 16,600.00
6 EXITO 10/01/2018 00:00:00 915,813.00 15,372,407,740.00 16,840.00
7 EXITO 11/01/2018 00:00:00 398,641.00 6,702,615,040.00 16,780.00
8 EXITO 12/01/2018 00:00:00 276,400.00 4,632,953,700.00 16,860.00
9 EXITO 15/01/2018 00:00:00 115,817.00 1,953,094,160.00 16,880.00
10 EXITO 16/01/2018 00:00:00 397,036.00 6,687,735,720.00 16,820.00
11 EXITO 17/01/2018 00:00:00 168,561.00 2,834,692,980.00 16,800.00
12 EXITO 18/01/2018 00:00:00 931,381.00 15,698,466,900.00 16,980.00
13 EXITO 19/01/2018 00:00:00 1,654,981.00 28,837,449,820.00 17,800.00
14 EXITO 22/01/2018 00:00:00 885,606.00 15,826,038,740.00 17,780.00
15 EXITO 23/01/2018 00:00:00 402,657.00 7,120,972,700.00 17,560.00
16 EXITO 24/01/2018 00:00:00 964,656.00 17,396,436,400.00 18,280.00
17 EXITO 25/01/2018 00:00:00 586,149.00 10,732,279,900.00 18,280.00
18 EXITO 26/01/2018 00:00:00 276,346.00 5,033,435,680.00 18,100.00
19 EXITO 29/01/2018 00:00:00 342,706.00 6,168,105,220.00 17,960.00
20 EXITO 30/01/2018 00:00:00 316,259.00 5,619,892,780.00 17,800.00
21 EXITO 31/01/2018 00:00:00 940,112.00 16,793,737,260.00 17,880.00
22 EXITO 01/02/2018 00:00:00 416,376.00 7,608,173,300.00 18,500.00
23 EXITO 02/02/2018 00:00:00 879,490.00 16,095,530,780.00 18,000.00
24 EXITO 05/02/2018 00:00:00 647,365.00 11,458,811,620.00 17,480.00
25 EXITO 06/02/2018 00:00:00 698,488.00 12,326,139,120.00 17,820.00
26 EXITO 07/02/2018 00:00:00 453,177.00 8,062,832,100.00 17,660.00
27 EXITO 08/02/2018 00:00:00 476,731.00 8,378,361,300.00 17,480.00
28 EXITO 09/02/2018 00:00:00 872,791.00 15,160,520,520.00 17,500.00
29 EXITO 12/02/2018 00:00:00 853,159.00 15,016,773,500.00 17,700.00
30 EXITO 13/02/2018 00:00:00 171,473.00 3,002,409,440.00 17,600.00
31 EXITO 14/02/2018 00:00:00 1,048,178.00 18,103,987,040.00 17,420.00
32 EXITO 15/02/2018 00:00:00 425,573.00 7,312,495,220.00 17,020.00
33 EXITO 16/02/2018 00:00:00 687,519.00 11,826,245,220.00 17,240.00
34 EXITO 19/02/2018 00:00:00 193,566.00 3,336,253,500.00 17,240.00
35 EXITO 20/02/2018 00:00:00 505,875.00 8,754,484,780.00 17,200.00
36 EXITO 21/02/2018 00:00:00 402,847.00 6,934,516,580.00 17,240.00
37 EXITO 22/02/2018 00:00:00 509,678.00 8,838,767,620.00 17,300.00
38 EXITO 23/02/2018 00:00:00 116,978.00 2,013,751,020.00 17,120.00
39 EXITO 26/02/2018 00:00:00 314,775.00 5,379,317,360.00 17,020.00
40 EXITO 27/02/2018 00:00:00 571,620.00 9,678,957,840.00 16,960.00
41 EXITO 28/02/2018 00:00:00 415,731.00 6,933,997,380.00 16,780.00
42 EXITO 01/03/2018 00:00:00 1,215,587.00 20,197,737,960.00 16,600.00
43 EXITO 02/03/2018 00:00:00 966,569.00 16,030,506,680.00 16,540.00
44 EXITO 05/03/2018 00:00:00 104,967.00 1,753,240,080.00 16,780.00
45 EXITO 06/03/2018 00:00:00 113,989.00 1,929,333,580.00 16,860.00
46 EXITO 07/03/2018 00:00:00 877,861.00 14,755,101,800.00 16,740.00
47 EXITO 08/03/2018 00:00:00 594,678.00 9,939,871,320.00 16,720.00
48 EXITO 09/03/2018 00:00:00 229,254.00 3,841,234,900.00 16,640.00
49 EXITO 12/03/2018 00:00:00 191,472.00 3,190,274,480.00 16,960.00
50 EXITO 13/03/2018 00:00:00 52,121.00 879,212,580.00 16,880.00
51 EXITO 14/03/2018 00:00:00 232,639.00 3,900,461,160.00 16,740.00
52 EXITO 15/03/2018 00:00:00 233,975.00 3,911,856,700.00 16,680.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta
16,500.00 16,442.92 16,400.00 -.97 -160.00
16,460.00 16,401.22 16,340.00 -.37 -60.00
16,400.00 16,297.80 16,240.00 -.61 -100.00
16,440.00 16,294.33 16,040.00 .86 140.00
16,600.00 16,520.22 16,400.00 1.34 220.00
17,000.00 16,785.53 16,580.00 1.45 240.00
16,900.00 16,813.66 16,660.00 -.36 -60.00
16,860.00 16,761.77 16,600.00 .48 80.00
16,900.00 16,863.62 16,760.00 .12 20.00
16,900.00 16,844.15 16,820.00 -.36 -60.00
16,880.00 16,817.02 16,760.00 -.12 -20.00
17,000.00 16,855.04 16,760.00 1.07 180.00
17,900.00 17,424.64 17,000.00 4.83 820.00
18,000.00 17,870.29 17,660.00 -.11 -20.00
17,800.00 17,684.96 17,560.00 -1.24 -220.00
18,280.00 18,033.82 17,540.00 4.10 720.00
18,580.00 18,309.82 18,180.00 .00 .00
18,440.00 18,214.25 18,100.00 -.98 -180.00
18,280.00 17,998.24 17,820.00 -.77 -140.00
17,960.00 17,769.91 17,660.00 -.89 -160.00
17,980.00 17,863.55 17,740.00 .45 80.00
18,500.00 18,272.36 17,900.00 3.47 620.00
18,740.00 18,300.98 17,840.00 -2.70 -500.00
17,980.00 17,700.70 17,360.00 -2.89 -520.00
17,820.00 17,646.89 17,400.00 1.95 340.00
18,180.00 17,791.79 17,460.00 -.90 -160.00
17,640.00 17,574.61 17,360.00 -1.02 -180.00
17,500.00 17,370.16 17,200.00 .11 20.00
17,720.00 17,601.38 17,520.00 1.14 200.00
17,640.00 17,509.52 17,400.00 -.56 -100.00
17,680.00 17,271.86 17,020.00 -1.02 -180.00
17,380.00 17,182.70 16,900.00 -2.30 -400.00
17,360.00 17,201.34 16,920.00 1.29 220.00
17,280.00 17,235.74 17,200.00 .00 .00
17,460.00 17,305.63 17,120.00 -.23 -40.00
17,380.00 17,213.77 17,120.00 .23 40.00
17,520.00 17,341.87 17,200.00 .35 60.00
17,380.00 17,214.78 17,120.00 -1.04 -180.00
17,300.00 17,089.40 17,000.00 -.58 -100.00
17,160.00 16,932.50 16,800.00 -.35 -60.00
16,800.00 16,679.05 16,520.00 -1.06 -180.00
16,880.00 16,615.63 16,520.00 -1.07 -180.00
16,600.00 16,584.96 16,440.00 -.36 -60.00
16,780.00 16,702.77 16,520.00 1.45 240.00
17,140.00 16,925.61 16,720.00 .48 80.00
16,940.00 16,808.02 16,640.00 -.71 -120.00
16,780.00 16,714.71 16,660.00 -.12 -20.00
16,980.00 16,755.37 16,640.00 -.48 -80.00
16,960.00 16,661.83 16,600.00 1.92 320.00
16,960.00 16,868.68 16,820.00 -.47 -80.00
16,960.00 16,766.15 16,660.00 -.83 -140.00
16,760.00 16,719.12 16,600.00 -.36 -60.00
 Rdiaria n RDMIN RDMAX
243 -0.042085418567027 0.060219
-0.003665245398296
-0.006138754698325
0.008583743691391
0.013341616937574
0.014354313451683
-0.003569307775121
0.004756251534649
0.001185536594102
-0.003560834623009
-0.001189768135589
0.010657294473988
0.047162276414838
-0.001124227212281
-0.012450641878788
0.040183977819033
0
-0.009895627754224
-0.007764875397727
-0.008948605576014
0.004484312447329
0.034087962338911
-0.027398974188114
-0.029314387668775
0.019264051815274
-0.009019226866849
-0.010244824948425
0.001143510702079
0.011363758650315
-0.005665737535677
-0.010279930619749
-0.023229848279129
0.012843142090319
0
-0.00232288141614
0.00232288141614
0.003474236268186
-0.010459130790137
-0.005858247568368
-0.003531492781471
-0.010669929324697
-0.010785005676563
-0.003621005766952
0.014406011443515
0.004756251534649
-0.00714288751238
-0.001195457404774
-0.004796172263493
0.019048194970694
-0.004728141195946
-0.008328424106482
-0.003590668130729
 53 EXITO 16/03/2018 00:00:00 2,382,637.00 39,380,266,500.00 16,520.00
54 EXITO 20/03/2018 00:00:00 753,375.00 12,434,615,280.00 16,400.00
55 EXITO 21/03/2018 00:00:00 350,307.00 5,776,690,360.00 16,480.00
56 EXITO 22/03/2018 00:00:00 376,632.00 6,183,812,240.00 16,380.00
57 EXITO 23/03/2018 00:00:00 102,924.00 1,673,901,540.00 16,240.00
58 EXITO 26/03/2018 00:00:00 170,363.00 2,728,197,840.00 15,820.00
59 EXITO 27/03/2018 00:00:00 235,735.00 3,780,826,980.00 16,100.00
60 EXITO 28/03/2018 00:00:00 555,565.00 9,010,870,560.00 16,480.00
61 EXITO 02/04/2018 00:00:00 688,711.00 11,004,966,340.00 15,900.00
62 EXITO 03/04/2018 00:00:00 1,868,293.00 29,336,159,400.00 15,880.00
63 EXITO 04/04/2018 00:00:00 119,950.00 1,906,132,340.00 15,880.00
64 EXITO 05/04/2018 00:00:00 646,638.00 10,372,870,720.00 16,040.00
65 EXITO 06/04/2018 00:00:00 271,869.00 4,352,290,840.00 16,000.00
66 EXITO 09/04/2018 00:00:00 616,053.00 9,912,769,540.00 16,020.00
67 EXITO 10/04/2018 00:00:00 535,710.00 8,559,876,720.00 15,980.00
68 EXITO 11/04/2018 00:00:00 246,395.00 3,931,034,560.00 15,960.00
69 EXITO 12/04/2018 00:00:00 201,964.00 3,205,982,140.00 15,880.00
70 EXITO 13/04/2018 00:00:00 134,152.00 2,134,186,760.00 15,940.00
71 EXITO 16/04/2018 00:00:00 660,780.00 10,468,817,080.00 16,000.00
72 EXITO 17/04/2018 00:00:00 220,870.00 3,577,286,300.00 16,400.00
73 EXITO 18/04/2018 00:00:00 551,326.00 9,107,974,780.00 16,700.00
74 EXITO 19/04/2018 00:00:00 116,874.00 1,948,299,440.00 16,600.00
75 EXITO 20/04/2018 00:00:00 106,689.00 1,771,332,260.00 16,620.00
76 EXITO 23/04/2018 00:00:00 386,968.00 6,490,803,320.00 16,800.00
77 EXITO 24/04/2018 00:00:00 358,479.00 6,000,725,740.00 16,600.00
78 EXITO 25/04/2018 00:00:00 277,305.00 4,561,122,540.00 16,440.00
79 EXITO 26/04/2018 00:00:00 326,576.00 5,372,630,580.00 16,440.00
80 EXITO 27/04/2018 00:00:00 250,030.00 4,171,639,240.00 16,780.00
81 EXITO 30/04/2018 00:00:00 421,533.00 7,134,159,540.00 16,960.00
82 EXITO 02/05/2018 00:00:00 292,118.00 4,957,994,680.00 16,940.00
83 EXITO 03/05/2018 00:00:00 174,222.00 2,924,056,600.00 16,800.00
84 EXITO 04/05/2018 00:00:00 526,223.00 8,675,972,600.00 16,280.00
85 EXITO 07/05/2018 00:00:00 488,243.00 7,951,658,180.00 16,460.00
86 EXITO 08/05/2018 00:00:00 90,346.00 1,479,684,100.00 16,400.00
87 EXITO 09/05/2018 00:00:00 163,015.00 2,691,125,060.00 16,580.00
88 EXITO 10/05/2018 00:00:00 328,849.00 5,461,657,460.00 16,680.00
89 EXITO 11/05/2018 00:00:00 74,748.00 1,250,480,920.00 16,720.00
90 EXITO 15/05/2018 00:00:00 171,116.00 2,831,634,740.00 16,500.00
91 EXITO 16/05/2018 00:00:00 522,295.00 8,335,222,700.00 15,820.00
92 EXITO 17/05/2018 00:00:00 265,191.00 4,215,628,860.00 15,800.00
93 EXITO 18/05/2018 00:00:00 1,418,577.00 22,006,549,820.00 15,540.00
94 EXITO 21/05/2018 00:00:00 207,014.00 3,230,887,920.00 15,680.00
95 EXITO 22/05/2018 00:00:00 145,823.00 2,310,057,460.00 15,900.00
96 EXITO 23/05/2018 00:00:00 63,716.00 1,017,091,480.00 16,020.00
97 EXITO 24/05/2018 00:00:00 239,809.00 3,846,194,880.00 16,120.00
98 EXITO 25/05/2018 00:00:00 257,700.00 4,162,730,820.00 16,000.00
99 EXITO 28/05/2018 00:00:00 34,376.00 552,086,220.00 16,020.00
100 EXITO 29/05/2018 00:00:00 81,697.00 1,316,617,000.00 16,220.00
101 EXITO 30/05/2018 00:00:00 415,982.00 6,795,603,840.00 16,380.00
102 EXITO 31/05/2018 00:00:00 984,622.00 16,145,854,220.00 16,500.00
103 EXITO 01/06/2018 00:00:00 255,267.00 4,217,521,400.00 16,600.00
104 EXITO 05/06/2018 00:00:00 550,654.00 9,223,196,360.00 16,620.00
105 EXITO 06/06/2018 00:00:00 96,281.00 1,604,684,000.00 16,640.00
106 EXITO 07/06/2018 00:00:00 371,335.00 6,008,732,320.00 16,140.00
16,800.00 16,528.02 16,520.00 -.96 -160.00
16,700.00 16,505.21 16,400.00 -.73 -120.00
16,640.00 16,490.37 16,380.00 .49 80.00
16,480.00 16,418.71 16,300.00 -.61 -100.00
16,480.00 16,263.47 16,160.00 -.85 -140.00
16,220.00 16,014.03 15,820.00 -2.59 -420.00
16,180.00 16,038.46 15,980.00 1.77 280.00
16,480.00 16,219.29 16,100.00 2.36 380.00
16,420.00 15,979.08 15,900.00 -3.52 -580.00
15,980.00 15,702.12 15,600.00 -.13 -20.00
15,960.00 15,891.06 15,760.00 .00 .00
16,200.00 16,041.23 15,900.00 1.01 160.00
16,100.00 16,008.78 15,920.00 -.25 -40.00
16,260.00 16,090.77 16,000.00 .13 20.00
16,100.00 15,978.56 15,860.00 -.25 -40.00
15,980.00 15,954.20 15,920.00 -.13 -20.00
15,980.00 15,874.03 15,820.00 -.50 -80.00
15,940.00 15,908.72 15,860.00 .38 60.00
16,000.00 15,843.12 15,820.00 .38 60.00
16,400.00 16,196.34 15,940.00 2.50 400.00
16,720.00 16,520.13 16,340.00 1.83 300.00
16,740.00 16,670.08 16,520.00 -.60 -100.00
16,700.00 16,602.76 16,560.00 .12 20.00
16,860.00 16,773.49 16,560.00 1.08 180.00
16,880.00 16,739.41 16,580.00 -1.19 -200.00
16,580.00 16,448.04 16,360.00 -.96 -160.00
16,500.00 16,451.39 16,420.00 .00 .00
16,780.00 16,684.55 16,500.00 2.07 340.00
16,960.00 16,924.32 16,620.00 1.07 180.00
17,220.00 16,972.58 16,900.00 -.12 -20.00
16,920.00 16,783.51 16,760.00 -.83 -140.00
16,920.00 16,487.25 16,280.00 -3.10 -520.00
16,480.00 16,286.27 16,000.00 1.11 180.00
16,480.00 16,377.97 16,340.00 -.36 -60.00
16,680.00 16,508.45 16,400.00 1.10 180.00
16,740.00 16,608.41 16,460.00 .60 100.00
16,780.00 16,729.29 16,600.00 .24 40.00
16,780.00 16,548.04 16,400.00 -1.32 -220.00
16,400.00 15,958.84 15,700.00 -4.12 -680.00
16,060.00 15,896.58 15,800.00 -.13 -20.00
15,800.00 15,513.12 15,400.00 -1.65 -260.00
15,700.00 15,607.10 15,560.00 .90 140.00
16,020.00 15,841.52 15,700.00 1.40 220.00
16,020.00 15,962.89 15,900.00 .75 120.00
16,180.00 16,038.58 15,980.00 .62 100.00
16,260.00 16,153.40 16,000.00 -.74 -120.00
16,120.00 16,060.22 16,020.00 .13 20.00
16,220.00 16,115.85 16,040.00 1.25 200.00
16,420.00 16,336.29 16,220.00 .99 160.00
16,500.00 16,398.02 16,300.00 .73 120.00
16,600.00 16,522.00 16,440.00 .61 100.00
16,860.00 16,749.53 16,500.00 .12 20.00
16,760.00 16,666.67 16,600.00 .12 20.00
16,640.00 16,181.43 16,080.00 -3.00 -500.00
-0.009638628837769
-0.007290433262679
0.004866189651173
-0.006086446056402
-0.008583743691391
-0.026202372394024
0.01754430965091
0.023328252490908
-0.03582841525514
-0.001258653407196
0
0.010025146619379
-0.002496880198587
0.001249219400432
-0.002500001302085
-0.001252348316466
-0.005025136202673
0.003771217543079
0.003757048877712
0.024692612590372
0.018127384592557
-0.006006024060212
0.001204094064805
0.010772096981911
-0.011976191046716
-0.009685305734464
0
0.020470311411026
0.010669929324697
-0.001179941139849
-0.008298802814695
-0.031441525834819
0.01099583467453
-0.003651860418771
0.010915814876996
0.006013247223452
0.002395210725955
-0.013245226750021
-0.042085418567027
-0.001265022306587
-0.01659259509342
0.00896866998276
0.013933094303924
0.007518832414027
0.006222795438269
-0.007472014838701
0.001249219400432
0.012407107047054
0.009816029737656
0.007299302481612
0.006042314455963
0.001204094064805
0.001202645965761
-0.03050877255126
107 EXITO 08/06/2018 00:00:00 396,689.00 6,393,464,940.00 16,080.00
108 EXITO 12/06/2018 00:00:00 196,723.00 3,207,687,940.00 16,420.00
109 EXITO 13/06/2018 00:00:00 238,839.00 3,917,788,720.00 16,480.00
110 EXITO 14/06/2018 00:00:00 296,640.00 4,931,619,100.00 16,640.00
111 EXITO 15/06/2018 00:00:00 1,173,191.00 19,183,815,940.00 16,320.00
112 EXITO 18/06/2018 00:00:00 266,646.00 4,353,855,400.00 16,220.00
113 EXITO 19/06/2018 00:00:00 107,525.00 1,735,758,640.00 16,080.00
114 EXITO 20/06/2018 00:00:00 129,149.00 2,078,595,240.00 16,100.00
115 EXITO 21/06/2018 00:00:00 153,295.00 2,482,347,980.00 16,180.00
116 EXITO 22/06/2018 00:00:00 128,758.00 2,066,330,100.00 15,920.00
117 EXITO 25/06/2018 00:00:00 54,939.00 883,722,720.00 16,140.00
118 EXITO 26/06/2018 00:00:00 169,001.00 2,757,703,120.00 16,180.00
119 EXITO 27/06/2018 00:00:00 236,521.00 3,837,973,940.00 16,100.00
120 EXITO 28/06/2018 00:00:00 175,605.00 2,814,187,120.00 15,940.00
121 EXITO 29/06/2018 00:00:00 170,164.00 2,749,184,560.00 16,200.00
122 EXITO 03/07/2018 00:00:00 151,712.00 2,448,842,220.00 16,100.00
123 EXITO 04/07/2018 00:00:00 489,370.00 7,917,523,380.00 16,180.00
124 EXITO 05/07/2018 00:00:00 1,093,770.00 17,649,839,480.00 16,020.00
125 EXITO 06/07/2018 00:00:00 104,227.00 1,671,299,520.00 16,000.00
126 EXITO 09/07/2018 00:00:00 274,663.00 4,406,219,280.00 16,080.00
127 EXITO 10/07/2018 00:00:00 227,132.00 3,649,318,020.00 16,100.00
128 EXITO 11/07/2018 00:00:00 793,530.00 12,765,824,240.00 16,100.00
129 EXITO 12/07/2018 00:00:00 406,082.00 6,554,849,560.00 16,140.00
130 EXITO 13/07/2018 00:00:00 364,294.00 5,882,360,300.00 16,140.00
131 EXITO 16/07/2018 00:00:00 632,095.00 10,231,204,440.00 16,280.00
132 EXITO 17/07/2018 00:00:00 356,575.00 5,782,468,600.00 16,160.00
133 EXITO 18/07/2018 00:00:00 293,037.00 4,741,473,080.00 16,200.00
134 EXITO 19/07/2018 00:00:00 263,886.00 4,285,474,740.00 16,240.00
135 EXITO 23/07/2018 00:00:00 514,627.00 8,347,474,580.00 16,220.00
136 EXITO 24/07/2018 00:00:00 114,598.00 1,862,456,180.00 16,220.00
137 EXITO 25/07/2018 00:00:00 165,367.00 2,689,511,800.00 16,080.00
138 EXITO 26/07/2018 00:00:00 318,433.00 5,152,445,020.00 16,260.00
139 EXITO 27/07/2018 00:00:00 63,352.00 1,033,126,700.00 16,360.00
140 EXITO 30/07/2018 00:00:00 97,924.00 1,603,659,960.00 16,400.00
141 EXITO 31/07/2018 00:00:00 193,082.00 3,139,032,020.00 16,240.00
142 EXITO 01/08/2018 00:00:00 137,466.00 2,242,346,000.00 16,320.00
143 EXITO 02/08/2018 00:00:00 303,685.00 4,970,375,240.00 16,280.00
144 EXITO 03/08/2018 00:00:00 45,832.00 749,333,040.00 16,360.00
145 EXITO 06/08/2018 00:00:00 44,221.00 711,620,780.00 16,040.00
146 EXITO 08/08/2018 00:00:00 104,590.00 1,675,329,820.00 16,020.00
147 EXITO 09/08/2018 00:00:00 202,852.00 3,246,325,300.00 16,000.00
148 EXITO 10/08/2018 00:00:00 389,070.00 6,207,315,080.00 15,880.00
149 EXITO 13/08/2018 00:00:00 116,582.00 1,853,786,400.00 15,980.00
150 EXITO 14/08/2018 00:00:00 33,640.00 536,153,200.00 16,000.00
151 EXITO 15/08/2018 00:00:00 134,889.00 2,161,052,100.00 16,000.00
152 EXITO 16/08/2018 00:00:00 107,141.00 1,721,907,300.00 16,000.00
153 EXITO 17/08/2018 00:00:00 718,968.00 11,504,061,480.00 16,000.00
154 EXITO 21/08/2018 00:00:00 100,084.00 1,611,488,320.00 16,220.00
155 EXITO 22/08/2018 00:00:00 158,236.00 2,549,147,640.00 16,100.00
156 EXITO 23/08/2018 00:00:00 49,020.00 786,091,900.00 16,000.00
157 EXITO 24/08/2018 00:00:00 150,640.00 2,416,620,900.00 15,920.00
158 EXITO 27/08/2018 00:00:00 114,149.00 1,826,703,460.00 16,060.00
159 EXITO 28/08/2018 00:00:00 635,378.00 10,188,356,760.00 16,060.00
160 EXITO 29/08/2018 00:00:00 49,082.00 787,185,480.00 16,060.00
16,200.00 16,117.07 16,080.00 -.37 -60.00
16,640.00 16,305.61 16,060.00 2.11 340.00
16,540.00 16,403.47 16,340.00 .37 60.00
16,760.00 16,624.93 16,460.00 .97 160.00
16,700.00 16,351.83 16,320.00 -1.92 -320.00
16,500.00 16,328.22 16,220.00 -.61 -100.00
16,220.00 16,142.84 16,080.00 -.86 -140.00
16,160.00 16,094.55 16,020.00 .12 20.00
16,240.00 16,193.27 16,080.00 .50 80.00
16,200.00 16,048.17 15,920.00 -1.61 -260.00
16,140.00 16,085.53 15,900.00 1.38 220.00
16,400.00 16,317.67 16,100.00 .25 40.00
16,360.00 16,226.78 16,100.00 -.49 -80.00
16,260.00 16,025.67 15,940.00 -.99 -160.00
16,200.00 16,156.09 15,960.00 1.63 260.00
16,240.00 16,141.39 16,080.00 -.62 -100.00
16,180.00 16,179.01 16,100.00 .50 80.00
16,260.00 16,136.70 15,980.00 -.99 -160.00
16,120.00 16,035.19 16,000.00 -.12 -20.00
16,080.00 16,042.27 16,000.00 .50 80.00
16,120.00 16,066.95 16,000.00 .12 20.00
16,140.00 16,087.39 15,960.00 .00 .00
16,180.00 16,141.69 16,060.00 .25 40.00
16,180.00 16,147.29 16,100.00 .00 .00
16,280.00 16,186.18 16,120.00 .87 140.00
16,300.00 16,216.70 16,160.00 -.74 -120.00
16,200.00 16,180.46 16,080.00 .25 40.00
16,280.00 16,239.87 16,180.00 .25 40.00
16,240.00 16,220.44 16,200.00 -.12 -20.00
16,300.00 16,252.08 16,200.00 .00 .00
16,300.00 16,263.90 16,080.00 -.86 -140.00
16,260.00 16,180.63 16,140.00 1.12 180.00
16,360.00 16,307.72 16,240.00 .62 100.00
16,420.00 16,376.58 16,340.00 .24 40.00
16,340.00 16,257.51 16,240.00 -.98 -160.00
16,360.00 16,312.00 16,240.00 .49 80.00
16,380.00 16,366.88 16,280.00 -.25 -40.00
16,380.00 16,349.56 16,240.00 .49 80.00
16,300.00 16,092.37 16,040.00 -1.96 -320.00
16,060.00 16,018.07 16,000.00 -.12 -20.00
16,100.00 16,003.42 15,960.00 -.12 -20.00
16,000.00 15,954.24 15,820.00 -.75 -120.00
15,980.00 15,901.14 15,820.00 .63 100.00
16,120.00 15,937.97 15,900.00 .13 20.00
16,180.00 16,020.97 15,940.00 .00 .00
16,160.00 16,071.41 16,000.00 .00 .00
16,100.00 16,000.80 15,980.00 .00 .00
16,220.00 16,101.36 15,960.00 1.38 220.00
16,300.00 16,109.78 16,060.00 -.74 -120.00
16,140.00 16,036.15 16,000.00 -.62 -100.00
16,080.00 16,042.36 15,900.00 -.50 -80.00
16,180.00 16,002.80 15,960.00 .88 140.00
16,060.00 16,035.11 15,920.00 .00 .00
16,060.00 16,038.17 15,980.00 .00 .00
-0.003724399090982
0.020923840273462
0.003647420457044
0.009661910911737
-0.019418085857102
-0.006146300848694
-0.008668784936447
0.001243008239597
0.004956639639928
-0.016199731214109
0.013724482425566
0.002475248788543
-0.004956639639928
-0.009987598628348
0.01617956887627
-0.006191970247921
0.004956639639928
-0.009937969990133
-0.001249219400432
0.004987541511039
0.001243008239597
0
0.002481390851385
0
0.008636697732592
-0.007398307481445
0.002472189145389
0.002466092495193
-0.001232286046265
0
-0.008668784936447
0.011131840368844
0.006131227054936
0.002442003655552
-0.009804000096621
0.004914014802429
-0.002453988961567
0.004901970600207
-0.019753728736233
-0.001247660798155
-0.001249219400432
-0.007528266420792
0.006277484519139
0.001250781901653
0
0
0
0.013656326447486
-0.00742577669685
-0.006230549750636
-0.005012541823544
0.008755528102379
0
0
161 EXITO 30/08/2018 00:00:00 313,127.00 5,004,461,440.00 16,000.00
162 EXITO 31/08/2018 00:00:00 444,612.00 7,060,046,240.00 15,860.00
163 EXITO 03/09/2018 00:00:00 31,416.00 497,478,640.00 15,820.00
164 EXITO 04/09/2018 00:00:00 52,378.00 823,779,280.00 15,640.00
165 EXITO 05/09/2018 00:00:00 135,283.00 2,078,533,280.00 15,260.00
166 EXITO 06/09/2018 00:00:00 203,784.00 3,024,048,700.00 14,700.00
167 EXITO 07/09/2018 00:00:00 76,398.00 1,122,357,360.00 14,540.00
168 EXITO 10/09/2018 00:00:00 117,424.00 1,724,051,480.00 14,620.00
169 EXITO 11/09/2018 00:00:00 180,933.00 2,652,324,660.00 14,600.00
170 EXITO 12/09/2018 00:00:00 286,353.00 4,196,056,780.00 14,700.00
171 EXITO 13/09/2018 00:00:00 132,303.00 1,944,961,420.00 14,700.00
172 EXITO 14/09/2018 00:00:00 198,132.00 2,888,300,400.00 14,460.00
173 EXITO 17/09/2018 00:00:00 166,439.00 2,388,788,940.00 14,300.00
174 EXITO 18/09/2018 00:00:00 113,485.00 1,616,069,600.00 14,460.00
175 EXITO 19/09/2018 00:00:00 47,424.00 684,876,780.00 14,420.00
176 EXITO 20/09/2018 00:00:00 129,308.00 1,871,607,060.00 14,500.00
177 EXITO 21/09/2018 00:00:00 1,788,459.00 27,379,434,780.00 15,400.00
178 EXITO 24/09/2018 00:00:00 47,859.00 720,817,420.00 15,000.00
179 EXITO 25/09/2018 00:00:00 64,735.00 970,469,520.00 14,920.00
180 EXITO 26/09/2018 00:00:00 1,031,466.00 15,405,835,120.00 14,940.00
181 EXITO 27/09/2018 00:00:00 23,522.00 352,382,240.00 14,860.00
182 EXITO 28/09/2018 00:00:00 226,870.00 3,352,622,060.00 14,580.00
183 EXITO 01/10/2018 00:00:00 289,765.00 4,299,413,160.00 14,580.00
184 EXITO 02/10/2018 00:00:00 60,257.00 872,303,120.00 14,480.00
185 EXITO 03/10/2018 00:00:00 325,157.00 4,808,141,880.00 14,780.00
186 EXITO 04/10/2018 00:00:00 223,936.00 3,277,521,920.00 14,820.00
187 EXITO 05/10/2018 00:00:00 108,736.00 1,603,157,880.00 14,800.00
188 EXITO 08/10/2018 00:00:00 121,838.00 1,803,751,240.00 14,760.00
189 EXITO 09/10/2018 00:00:00 70,677.00 1,035,879,100.00 14,660.00
190 EXITO 10/10/2018 00:00:00 159,237.00 2,308,466,680.00 14,440.00
191 EXITO 11/10/2018 00:00:00 632,254.00 8,880,445,200.00 14,280.00
192 EXITO 12/10/2018 00:00:00 33,407.00 477,383,480.00 14,160.00
193 EXITO 16/10/2018 00:00:00 1,584,044.00 22,758,299,400.00 14,100.00
194 EXITO 17/10/2018 00:00:00 155,749.00 2,195,531,000.00 14,100.00
195 EXITO 18/10/2018 00:00:00 24,269.00 345,407,280.00 14,360.00
196 EXITO 19/10/2018 00:00:00 107,479.00 1,529,581,960.00 14,280.00
197 EXITO 22/10/2018 00:00:00 128,258.00 1,830,535,000.00 14,200.00
198 EXITO 23/10/2018 00:00:00 59,932.00 839,933,420.00 13,980.00
199 EXITO 24/10/2018 00:00:00 235,708.00 3,303,107,000.00 14,200.00
200 EXITO 25/10/2018 00:00:00 147,086.00 2,054,922,500.00 13,960.00
201 EXITO 26/10/2018 00:00:00 179,863.00 2,500,030,340.00 13,940.00
202 EXITO 29/10/2018 00:00:00 56,875.00 784,367,800.00 13,500.00
203 EXITO 30/10/2018 00:00:00 187,417.00 2,523,290,120.00 13,440.00
204 EXITO 31/10/2018 00:00:00 738,803.00 10,248,558,920.00 13,900.00
205 EXITO 01/11/2018 00:00:00 411,570.00 5,727,868,020.00 14,100.00
206 EXITO 02/11/2018 00:00:00 17,457.00 249,432,640.00 14,320.00
207 EXITO 06/11/2018 00:00:00 618,872.00 8,843,658,800.00 14,280.00
208 EXITO 07/11/2018 00:00:00 117,500.00 1,712,800,840.00 14,500.00
209 EXITO 08/11/2018 00:00:00 61,693.00 895,108,540.00 14,700.00
210 EXITO 09/11/2018 00:00:00 28,088.00 406,822,460.00 14,500.00
211 EXITO 13/11/2018 00:00:00 39,076.00 556,441,200.00 14,300.00
212 EXITO 14/11/2018 00:00:00 130,035.00 1,862,495,780.00 14,420.00
213 EXITO 15/11/2018 00:00:00 86,985.00 1,251,487,920.00 14,220.00
214 EXITO 16/11/2018 00:00:00 1,375,906.00 19,895,246,920.00 14,460.00
16,040.00 15,982.21 15,860.00 -.37 -60.00
15,940.00 15,879.12 15,800.00 -.88 -140.00
15,860.00 15,835.20 15,720.00 -.25 -40.00
15,840.00 15,727.58 15,640.00 -1.14 -180.00
15,620.00 15,364.33 15,260.00 -2.43 -380.00
15,280.00 14,839.48 14,680.00 -3.67 -560.00
14,780.00 14,690.93 14,420.00 -1.09 -160.00
14,780.00 14,682.28 14,620.00 .55 80.00
14,800.00 14,659.15 14,460.00 -.14 -20.00
14,780.00 14,653.44 14,600.00 .68 100.00
14,800.00 14,700.81 14,440.00 .00 .00
14,700.00 14,577.66 14,420.00 -1.63 -240.00
14,460.00 14,352.34 14,300.00 -1.11 -160.00
14,460.00 14,240.38 14,000.00 1.12 160.00
14,500.00 14,441.57 14,340.00 -.28 -40.00
14,560.00 14,474.02 14,440.00 .55 80.00
15,400.00 15,308.95 14,320.00 6.21 900.00
15,180.00 15,061.27 15,000.00 -2.60 -400.00
15,100.00 14,991.42 14,900.00 -.53 -80.00
14,940.00 14,935.86 14,800.00 .13 20.00
15,080.00 14,980.96 14,860.00 -.54 -80.00
15,020.00 14,777.72 14,580.00 -1.88 -280.00
14,940.00 14,837.59 14,580.00 .00 .00
14,500.00 14,476.38 14,420.00 -.69 -100.00
14,900.00 14,787.14 14,500.00 2.07 300.00
14,820.00 14,635.98 14,600.00 .27 40.00
14,820.00 14,743.58 14,640.00 -.13 -20.00
14,900.00 14,804.50 14,760.00 -.27 -40.00
14,800.00 14,656.52 14,640.00 -.68 -100.00
14,600.00 14,497.05 14,440.00 -1.50 -220.00
14,300.00 14,045.69 14,040.00 -1.11 -160.00
14,560.00 14,289.92 14,160.00 -.84 -120.00
14,620.00 14,367.21 14,100.00 -.42 -60.00
14,120.00 14,096.60 13,960.00 .00 .00
14,360.00 14,232.45 14,100.00 1.84 260.00
14,320.00 14,231.45 14,140.00 -.56 -80.00
14,300.00 14,272.29 14,200.00 -.56 -80.00
14,160.00 14,014.77 13,900.00 -1.55 -220.00
14,200.00 14,013.55 13,960.00 1.57 220.00
14,100.00 13,970.89 13,900.00 -1.69 -240.00
13,940.00 13,899.64 13,800.00 -.14 -20.00
13,920.00 13,791.08 13,500.00 -3.16 -440.00
13,540.00 13,463.51 13,380.00 -.44 -60.00
13,900.00 13,871.84 13,500.00 3.42 460.00
14,100.00 13,917.12 13,800.00 1.44 200.00
14,360.00 14,288.40 14,100.00 1.56 220.00
14,360.00 14,289.96 14,260.00 -.28 -40.00
14,740.00 14,577.03 14,360.00 1.54 220.00
14,700.00 14,509.08 14,400.00 1.38 200.00
14,560.00 14,483.85 14,320.00 -1.36 -200.00
14,320.00 14,239.97 14,200.00 -1.38 -200.00
14,480.00 14,323.03 14,300.00 .84 120.00
14,500.00 14,387.40 14,220.00 -1.39 -200.00
14,500.00 14,459.74 14,380.00 1.69 240.00
-0.003742986278834
-0.008788506033079
-0.002525253867194
-0.011443227222343
-0.024596709260854
-0.03738753207162
-0.010944021679317
0.005486982216259
-0.001368925607342
0.0068259650704
0
-0.016461277054072
-0.011126679464757
0.011126679464757
-0.002770084873816
0.005532517569726
0.060218859993055
-0.026317308317374
-0.005347606326595
0.001339584929056
-0.005369140415058
-0.019022312709101
0
-0.006882339622942
0.020506528562486
0.002702704347885
-0.001350439097871
-0.002706361597743
-0.006798122713821
-0.015120562993825
-0.011142176553242
-0.008438868645865
-0.004246290881451
0
0.018271766235956
-0.00558660670864
-0.005617992304223
-0.015614227801551
0.015614227801551
-0.017045867272989
-0.001433692001849
-0.032072719887994
-0.00445435034938
0.033653505041643
0.014285957247477
0.015482364148377
-0.002797204621061
0.01528869251509
0.013698844358162
-0.013698844358162
-0.013889112160667
0.008356594590942
-0.013966707481708
0.016736792355524
215 EXITO 19/11/2018 00:00:00 50,665.00 723,303,000.00 14,140.00
216 EXITO 20/11/2018 00:00:00 83,600.00 1,156,440,420.00 13,760.00
217 EXITO 21/11/2018 00:00:00 49,037.00 674,042,640.00 13,880.00
218 EXITO 22/11/2018 00:00:00 12,354.00 169,916,840.00 13,760.00
219 EXITO 23/11/2018 00:00:00 49,927.00 677,724,180.00 13,580.00
220 EXITO 26/11/2018 00:00:00 248,649.00 3,384,877,180.00 13,680.00
221 EXITO 27/11/2018 00:00:00 135,542.00 1,820,747,300.00 13,180.00
222 EXITO 28/11/2018 00:00:00 1,104,197.00 14,042,088,320.00 12,660.00
223 EXITO 29/11/2018 00:00:00 2,361,536.00 29,117,096,220.00 12,740.00
224 EXITO 30/11/2018 00:00:00 748,977.00 9,752,345,700.00 13,320.00
225 EXITO 03/12/2018 00:00:00 127,577.00 1,680,789,640.00 13,100.00
226 EXITO 04/12/2018 00:00:00 2,143,201.00 27,655,715,860.00 12,900.00
227 EXITO 05/12/2018 00:00:00 52,755.00 679,990,520.00 12,900.00
228 EXITO 06/12/2018 00:00:00 355,219.00 4,547,692,020.00 12,900.00
229 EXITO 07/12/2018 00:00:00 80,443.00 1,029,028,160.00 12,720.00
230 EXITO 10/12/2018 00:00:00 196,524.00 2,476,292,700.00 12,580.00
231 EXITO 11/12/2018 00:00:00 2,042,488.00 25,536,125,500.00 12,400.00
232 EXITO 12/12/2018 00:00:00 726,660.00 8,805,213,340.00 12,100.00
233 EXITO 13/12/2018 00:00:00 454,137.00 5,476,749,420.00 12,200.00
234 EXITO 14/12/2018 00:00:00 122,083.00 1,490,169,520.00 12,200.00
235 EXITO 17/12/2018 00:00:00 322,685.00 3,939,571,960.00 12,200.00
236 EXITO 18/12/2018 00:00:00 694,575.00 8,479,048,360.00 12,220.00
237 EXITO 19/12/2018 00:00:00 213,349.00 2,615,336,400.00 12,200.00
238 EXITO 20/12/2018 00:00:00 227,229.00 2,774,255,380.00 12,200.00
239 EXITO 21/12/2018 00:00:00 486,809.00 5,816,821,280.00 11,920.00
240 EXITO 24/12/2018 00:00:00 10,640.00 127,606,800.00 12,200.00
241 EXITO 26/12/2018 00:00:00 6,895.00 84,025,160.00 12,200.00
242 EXITO 27/12/2018 00:00:00 1,219,456.00 14,652,628,280.00 12,200.00
243 EXITO 28/12/2018 00:00:00 221,996.00 2,748,204,520.00 12,400.00
14,500.00 14,276.19 13,980.00 -2.21 -320.00
13,900.00 13,833.02 13,760.00 -2.69 -380.00
13,880.00 13,745.59 13,600.00 .87 120.00
13,880.00 13,753.99 13,340.00 -.86 -120.00
13,800.00 13,574.30 13,200.00 -1.31 -180.00
13,880.00 13,613.07 13,580.00 .74 100.00
13,560.00 13,433.09 13,180.00 -3.65 -500.00
13,160.00 12,717.01 12,600.00 -3.95 -520.00
12,820.00 12,329.73 12,240.00 .63 80.00
13,320.00 13,020.89 12,740.00 4.55 580.00
13,460.00 13,174.71 13,000.00 -1.65 -220.00
13,340.00 12,903.93 12,880.00 -1.53 -200.00
12,920.00 12,889.59 12,760.00 .00 .00
13,120.00 12,802.50 12,720.00 .00 .00
12,900.00 12,792.02 12,600.00 -1.40 -180.00
12,720.00 12,600.46 12,540.00 -1.10 -140.00
12,640.00 12,502.46 12,400.00 -1.43 -180.00
12,400.00 12,117.38 12,000.00 -2.42 -300.00
12,380.00 12,059.69 12,000.00 .83 100.00
12,340.00 12,206.20 12,180.00 .00 .00
12,320.00 12,208.72 12,140.00 .00 .00
12,380.00 12,207.53 12,140.00 .16 20.00
12,400.00 12,258.49 12,200.00 -.16 -20.00
12,260.00 12,209.07 12,160.00 .00 .00
12,360.00 11,948.88 11,920.00 -2.30 -280.00
12,200.00 11,993.12 11,940.00 2.35 280.00
12,200.00 12,186.39 12,200.00 .00 .00
12,300.00 12,015.71 11,980.00 .00 .00
12,400.00 12,379.52 11,980.00 1.64 200.00
-0.022378556262192
-0.027241827963229
0.008683122573461
-0.008683122573461
-0.013167710374648
0.007336790063854
-0.037234383120043
-0.040253112358331
0.006299233427987
0.044520014968226
-0.016654434905137
-0.01538491883948
0
0
-0.01405175345565
-0.011067306639682
-0.014411778661303
-0.024491020008296
0.008230499136515
0
0
0.001638002004238
-0.001638002004238
0
-0.023218290102007
0.023218290102007
0
0
0.01626052087178
 Nemotecnico fecha Cantidad Volumen
1 EXITO 02/01/2019 00:00:00 74,350.00 904,481,380.00
2 EXITO 03/01/2019 00:00:00 54,748.00 684,336,460.00
3 EXITO 04/01/2019 00:00:00 24,721.00 311,622,620.00
4 EXITO 08/01/2019 00:00:00 36,841.00 462,113,680.00
5 EXITO 09/01/2019 00:00:00 209,616.00 2,656,864,640.00
6 EXITO 10/01/2019 00:00:00 135,004.00 1,727,857,740.00
7 EXITO 11/01/2019 00:00:00 320,260.00 4,165,476,640.00
8 EXITO 14/01/2019 00:00:00 123,802.00 1,616,089,380.00
9 EXITO 15/01/2019 00:00:00 267,967.00 3,477,496,440.00
10 EXITO 16/01/2019 00:00:00 482,789.00 6,255,881,580.00
11 EXITO 17/01/2019 00:00:00 178,753.00 2,323,431,840.00
12 EXITO 18/01/2019 00:00:00 106,663.00 1,371,668,540.00
13 EXITO 21/01/2019 00:00:00 70,085.00 903,612,060.00
14 EXITO 22/01/2019 00:00:00 161,998.00 2,089,356,620.00
15 EXITO 23/01/2019 00:00:00 96,869.00 1,248,315,320.00
16 EXITO 24/01/2019 00:00:00 1,222,100.00 16,112,156,200.00
17 EXITO 25/01/2019 00:00:00 860,625.00 11,616,624,560.00
18 EXITO 28/01/2019 00:00:00 150,792.00 2,020,685,200.00
19 EXITO 29/01/2019 00:00:00 286,765.00 3,876,048,680.00
20 EXITO 30/01/2019 00:00:00 488,586.00 6,761,617,660.00
21 EXITO 31/01/2019 00:00:00 1,199,163.00 16,878,145,400.00
22 EXITO 01/02/2019 00:00:00 217,089.00 3,084,533,580.00
23 EXITO 04/02/2019 00:00:00 291,550.00 4,154,698,360.00
24 EXITO 05/02/2019 00:00:00 151,188.00 2,145,213,800.00
25 EXITO 06/02/2019 00:00:00 280,061.00 3,949,853,500.00
26 EXITO 07/02/2019 00:00:00 170,286.00 2,417,619,180.00
27 EXITO 08/02/2019 00:00:00 229,296.00 3,275,173,480.00
28 EXITO 11/02/2019 00:00:00 16,075.00 230,279,200.00
29 EXITO 12/02/2019 00:00:00 523,745.00 7,597,122,000.00
30 EXITO 13/02/2019 00:00:00 935,405.00 13,571,832,360.00
31 EXITO 14/02/2019 00:00:00 388,846.00 5,730,530,400.00
32 EXITO 15/02/2019 00:00:00 250,556.00 3,660,132,560.00
33 EXITO 18/02/2019 00:00:00 236,541.00 3,483,850,420.00
34 EXITO 19/02/2019 00:00:00 46,370.00 680,633,360.00
35 EXITO 20/02/2019 00:00:00 244,713.00 3,586,323,260.00
36 EXITO 21/02/2019 00:00:00 248,330.00 3,635,346,180.00
37 EXITO 22/02/2019 00:00:00 424,173.00 6,188,601,000.00
38 EXITO 25/02/2019 00:00:00 125,957.00 1,840,244,900.00
39 EXITO 26/02/2019 00:00:00 493,480.00 7,306,936,480.00
40 EXITO 27/02/2019 00:00:00 64,859.00 956,963,180.00
41 EXITO 28/02/2019 00:00:00 438,716.00 6,428,265,400.00
42 EXITO 01/03/2019 00:00:00 158,860.00 2,296,726,200.00
43 EXITO 04/03/2019 00:00:00 209,656.00 2,995,608,660.00
44 EXITO 05/03/2019 00:00:00 249,852.00 3,500,553,400.00
45 EXITO 06/03/2019 00:00:00 606,685.00 8,571,455,020.00
46 EXITO 07/03/2019 00:00:00 453,165.00 6,460,217,500.00
47 EXITO 08/03/2019 00:00:00 165,477.00 2,366,891,140.00
48 EXITO 11/03/2019 00:00:00 74,923.00 1,083,193,520.00
49 EXITO 12/03/2019 00:00:00 228,046.00 3,344,034,140.00
50 EXITO 13/03/2019 00:00:00 838,169.00 12,326,040,860.00
51 EXITO 14/03/2019 00:00:00 195,330.00 2,868,191,380.00
52 EXITO 15/03/2019 00:00:00 1,538,875.00 22,218,900,780.00
53 EXITO 18/03/2019 00:00:00 1,485,574.00 22,085,737,360.00
54 EXITO 19/03/2019 00:00:00 608,812.00 9,276,547,580.00
55 EXITO 20/03/2019 00:00:00 323,938.00 4,858,334,260.00
 56 EXITO 21/03/2019 00:00:00 385,242.00 5,750,813,780.00
57 EXITO 22/03/2019 00:00:00 313,191.00 4,609,296,080.00
58 EXITO 26/03/2019 00:00:00 224,483.00 3,300,198,440.00
59 EXITO 27/03/2019 00:00:00 312,907.00 4,568,410,480.00
60 EXITO 28/03/2019 00:00:00 120,266.00 1,737,131,000.00
61 EXITO 29/03/2019 00:00:00 401,523.00 5,839,622,400.00
62 EXITO 01/04/2019 00:00:00 290,555.00 4,270,605,580.00
63 EXITO 02/04/2019 00:00:00 618,936.00 9,170,831,900.00
64 EXITO 03/04/2019 00:00:00 171,389.00 2,492,318,040.00
65 EXITO 04/04/2019 00:00:00 281,339.00 4,054,864,740.00
66 EXITO 05/04/2019 00:00:00 93,920.00 1,360,499,140.00
67 EXITO 08/04/2019 00:00:00 183,807.00 2,632,125,240.00
68 EXITO 09/04/2019 00:00:00 368,085.00 5,212,757,380.00
69 EXITO 10/04/2019 00:00:00 609,707.00 8,637,153,040.00
70 EXITO 11/04/2019 00:00:00 189,576.00 2,689,691,520.00
71 EXITO 12/04/2019 00:00:00 146,590.00 2,078,477,800.00
72 EXITO 15/04/2019 00:00:00 92,779.00 1,297,228,520.00
73 EXITO 16/04/2019 00:00:00 94,872.00 1,319,000,120.00
74 EXITO 17/04/2019 00:00:00 65,969.00 921,600,940.00
75 EXITO 22/04/2019 00:00:00 503,274.00 7,028,286,880.00
76 EXITO 23/04/2019 00:00:00 321,207.00 4,582,946,440.00
77 EXITO 24/04/2019 00:00:00 193,911.00 2,799,215,680.00
78 EXITO 25/04/2019 00:00:00 204,702.00 2,974,499,080.00
79 EXITO 26/04/2019 00:00:00 526,141.00 7,627,248,680.00
80 EXITO 29/04/2019 00:00:00 60,876.00 878,795,200.00
81 EXITO 30/04/2019 00:00:00 782,092.00 11,312,744,840.00
82 EXITO 02/05/2019 00:00:00 110,024.00 1,587,181,880.00
83 EXITO 03/05/2019 00:00:00 26,083.00 376,222,480.00
84 EXITO 06/05/2019 00:00:00 22,161.00 319,103,880.00
85 EXITO 07/05/2019 00:00:00 155,712.00 2,191,580,780.00
86 EXITO 08/05/2019 00:00:00 575,022.00 8,030,898,100.00
87 EXITO 09/05/2019 00:00:00 190,781.00 2,680,469,440.00
88 EXITO 10/05/2019 00:00:00 307,877.00 4,468,115,020.00
89 EXITO 13/05/2019 00:00:00 132,555.00 1,873,762,600.00
90 EXITO 14/05/2019 00:00:00 570,454.00 7,983,662,020.00
91 EXITO 15/05/2019 00:00:00 326,779.00 4,708,540,020.00
92 EXITO 16/05/2019 00:00:00 42,779.00 606,385,240.00
93 EXITO 17/05/2019 00:00:00 148,186.00 2,115,784,280.00
94 EXITO 20/05/2019 00:00:00 224,832.00 3,192,991,600.00
95 EXITO 21/05/2019 00:00:00 28,414.00 397,899,780.00
96 EXITO 22/05/2019 00:00:00 352,856.00 4,908,065,360.00
97 EXITO 23/05/2019 00:00:00 641,492.00 8,800,702,320.00
98 EXITO 24/05/2019 00:00:00 220,997.00 3,075,344,460.00
99 EXITO 27/05/2019 00:00:00 10,803.00 149,788,820.00
100 EXITO 28/05/2019 00:00:00 172,179.00 2,377,435,120.00
101 EXITO 29/05/2019 00:00:00 249,204.00 3,434,639,280.00
102 EXITO 30/05/2019 00:00:00 1,410,729.00 19,601,419,360.00
103 EXITO 31/05/2019 00:00:00 806,595.00 11,289,898,820.00
104 EXITO 04/06/2019 00:00:00 506,924.00 7,205,680,240.00
105 EXITO 05/06/2019 00:00:00 2,300,756.00 32,469,918,800.00
106 EXITO 06/06/2019 00:00:00 468,139.00 6,523,794,180.00
107 EXITO 07/06/2019 00:00:00 523,220.00 7,351,339,620.00
108 EXITO 10/06/2019 00:00:00 40,062.00 563,482,480.00
109 EXITO 11/06/2019 00:00:00 1,917,015.00 27,226,148,080.00
110 EXITO 12/06/2019 00:00:00 656,507.00 9,477,000,580.00
111 EXITO 13/06/2019 00:00:00 552,363.00 8,015,419,260.00
112 EXITO 14/06/2019 00:00:00 425,845.00 6,207,534,140.00
113 EXITO 17/06/2019 00:00:00 183,916.00 2,638,415,360.00
114 EXITO 18/06/2019 00:00:00 134,578.00 1,927,116,480.00
115 EXITO 19/06/2019 00:00:00 278,849.00 3,996,871,160.00
116 EXITO 20/06/2019 00:00:00 698,818.00 10,061,223,940.00
117 EXITO 21/06/2019 00:00:00 242,885.00 3,507,389,360.00
118 EXITO 25/06/2019 00:00:00 273,627.00 3,945,364,620.00
119 EXITO 26/06/2019 00:00:00 562,468.00 8,159,973,220.00
120 EXITO 27/06/2019 00:00:00 3,043,106.00 50,074,116,720.00
121 EXITO 28/06/2019 00:00:00 847,838.00 14,130,478,580.00
122 EXITO 02/07/2019 00:00:00 1,268,975.00 21,172,665,480.00
123 EXITO 03/07/2019 00:00:00 295,774.00 4,936,156,520.00
124 EXITO 04/07/2019 00:00:00 89,561.00 1,494,894,360.00
125 EXITO 05/07/2019 00:00:00 179,273.00 3,008,259,160.00
126 EXITO 08/07/2019 00:00:00 313,169.00 5,280,098,040.00
127 EXITO 09/07/2019 00:00:00 128,080.00 2,155,148,820.00
128 EXITO 10/07/2019 00:00:00 426,779.00 7,143,784,000.00
129 EXITO 11/07/2019 00:00:00 452,406.00 7,595,875,400.00
130 EXITO 12/07/2019 00:00:00 459,053.00 7,677,195,060.00
131 EXITO 15/07/2019 00:00:00 885,748.00 14,961,676,080.00
132 EXITO 16/07/2019 00:00:00 681,749.00 11,798,140,960.00
133 EXITO 17/07/2019 00:00:00 275,360.00 4,684,647,940.00
134 EXITO 18/07/2019 00:00:00 1,112,130.00 18,837,343,080.00
135 EXITO 19/07/2019 00:00:00 71,636.00 1,214,509,080.00
136 EXITO 22/07/2019 00:00:00 53,813.00 915,113,460.00
137 EXITO 23/07/2019 00:00:00 105,913.00 1,795,063,220.00
138 EXITO 24/07/2019 00:00:00 217,864.00 3,692,738,540.00
139 EXITO 25/07/2019 00:00:00 1,217,173.00 21,400,421,160.00
140 EXITO 26/07/2019 00:00:00 745,728.00 13,058,532,060.00
141 EXITO 29/07/2019 00:00:00 849,597.00 14,828,531,020.00
142 EXITO 30/07/2019 00:00:00 1,590,743.00 27,715,735,180.00
143 EXITO 31/07/2019 00:00:00 631,732.00 11,000,599,040.00
144 EXITO 01/08/2019 00:00:00 1,421,033.00 24,664,504,680.00
145 EXITO 02/08/2019 00:00:00 442,030.00 7,670,398,460.00
146 EXITO 05/08/2019 00:00:00 862,029.00 14,839,861,120.00
147 EXITO 06/08/2019 00:00:00 832,282.00 14,306,672,040.00
148 EXITO 08/08/2019 00:00:00 1,083,012.00 18,640,113,180.00
149 EXITO 09/08/2019 00:00:00 336,115.00 5,777,016,680.00
150 EXITO 12/08/2019 00:00:00 90,206.00 1,554,314,320.00
151 EXITO 13/08/2019 00:00:00 512,843.00 8,856,335,660.00
152 EXITO 14/08/2019 00:00:00 665,154.00 11,449,648,340.00
153 EXITO 15/08/2019 00:00:00 247,370.00 4,256,148,880.00
154 EXITO 16/08/2019 00:00:00 721,244.00 12,431,017,720.00
155 EXITO 20/08/2019 00:00:00 380,101.00 6,652,456,720.00
156 EXITO 21/08/2019 00:00:00 136,723.00 2,391,566,080.00
157 EXITO 22/08/2019 00:00:00 123,303.00 2,145,938,620.00
158 EXITO 23/08/2019 00:00:00 152,738.00 2,657,079,200.00
159 EXITO 26/08/2019 00:00:00 410,202.00 7,134,897,360.00
160 EXITO 27/08/2019 00:00:00 1,633,431.00 28,586,382,300.00
161 EXITO 28/08/2019 00:00:00 119,789.00 2,098,927,120.00
162 EXITO 29/08/2019 00:00:00 445,089.00 7,800,366,880.00
163 EXITO 30/08/2019 00:00:00 347,030.00 6,093,032,000.00
164 EXITO 02/09/2019 00:00:00 30,053.00 527,135,340.00
165 EXITO 03/09/2019 00:00:00 126,307.00 2,221,453,700.00
166 EXITO 04/09/2019 00:00:00 141,943.00 2,496,277,280.00
167 EXITO 05/09/2019 00:00:00 560,789.00 9,860,651,720.00
168 EXITO 06/09/2019 00:00:00 1,114,866.00 19,600,595,580.00
169 EXITO 09/09/2019 00:00:00 324,128.00 5,695,944,800.00
170 EXITO 10/09/2019 00:00:00 378,772.00 6,660,513,680.00
171 EXITO 11/09/2019 00:00:00 378,643.00 6,643,858,920.00
172 EXITO 12/09/2019 00:00:00 326,431.00 5,741,325,780.00
173 EXITO 13/09/2019 00:00:00 602,694.00 10,597,958,420.00
174 EXITO 16/09/2019 00:00:00 .00 .00
175 EXITO 17/09/2019 00:00:00 .00 .00
176 EXITO 18/09/2019 00:00:00 .00 .00
177 EXITO 19/09/2019 00:00:00 .00 .00
178 EXITO 20/09/2019 00:00:00 .00 .00
179 EXITO 23/09/2019 00:00:00 .00 .00
180 EXITO 24/09/2019 00:00:00 .00 .00
181 EXITO 25/09/2019 00:00:00 .00 .00
182 EXITO 26/09/2019 00:00:00 .00 .00
183 EXITO 27/09/2019 00:00:00 .00 .00
184 EXITO 30/09/2019 00:00:00 .00 .00
185 EXITO 01/10/2019 00:00:00 .00 .00
186 EXITO 02/10/2019 00:00:00 .00 .00
187 EXITO 03/10/2019 00:00:00 .00 .00
188 EXITO 04/10/2019 00:00:00 .00 .00
189 EXITO 07/10/2019 00:00:00 .00 .00
190 EXITO 08/10/2019 00:00:00 .00 .00
191 EXITO 09/10/2019 00:00:00 .00 .00
192 EXITO 10/10/2019 00:00:00 .00 .00
193 EXITO 11/10/2019 00:00:00 .00 .00
194 EXITO 15/10/2019 00:00:00 .00 .00
195 EXITO 16/10/2019 00:00:00 .00 .00
196 EXITO 17/10/2019 00:00:00 .00 .00
197 EXITO 18/10/2019 00:00:00 .00 .00
198 EXITO 21/10/2019 00:00:00 4,807,634.00 85,902,992,320.00
199 EXITO 22/10/2019 00:00:00 4,045,959.00 72,250,168,480.00
200 EXITO 23/10/2019 00:00:00 1,495,931.00 26,751,517,140.00
201 EXITO 24/10/2019 00:00:00 640,883.00 11,463,999,780.00
202 EXITO 25/10/2019 00:00:00 10,476,170.00 187,197,588,080.00
203 EXITO 28/10/2019 00:00:00 392,745.00 7,020,044,840.00
204 EXITO 29/10/2019 00:00:00 1,021,698.00 18,247,153,700.00
205 EXITO 30/10/2019 00:00:00 406,919.00 7,273,599,500.00
206 EXITO 31/10/2019 00:00:00 2,787,590.00 49,891,523,000.00
207 EXITO 01/11/2019 00:00:00 1,167,098.00 20,909,117,640.00
208 EXITO 05/11/2019 00:00:00 110,891.00 1,984,948,900.00
209 EXITO 06/11/2019 00:00:00 172,177.00 3,082,922,220.00
210 EXITO 07/11/2019 00:00:00 219,219.00 3,934,975,700.00
211 EXITO 08/11/2019 00:00:00 2,688,080.00 48,121,430,440.00
212 EXITO 12/11/2019 00:00:00 374,921.00 6,711,510,380.00
213 EXITO 13/11/2019 00:00:00 1,850,447.00 33,123,737,880.00
214 EXITO 14/11/2019 00:00:00 68,388.00 1,227,432,820.00
215 EXITO 15/11/2019 00:00:00 143,087.00 2,566,561,260.00
216 EXITO 18/11/2019 00:00:00 6,759.00 119,962,420.00
217 EXITO 19/11/2019 00:00:00 44,951.00 772,945,060.00
218 EXITO 20/11/2019 00:00:00 6,234.00 100,870,320.00
219 EXITO 21/11/2019 00:00:00 17,983.00 273,884,060.00
220 EXITO 22/11/2019 00:00:00 432,416,147.00 7,783,024,145,780.00
221 EXITO 25/11/2019 00:00:00 930.00 14,267,200.00
222 EXITO 26/11/2019 00:00:00 71,888.00 1,078,639,120.00
223 EXITO 27/11/2019 00:00:00 61,939.00 905,328,400.00
224 EXITO 28/11/2019 00:00:00 66,974.00 966,387,760.00
225 EXITO 29/11/2019 00:00:00 237,019.00 3,332,271,840.00
226 EXITO 02/12/2019 00:00:00 12,229.00 171,505,200.00
227 EXITO 03/12/2019 00:00:00 27,164.00 380,084,980.00
228 EXITO 04/12/2019 00:00:00 263,530.00 3,525,068,220.00
229 EXITO 05/12/2019 00:00:00 4,291.00 57,282,000.00
230 EXITO 06/12/2019 00:00:00 125,968.00 1,695,777,500.00
231 EXITO 09/12/2019 00:00:00 50,688.00 663,556,820.00
232 EXITO 10/12/2019 00:00:00 23,956.00 313,718,000.00
233 EXITO 11/12/2019 00:00:00 10,141.00 137,421,980.00
234 EXITO 12/12/2019 00:00:00 13,499.00 184,321,240.00
235 EXITO 13/12/2019 00:00:00 53,784.00 749,356,580.00
236 EXITO 16/12/2019 00:00:00 4,819.00 67,995,260.00
237 EXITO 17/12/2019 00:00:00 30,496.00 427,134,080.00
238 EXITO 18/12/2019 00:00:00 31,338.00 435,686,200.00
239 EXITO 19/12/2019 00:00:00 4,360.00 60,998,000.00
240 EXITO 20/12/2019 00:00:00 12,444.00 169,926,000.00
241 EXITO 23/12/2019 00:00:00 3,110.00 43,528,820.00
242 EXITO 24/12/2019 00:00:00 170.00 2,332,400.00
243 EXITO 26/12/2019 00:00:00 6,384.00 86,904,500.00
244 EXITO 27/12/2019 00:00:00 1,719.00 23,532,400.00
245 EXITO 30/12/2019 00:00:00 1,835.00 25,269,700.00
Precio Cierre Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta
12,360.00 12,420.00 12,165.18 12,000.00 -.32 -40.00
12,580.00 12,600.00 12,499.75 12,300.00 1.78 220.00
12,500.00 12,700.00 12,605.58 12,500.00 -.64 -80.00
12,700.00 12,700.00 12,543.46 12,400.00 1.60 200.00
12,740.00 12,880.00 12,674.91 12,600.00 .31 40.00
12,920.00 12,940.00 12,798.57 12,620.00 1.41 180.00
13,100.00 13,160.00 13,006.55 12,740.00 1.39 180.00
12,940.00 13,100.00 13,053.82 12,940.00 -1.22 -160.00
12,920.00 13,000.00 12,977.33 12,920.00 -.15 -20.00
12,940.00 13,020.00 12,957.80 12,900.00 .15 20.00
12,940.00 13,080.00 12,998.00 12,940.00 .00 .00
12,780.00 13,000.00 12,859.83 12,720.00 -1.24 -160.00
12,900.00 12,920.00 12,893.09 12,880.00 .94 120.00
12,900.00 13,000.00 12,897.42 12,720.00 .00 .00
12,880.00 12,940.00 12,886.63 12,880.00 -.16 -20.00
13,340.00 13,400.00 13,183.99 12,900.00 3.57 460.00
13,480.00 13,640.00 13,497.89 13,340.00 1.05 140.00
13,400.00 13,480.00 13,400.48 13,300.00 -.59 -80.00
13,640.00 13,640.00 13,516.46 13,400.00 1.79 240.00
13,900.00 13,960.00 13,839.16 13,760.00 1.91 260.00
14,100.00 14,160.00 14,074.94 13,940.00 1.44 200.00
14,320.00 14,380.00 14,208.61 14,120.00 1.56 220.00
14,080.00 14,600.00 14,250.38 14,060.00 -1.68 -240.00
14,260.00 14,260.00 14,189.05 14,120.00 1.28 180.00
14,260.00 14,260.00 14,103.55 13,900.00 .00 .00
14,220.00 14,300.00 14,197.40 14,100.00 -.28 -40.00
14,400.00 14,400.00 14,283.60 14,280.00 1.27 180.00
14,320.00 14,400.00 14,325.30 14,280.00 -.56 -80.00
14,460.00 14,600.00 14,505.38 14,400.00 .98 140.00
14,600.00 14,600.00 14,509.04 14,400.00 .97 140.00
14,620.00 14,820.00 14,737.27 14,580.00 .14 20.00
14,600.00 14,700.00 14,608.04 14,460.00 -.14 -20.00
14,760.00 14,760.00 14,728.32 14,680.00 1.10 160.00
14,620.00 14,780.00 14,678.31 14,620.00 -.95 -140.00
14,740.00 14,740.00 14,655.22 14,600.00 .82 120.00
14,700.00 14,700.00 14,639.17 14,520.00 -.27 -40.00
14,600.00 14,620.00 14,589.80 14,500.00 -.68 -100.00
14,660.00 14,660.00 14,610.10 14,500.00 .41 60.00
14,820.00 14,920.00 14,806.96 14,660.00 1.09 160.00
14,620.00 14,860.00 14,754.52 14,600.00 -1.35 -200.00
14,600.00 14,780.00 14,652.45 14,600.00 -.14 -20.00
14,460.00 14,760.00 14,457.55 14,340.00 -.96 -140.00
14,240.00 14,480.00 14,288.21 14,240.00 -1.52 -220.00
13,920.00 14,200.00 14,010.51 13,880.00 -2.25 -320.00
14,280.00 14,280.00 14,128.35 14,000.00 2.59 360.00
14,300.00 14,300.00 14,255.77 14,100.00 .14 20.00
14,300.00 14,380.00 14,303.44 14,200.00 .00 .00
14,500.00 14,520.00 14,457.42 14,400.00 1.40 200.00
14,680.00 14,740.00 14,663.86 14,580.00 1.24 180.00
14,680.00 14,820.00 14,705.91 14,600.00 .00 .00
14,680.00 14,720.00 14,683.82 14,620.00 .00 .00
14,420.00 14,680.00 14,438.41 14,420.00 -1.77 -260.00
15,180.00 15,180.00 14,866.80 14,600.00 5.27 760.00
15,100.00 15,380.00 15,237.13 15,100.00 -.53 -80.00
15,100.00 15,200.00 14,997.73 14,720.00 .00 .00
14,840.00 15,220.00 14,927.80 14,840.00 -1.72 -260.00
14,720.00 15,000.00 14,717.20 14,600.00 -.81 -120.00
14,700.00 14,740.00 14,701.33 14,660.00 -.14 -20.00
14,500.00 14,760.00 14,599.90 14,500.00 -1.36 -200.00
14,420.00 14,600.00 14,444.07 14,340.00 -.55 -80.00
14,520.00 14,740.00 14,543.68 14,460.00 .69 100.00
14,740.00 14,800.00 14,698.10 14,600.00 1.52 220.00
14,660.00 14,900.00 14,817.09 14,660.00 -.54 -80.00
14,440.00 14,760.00 14,541.88 14,440.00 -1.50 -220.00
14,500.00 14,500.00 14,412.74 14,200.00 .42 60.00
14,440.00 14,600.00 14,485.72 14,440.00 -.41 -60.00
14,280.00 14,540.00 14,320.05 14,220.00 -1.11 -160.00
14,200.00 14,320.00 14,161.83 14,020.00 -.56 -80.00
14,280.00 14,280.00 14,166.07 14,080.00 .56 80.00
14,200.00 14,340.00 14,187.93 14,100.00 -.56 -80.00
14,100.00 14,280.00 14,178.85 14,100.00 -.70 -100.00
13,860.00 14,100.00 13,981.92 13,860.00 -1.70 -240.00
14,040.00 14,040.00 13,902.94 13,760.00 1.30 180.00
14,000.00 14,040.00 13,970.21 13,760.00 -.28 -40.00
14,080.00 14,080.00 13,965.13 13,960.00 .57 80.00
14,400.00 14,400.00 14,267.89 14,080.00 2.27 320.00
14,600.00 14,600.00 14,435.57 14,200.00 1.39 200.00
14,580.00 14,600.00 14,530.87 14,420.00 -.14 -20.00
14,500.00 14,560.00 14,496.59 14,440.00 -.55 -80.00
14,400.00 14,500.00 14,435.82 14,400.00 -.69 -100.00
14,500.00 14,500.00 14,464.72 14,200.00 .69 100.00
14,460.00 14,480.00 14,425.78 14,380.00 -.28 -40.00
14,460.00 14,460.00 14,424.05 14,400.00 .00 .00
14,400.00 14,480.00 14,399.34 14,340.00 -.41 -60.00
13,900.00 14,240.00 14,074.58 13,900.00 -3.47 -500.00
13,880.00 14,100.00 13,966.24 13,880.00 -.14 -20.00
14,300.00 14,300.00 14,049.98 13,760.00 3.03 420.00
14,580.00 14,680.00 14,512.66 14,400.00 1.96 280.00
14,080.00 14,340.00 14,135.74 14,040.00 -3.43 -500.00
14,280.00 14,280.00 13,995.28 13,900.00 1.42 200.00
14,480.00 14,480.00 14,408.94 14,200.00 1.40 200.00
14,280.00 14,440.00 14,174.83 14,000.00 -1.38 -200.00
14,380.00 14,380.00 14,277.90 13,940.00 .70 100.00
13,980.00 14,280.00 14,201.68 13,980.00 -2.78 -400.00
13,940.00 14,100.00 14,003.65 13,940.00 -.29 -40.00
14,140.00 14,180.00 13,909.54 13,880.00 1.43 200.00
13,780.00 13,800.00 13,719.11 13,500.00 -2.55 -360.00
13,940.00 14,080.00 13,915.77 13,820.00 1.16 160.00
13,860.00 13,900.00 13,865.48 13,860.00 -.57 -80.00
13,800.00 13,940.00 13,807.93 13,700.00 -.43 -60.00
13,720.00 13,920.00 13,782.44 13,680.00 -.58 -80.00
13,920.00 13,980.00 13,894.53 13,720.00 1.46 200.00
14,100.00 14,100.00 13,996.99 13,900.00 1.29 180.00
14,300.00 14,340.00 14,214.52 14,100.00 1.42 200.00
14,080.00 14,400.00 14,112.72 13,920.00 -1.54 -220.00
14,100.00 14,140.00 13,935.59 13,760.00 .14 20.00
14,080.00 14,140.00 14,050.19 14,000.00 -.14 -20.00
14,020.00 14,140.00 14,065.26 14,000.00 -.43 -60.00
14,200.00 14,240.00 14,202.37 14,160.00 1.28 180.00
14,480.00 14,580.00 14,435.49 14,100.00 1.97 280.00
14,600.00 14,600.00 14,511.14 14,480.00 .83 120.00
14,500.00 14,680.00 14,576.98 14,460.00 -.68 -100.00
14,440.00 14,600.00 14,345.76 14,140.00 -.41 -60.00
14,340.00 14,480.00 14,319.70 14,200.00 -.69 -100.00
14,400.00 14,400.00 14,333.46 14,180.00 .42 60.00
14,500.00 14,500.00 14,397.49 14,260.00 .69 100.00
14,440.00 14,500.00 14,440.54 14,440.00 -.41 -60.00
14,440.00 14,500.00 14,418.77 14,300.00 .00 .00
14,520.00 14,520.00 14,507.44 14,380.00 .55 80.00
16,640.00 16,700.00 16,454.94 14,620.00 14.60 2,120.00
16,680.00 16,800.00 16,666.48 16,420.00 .24 40.00
16,640.00 16,760.00 16,684.86 16,500.00 -.24 -40.00
16,700.00 16,740.00 16,688.95 16,540.00 .36 60.00
16,760.00 16,760.00 16,691.35 16,640.00 .36 60.00
16,800.00 16,800.00 16,780.32 16,720.00 .24 40.00
16,860.00 16,900.00 16,860.22 16,800.00 .36 60.00
16,840.00 16,900.00 16,826.58 16,800.00 -.12 -20.00
16,660.00 16,820.00 16,738.84 16,660.00 -1.07 -180.00
16,720.00 16,860.00 16,789.95 16,700.00 .36 60.00
16,800.00 16,800.00 16,723.98 16,680.00 .48 80.00
17,000.00 17,140.00 16,891.57 16,620.00 1.19 200.00
17,100.00 17,400.00 17,305.70 17,100.00 .59 100.00
17,000.00 17,100.00 17,012.81 17,000.00 -.58 -100.00
16,900.00 17,060.00 16,938.08 16,860.00 -.59 -100.00
16,960.00 16,980.00 16,953.89 16,900.00 .36 60.00
16,980.00 17,060.00 17,005.43 16,940.00 .12 20.00
16,920.00 17,000.00 16,948.47 16,900.00 -.35 -60.00
16,940.00 17,000.00 16,949.74 16,920.00 .12 20.00
17,600.00 17,700.00 17,582.07 17,100.00 3.90 660.00
17,520.00 17,600.00 17,511.12 17,480.00 -.45 -80.00
17,500.00 17,500.00 17,453.61 17,420.00 -.11 -20.00
17,440.00 17,460.00 17,423.14 17,420.00 -.34 -60.00
17,400.00 17,440.00 17,413.40 17,400.00 -.23 -40.00
17,400.00 17,420.00 17,356.74 17,260.00 .00 .00
17,400.00 17,400.00 17,352.66 17,300.00 .00 .00
17,200.00 17,360.00 17,215.04 17,160.00 -1.15 -200.00
17,180.00 17,300.00 17,189.69 17,160.00 -.12 -20.00
17,380.00 17,380.00 17,211.36 17,180.00 1.16 200.00
17,300.00 17,300.00 17,187.62 17,100.00 -.46 -80.00
17,260.00 17,300.00 17,230.72 17,200.00 -.23 -40.00
17,300.00 17,360.00 17,269.10 17,200.00 .23 40.00
17,240.00 17,300.00 17,213.53 17,200.00 -.35 -60.00
17,200.00 17,260.00 17,205.60 17,160.00 -.23 -40.00
17,240.00 17,240.00 17,235.52 17,120.00 .23 40.00
17,520.00 17,580.00 17,501.81 17,340.00 1.62 280.00
17,520.00 17,520.00 17,492.05 17,440.00 .00 .00
17,480.00 17,480.00 17,403.78 17,340.00 -.23 -40.00
17,360.00 17,420.00 17,396.32 17,340.00 -.69 -120.00
17,400.00 17,420.00 17,393.62 17,340.00 .23 40.00
17,460.00 17,560.00 17,500.82 17,460.00 .34 60.00
17,540.00 17,560.00 17,521.87 17,500.00 .46 80.00
17,560.00 17,560.00 17,525.41 17,500.00 .11 20.00
17,580.00 17,600.00 17,557.65 17,520.00 .11 20.00
17,540.00 17,540.00 17,540.19 17,540.00 -.23 -40.00
17,620.00 17,620.00 17,587.73 17,520.00 .46 80.00
17,620.00 17,620.00 17,586.48 17,500.00 .00 .00
17,580.00 17,620.00 17,583.53 17,560.00 -.23 -40.00
17,620.00 17,620.00 17,581.12 17,580.00 .23 40.00
17,560.00 17,600.00 17,573.13 17,560.00 -.34 -60.00
17,580.00 17,620.00 17,584.49 17,560.00 .11 20.00
17,600.00 17,640.00 17,546.50 17,400.00 .11 20.00
17,580.00 17,620.00 17,588.18 17,540.00 -.11 -20.00
17,620.00 17,640.00 17,584.31 17,560.00 .23 40.00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,620.00 .00 .00 .00 .00 .00
17,800.00 17,880.00 17,868.04 17,800.00 1.02 180.00
17,860.00 17,860.00 17,857.37 17,800.00 .34 60.00
17,880.00 17,900.00 17,882.85 17,860.00 .11 20.00
17,900.00 17,900.00 17,887.82 17,880.00 .11 20.00
17,860.00 17,900.00 17,868.90 17,860.00 -.22 -40.00
17,880.00 17,880.00 17,874.31 17,860.00 .11 20.00
17,860.00 17,860.00 17,859.64 17,820.00 -.11 -20.00
17,880.00 17,880.00 17,874.81 17,860.00 .11 20.00
17,900.00 17,920.00 17,897.73 17,880.00 .11 20.00
17,900.00 17,920.00 17,915.48 17,900.00 .00 .00
17,900.00 17,900.00 17,900.00 17,900.00 .00 .00
17,900.00 17,920.00 17,905.54 17,900.00 .00 .00
17,980.00 17,980.00 17,949.98 17,900.00 .45 80.00
17,940.00 17,940.00 17,901.79 17,880.00 -.22 -40.00
17,900.00 17,920.00 17,901.13 17,900.00 -.22 -40.00
17,940.00 17,940.00 17,900.40 17,900.00 .22 40.00
17,960.00 17,960.00 17,948.07 17,920.00 .11 20.00
17,940.00 17,940.00 17,937.07 17,920.00 -.11 -20.00
17,900.00 17,900.00 17,748.55 16,700.00 -.22 -40.00
17,000.00 17,960.00 17,195.28 17,000.00 -5.03 -900.00
16,240.00 16,240.00 16,180.67 16,020.00 -4.47 -760.00
15,060.00 16,040.00 15,230.17 15,060.00 -7.27 -1,180.00
15,000.00 16,160.00 15,074.85 14,580.00 -.40 -60.00
15,600.00 15,600.00 15,341.08 15,040.00 4.00 600.00
15,000.00 15,360.00 15,004.44 14,980.00 -3.85 -600.00
14,600.00 14,700.00 14,616.45 14,600.00 -2.67 -400.00
15,000.00 15,000.00 14,429.30 14,100.00 2.74 400.00
14,000.00 15,000.00 14,059.09 14,000.00 -6.67 -1,000.00
14,680.00 14,680.00 14,024.47 14,000.00 4.86 680.00
14,000.00 14,020.00 13,992.23 13,900.00 -4.63 -680.00
13,600.00 14,000.00 13,376.35 13,000.00 -2.86 -400.00
13,580.00 13,580.00 13,349.34 13,200.00 -.15 -20.00
13,200.00 13,580.00 13,461.97 13,200.00 -2.80 -380.00
13,040.00 13,200.00 13,091.00 13,000.00 -1.21 -160.00
13,020.00 13,200.00 13,095.59 13,000.00 -.15 -20.00
13,580.00 13,580.00 13,551.13 13,100.00 4.30 560.00
14,000.00 14,000.00 13,654.44 13,500.00 3.09 420.00
14,000.00 14,000.00 13,932.70 13,700.00 .00 .00
14,140.00 14,140.00 14,109.83 14,140.00 1.00 140.00
14,000.00 14,000.00 14,006.23 14,000.00 -.99 -140.00
13,900.00 13,940.00 13,902.81 13,900.00 -.71 -100.00
14,000.00 14,000.00 13,990.37 14,000.00 .72 100.00
13,600.00 14,000.00 13,655.26 13,600.00 -2.86 -400.00
14,000.00 14,000.00 13,996.41 13,980.00 2.94 400.00
14,000.00 .00 13,720.00 .00 .00 .00
13,880.00 13,880.00 13,612.86 13,500.00 -.86 -120.00
13,860.00 13,860.00 13,689.59 13,540.00 -.14 -20.00
13,880.00 13,880.00 13,770.95 13,880.00 .14 20.00
 Rdiaria n RDMIN RDMAX
245 -0.075435112361784 0.13628243
0.01764279924275
-0.006379606964039
0.01587334915629
0.003144656679472
0.014029848210439
0.01383573185265
-0.012288941134351
-0.001546790718299
0.001546790718299
0
-0.012441840123366
0.009345862418238
0
-0.001551590691419
0.03509131981127
0.010440064996684
-0.005952398527295
0.01775194545845
0.01888218772133
0.014285957247477
0.015482364148377
-0.016901810802603
0.012703064256254
0
-0.002808990611055
0.01257878220686
-0.005571045049455
0.009729055198119
0.009635311983672
0.001368925607342
-0.001368925607342
0.010899290458036
-0.009530364850694
0.008174432439558
-0.0027173929765
-0.0068259650704
0.004101167744215
0.010854923409436
-0.013587165546308
-0.001368925607342
-0.009635311983672
-0.015331310746789
-0.022728251077556
0.025533302005165
0.001399580354423
0
0.013889112160667
0.012337373759841
0
0
-0.017869891329567
0.051362640110681
-0.005284028146605
0
-0.017368506081644
-0.008119124438504
-0.00135961951604
-0.013698844358162
-0.005532517569726
0.006910877539847
0.015037877364541
-0.005442190302685
-0.015120562993825
0.004146515961849
-0.004146515961849
-0.011142176553242
-0.005617992304223
0.005617992304223
-0.005617992304223
-0.007067167223092
-0.017167803622366
0.012903404835908
-0.002853068982406
0.005698021114638
0.022472855852059
0.013793322132336
-0.001370802133779
-0.005502077153983
-0.006920442844574
0.006920442844574
-0.00276243269591
0
-0.004158010148664
-0.035339366445309
-0.001439885057988
0.029810582187203
0.019391189314651
-0.034895375850616
0.014104606181542
0.013908430046132
-0.013908430046132
0.006978395381462
-0.028210615487237
-0.002865331473286
0.014245255136049
-0.025789394882914
0.011544139746865
-0.005755411570621
-0.004338401598598
-0.00581396986542
0.014472032608535
0.012848142477849
0.014084739881739
-0.015504186535965
0.001419446654226
-0.001419446654226
-0.004270469123452
0.012757083000771
0.019526422350355
0.00825314175672
-0.006872879287762
-0.004146515961849
-0.006949298293206
0.004175371410481
0.006920442844574
-0.004146515961849
0
0.00552487593197
0.136282425996413
0.002400961537538
-0.002400961537538
0.003599284029647
0.003586375631228
0.002383791355276
0.003565066164496
-0.001186943759529
-0.010746372075484
0.003594970917859
0.004773278752658
0.011834457647003
0.005865119452398
-0.005865119452398
-0.005899722127188
0.003544008434729
0.001178550519444
-0.003539826705124
0.001181335045831
0.038221212820198
-0.004555816535861
-0.001142204578777
-0.003434462448635
-0.00229621226035
0
0
-0.011560822401076
-0.001163467263298
0.011574203281137
-0.004613618333513
-0.002314815848451
0.002314815848451
-0.003474236268186
-0.00232288141614
0.00232288141614
0.016110820272698
0
-0.002285715280856
-0.006888660995185
0.002301496988279
0.003442344190973
0.004571436532581
0.001139601262934
0.00113830405006
-0.002277905312994
0.004550633563997
0
-0.002272728251003
0.002272728251003
-0.003411032301063
 0.00113830405006
0.001137009787075
-0.001137009787075
0.002272728251003
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.010163836790006
0.003365118150314
0.001119194297015
0.001117943101341
-0.002237137398356
0.001119194297015
-0.001119194297015
0.001119194297015
0.001117943101341
0
0
0
0.004459316196765
-0.002227172412824
-0.002232143783941
0.002232143783941
0.001114206243404
-0.001114206243403
-0.002232143783941
-0.051587368790493
-0.045736009322684
-0.075435112361784
-0.003992021269537
0.039220713153281
-0.039220713153281
-0.027028672387919
0.02702867238792
-0.068992871486952
0.047428693571111
-0.047428693571111
-0.028987536873252
-0.001471670611456
-0.028381292538225
-0.012195273093818
-0.001534919718084
0.042111485350127
0.030459207484709
0
0.009950330853168
-0.009950330853168
-0.007168489478613
0.007168489478613
-0.028987536873252
0.028987536873252
0
-0.0086083745366
-0.001441961316901
0.001441961316901
 Nemotecnico fecha Cantidad Volumen Precio Cierre
1 EXITO 02/01/2020 00:00:00 .00 .00 13,880.00
2 EXITO 03/01/2020 00:00:00 35,009.00 477,635,640.00 13,600.00
3 EXITO 07/01/2020 00:00:00 16,258.00 220,215,580.00 13,400.00
4 EXITO 08/01/2020 00:00:00 .00 .00 13,400.00
5 EXITO 09/01/2020 00:00:00 6,383.00 85,320,220.00 13,600.00
6 EXITO 10/01/2020 00:00:00 .00 .00 13,600.00
7 EXITO 13/01/2020 00:00:00 32,848.00 440,117,600.00 13,340.00
8 EXITO 14/01/2020 00:00:00 25,315.00 334,683,180.00 13,300.00
9 EXITO 15/01/2020 00:00:00 37,877.00 492,982,220.00 13,000.00
10 EXITO 16/01/2020 00:00:00 25,696.00 330,957,560.00 12,880.00
11 EXITO 17/01/2020 00:00:00 42,965.00 562,222,400.00 13,200.00
12 EXITO 20/01/2020 00:00:00 76.00 1,012,320.00 13,200.00
13 EXITO 21/01/2020 00:00:00 120.00 1,589,600.00 13,200.00
14 EXITO 22/01/2020 00:00:00 95.00 1,225,500.00 13,200.00
15 EXITO 23/01/2020 00:00:00 85,170.00 1,082,750,480.00 12,800.00
16 EXITO 24/01/2020 00:00:00 4,403.00 57,130,940.00 12,960.00
17 EXITO 27/01/2020 00:00:00 21,768.00 276,029,840.00 12,620.00
18 EXITO 28/01/2020 00:00:00 42,417.00 532,236,060.00 12,560.00
19 EXITO 29/01/2020 00:00:00 73,440.00 918,755,940.00 12,500.00
20 EXITO 30/01/2020 00:00:00 87,258.00 1,090,560,080.00 12,560.00
21 EXITO 31/01/2020 00:00:00 153,408.00 2,047,790,780.00 13,800.00
22 EXITO 03/02/2020 00:00:00 215,216.00 2,934,614,760.00 14,260.00
23 EXITO 04/02/2020 00:00:00 38,541.00 570,353,000.00 14,940.00
24 EXITO 05/02/2020 00:00:00 39,995.00 596,634,320.00 14,900.00
25 EXITO 06/02/2020 00:00:00 5,615.00 83,300,560.00 15,000.00
26 EXITO 07/02/2020 00:00:00 7,800.00 114,860,000.00 14,700.00
27 EXITO 10/02/2020 00:00:00 87,601.00 1,262,543,800.00 14,200.00
28 EXITO 11/02/2020 00:00:00 8,250.00 119,469,000.00 14,480.00
29 EXITO 12/02/2020 00:00:00 50,304.00 715,972,820.00 14,120.00
30 EXITO 13/02/2020 00:00:00 3,298.00 47,886,960.00 14,520.00
31 EXITO 14/02/2020 00:00:00 180.00 2,664,000.00 14,520.00
32 EXITO 17/02/2020 00:00:00 1,601.00 23,070,140.00 14,500.00
33 EXITO 18/02/2020 00:00:00 9,558.00 137,115,240.00 14,380.00
34 EXITO 19/02/2020 00:00:00 2,510.00 35,888,800.00 14,160.00
35 EXITO 20/02/2020 00:00:00 2,404.00 34,566,660.00 14,600.00
36 EXITO 21/02/2020 00:00:00 1,500.00 21,607,800.00 14,700.00
37 EXITO 24/02/2020 00:00:00 6,078.00 87,421,480.00 14,440.00
38 EXITO 25/02/2020 00:00:00 247,699.00 3,478,612,920.00 13,800.00
39 EXITO 26/02/2020 00:00:00 682,960.00 10,701,339,420.00 15,280.00
40 EXITO 27/02/2020 00:00:00 63,887.00 993,641,940.00 15,420.00
41 EXITO 28/02/2020 00:00:00 70,142.00 1,087,885,200.00 15,760.00
42 EXITO 02/03/2020 00:00:00 1,200.00 19,040,080.00 15,760.00
43 EXITO 03/03/2020 00:00:00 24,012.00 374,679,260.00 15,600.00
44 EXITO 04/03/2020 00:00:00 28,034.00 437,000,200.00 15,540.00
45 EXITO 05/03/2020 00:00:00 84,823.00 1,322,978,600.00 15,500.00
46 EXITO 06/03/2020 00:00:00 8,063.00 125,189,220.00 15,540.00
47 EXITO 09/03/2020 00:00:00 8,301.00 127,147,380.00 15,940.00
48 EXITO 10/03/2020 00:00:00 .00 .00 15,940.00
49 EXITO 11/03/2020 00:00:00 2,861.00 42,293,720.00 15,280.00
50 EXITO 12/03/2020 00:00:00 2,981.00 47,487,080.00 15,480.00
51 EXITO 13/03/2020 00:00:00 .00 .00 15,480.00
 52 EXITO 16/03/2020 00:00:00 3,087.00 44,346,040.00 14,500.00
53 EXITO 17/03/2020 00:00:00 7,026.00 103,645,200.00 14,960.00
54 EXITO 18/03/2020 00:00:00 23,012.00 330,426,400.00 14,000.00
55 EXITO 19/03/2020 00:00:00 10,191.00 148,916,540.00 15,000.00
56 EXITO 20/03/2020 00:00:00 62,126.00 804,176,400.00 12,300.00
57 EXITO 24/03/2020 00:00:00 14,219.00 197,023,940.00 14,080.00
58 EXITO 25/03/2020 00:00:00 20,254.00 300,416,180.00 14,960.00
59 EXITO 26/03/2020 00:00:00 39,941.00 542,398,640.00 13,420.00
60 EXITO 27/03/2020 00:00:00 28,058.00 347,334,140.00 12,240.00
61 EXITO 30/03/2020 00:00:00 66,673.00 805,076,880.00 12,000.00
62 EXITO 31/03/2020 00:00:00 70,484.00 826,902,560.00 12,080.00
63 EXITO 01/04/2020 00:00:00 21,099.00 239,117,480.00 11,760.00
64 EXITO 02/04/2020 00:00:00 4,703.00 55,821,360.00 11,840.00
65 EXITO 03/04/2020 00:00:00 9,974.00 119,038,880.00 11,980.00
66 EXITO 06/04/2020 00:00:00 35,389.00 422,319,580.00 11,880.00
67 EXITO 07/04/2020 00:00:00 40,847.00 486,030,760.00 11,780.00
68 EXITO 08/04/2020 00:00:00 33,789.00 395,155,080.00 11,700.00
69 EXITO 13/04/2020 00:00:00 27,568.00 318,805,660.00 11,500.00
70 EXITO 14/04/2020 00:00:00 15,459.00 181,417,400.00 11,760.00
71 EXITO 15/04/2020 00:00:00 25,531.00 294,056,480.00 11,400.00
72 EXITO 16/04/2020 00:00:00 19,914.00 225,914,100.00 11,300.00
73 EXITO 17/04/2020 00:00:00 70,831.00 792,624,460.00 11,040.00
74 EXITO 20/04/2020 00:00:00 46,408.00 518,534,200.00 11,240.00
75 EXITO 21/04/2020 00:00:00 15,665.00 174,479,100.00 11,100.00
76 EXITO 22/04/2020 00:00:00 83,168.00 959,533,040.00 12,000.00
77 EXITO 23/04/2020 00:00:00 16,590.00 200,219,080.00 12,120.00
78 EXITO 24/04/2020 00:00:00 13,118.00 158,867,400.00 12,000.00
79 EXITO 27/04/2020 00:00:00 4,907.00 59,058,860.00 12,040.00
80 EXITO 28/04/2020 00:00:00 15,226.00 181,131,920.00 11,800.00
81 EXITO 29/04/2020 00:00:00 31,133.00 366,063,880.00 11,500.00
82 EXITO 30/04/2020 00:00:00 21,051.00 244,022,120.00 11,700.00
83 EXITO 04/05/2020 00:00:00 1,279.00 14,901,400.00 11,600.00
84 EXITO 05/05/2020 00:00:00 16,169.00 187,724,300.00 11,680.00
85 EXITO 06/05/2020 00:00:00 7,116.00 81,834,000.00 11,500.00
86 EXITO 07/05/2020 00:00:00 1,664.00 19,244,000.00 11,680.00
87 EXITO 08/05/2020 00:00:00 6,156.00 72,021,780.00 11,800.00
88 EXITO 11/05/2020 00:00:00 21,101.00 233,302,580.00 11,040.00
89 EXITO 12/05/2020 00:00:00 6,600.00 78,254,800.00 11,940.00
90 EXITO 13/05/2020 00:00:00 1,608.00 18,036,040.00 11,940.00
91 EXITO 14/05/2020 00:00:00 7,113.00 80,810,540.00 11,500.00
92 EXITO 15/05/2020 00:00:00 955.00 10,905,420.00 11,500.00
93 EXITO 18/05/2020 00:00:00 10,398.00 117,153,900.00 11,300.00
94 EXITO 19/05/2020 00:00:00 38,159.00 428,758,480.00 11,300.00
95 EXITO 20/05/2020 00:00:00 7,896.00 87,327,320.00 11,360.00
96 EXITO 21/05/2020 00:00:00 .00 .00 11,360.00
97 EXITO 22/05/2020 00:00:00 5,141.00 57,493,880.00 11,440.00
98 EXITO 26/05/2020 00:00:00 .00 .00 11,440.00
99 EXITO 27/05/2020 00:00:00 18,775.00 206,682,060.00 11,200.00
100 EXITO 28/05/2020 00:00:00 12,116.00 133,271,200.00 10,920.00
101 EXITO 29/05/2020 00:00:00 56,889.00 584,751,640.00 10,000.00
102 EXITO 01/06/2020 00:00:00 2,075.00 22,213,060.00 10,700.00
103 EXITO 02/06/2020 00:00:00 3,187.00 34,091,060.00 10,700.00
104 EXITO 03/06/2020 00:00:00 112,579.00 1,186,692,440.00 10,320.00
105 EXITO 04/06/2020 00:00:00 67,263.00 713,423,060.00 10,600.00
106 EXITO 05/06/2020 00:00:00 58,112.00 625,959,920.00 10,700.00
107 EXITO 08/06/2020 00:00:00 28,634.00 313,079,220.00 10,860.00
108 EXITO 09/06/2020 00:00:00 5,801.00 62,127,000.00 10,700.00
109 EXITO 10/06/2020 00:00:00 35,009.00 374,944,560.00 10,900.00
110 EXITO 11/06/2020 00:00:00 23,332.00 242,355,520.00 10,200.00
111 EXITO 12/06/2020 00:00:00 28,061.00 291,620,660.00 10,200.00
112 EXITO 16/06/2020 00:00:00 17,467.00 179,881,260.00 10,440.00
113 EXITO 17/06/2020 00:00:00 2,567.00 26,568,880.00 10,200.00
114 EXITO 18/06/2020 00:00:00 4,319.00 44,251,400.00 10,220.00
115 EXITO 19/06/2020 00:00:00 62,142.00 635,975,780.00 10,300.00
116 EXITO 23/06/2020 00:00:00 27,942.00 284,914,440.00 10,100.00
117 EXITO 24/06/2020 00:00:00 24,862.00 247,649,480.00 10,000.00
118 EXITO 25/06/2020 00:00:00 48,170.00 481,700,000.00 10,000.00
119 EXITO 26/06/2020 00:00:00 31,664.00 326,133,260.00 10,300.00
120 EXITO 30/06/2020 00:00:00 1,992.00 20,083,800.00 10,000.00
121 EXITO 01/07/2020 00:00:00 4,920.00 50,082,320.00 10,180.00
122 EXITO 02/07/2020 00:00:00 2,610.00 26,572,360.00 10,220.00
123 EXITO 03/07/2020 00:00:00 6,139.00 62,755,700.00 10,200.00
124 EXITO 06/07/2020 00:00:00 7,839.00 80,374,360.00 10,260.00
125 EXITO 07/07/2020 00:00:00 2,265.00 23,183,300.00 10,220.00
126 EXITO 08/07/2020 00:00:00 2,351.00 23,942,340.00 10,180.00
127 EXITO 09/07/2020 00:00:00 12,967.00 131,380,540.00 10,120.00
128 EXITO 10/07/2020 00:00:00 61,006.00 615,179,240.00 10,000.00
129 EXITO 13/07/2020 00:00:00 470.00 4,729,940.00 10,000.00
130 EXITO 14/07/2020 00:00:00 115.00 1,150,000.00 10,000.00
131 EXITO 15/07/2020 00:00:00 14,186.00 142,049,720.00 10,020.00
132 EXITO 16/07/2020 00:00:00 1,870.00 18,914,980.00 10,020.00
133 EXITO 17/07/2020 00:00:00 6,183.00 62,721,080.00 10,080.00
134 EXITO 21/07/2020 00:00:00 5,300.00 54,070,000.00 10,220.00
135 EXITO 22/07/2020 00:00:00 164.00 1,662,220.00 10,220.00
136 EXITO 23/07/2020 00:00:00 19,195.00 197,474,740.00 10,300.00
137 EXITO 24/07/2020 00:00:00 2,984.00 30,623,440.00 10,260.00
138 EXITO 27/07/2020 00:00:00 27,992.00 287,150,700.00 10,200.00
139 EXITO 28/07/2020 00:00:00 43,638.00 453,984,620.00 10,300.00
140 EXITO 29/07/2020 00:00:00 420,615.00 4,334,261,900.00 10,480.00
141 EXITO 30/07/2020 00:00:00 114,006.00 1,174,378,260.00 10,300.00
142 EXITO 31/07/2020 00:00:00 42,801.00 440,329,980.00 10,300.00
143 EXITO 03/08/2020 00:00:00 294,781.00 3,039,397,740.00 10,300.00
144 EXITO 04/08/2020 00:00:00 118,224.00 1,217,711,280.00 10,300.00
145 EXITO 05/08/2020 00:00:00 4,483.00 46,431,820.00 10,320.00
146 EXITO 06/08/2020 00:00:00 3,079.00 31,893,760.00 10,320.00
147 EXITO 10/08/2020 00:00:00 1,077.00 11,142,400.00 10,340.00
148 EXITO 11/08/2020 00:00:00 28,327.00 296,868,320.00 10,580.00
149 EXITO 12/08/2020 00:00:00 500.00 5,210,000.00 10,580.00
150 EXITO 13/08/2020 00:00:00 5,342.00 55,904,960.00 10,440.00
151 EXITO 14/08/2020 00:00:00 6,679.00 69,824,180.00 10,560.00
152 EXITO 18/08/2020 00:00:00 20,717.00 221,021,960.00 10,760.00
153 EXITO 19/08/2020 00:00:00 42,717.00 466,869,220.00 11,000.00
154 EXITO 20/08/2020 00:00:00 80,070.00 891,283,120.00 11,360.00
155 EXITO 21/08/2020 00:00:00 40,648.00 462,629,500.00 11,300.00
156 EXITO 24/08/2020 00:00:00 750.00 8,514,000.00 11,400.00
157 EXITO 25/08/2020 00:00:00 13,723.00 155,623,340.00 11,400.00
158 EXITO 26/08/2020 00:00:00 14,280.00 163,130,180.00 11,300.00
159 EXITO 27/08/2020 00:00:00 651.00 7,486,500.00 11,500.00
160 EXITO 28/08/2020 00:00:00 2,565.00 29,282,880.00 11,500.00
161 EXITO 31/08/2020 00:00:00 5,193.00 58,796,900.00 11,300.00
162 EXITO 01/09/2020 00:00:00 7,548.00 87,148,860.00 11,560.00
163 EXITO 02/09/2020 00:00:00 51,215.00 593,842,300.00 11,580.00
164 EXITO 03/09/2020 00:00:00 17,697.00 203,827,700.00 11,580.00
165 EXITO 04/09/2020 00:00:00 2,525.00 29,187,560.00 11,620.00
166 EXITO 07/09/2020 00:00:00 360.00 4,168,800.00 11,620.00
167 EXITO 08/09/2020 00:00:00 2,903.00 33,024,280.00 11,580.00
168 EXITO 09/09/2020 00:00:00 627.00 7,197,960.00 11,480.00
169 EXITO 10/09/2020 00:00:00 15,988.00 182,237,680.00 11,380.00
170 EXITO 11/09/2020 00:00:00 200.00 2,260,000.00 11,380.00
171 EXITO 14/09/2020 00:00:00 217.00 2,452,100.00 11,380.00
172 EXITO 15/09/2020 00:00:00 5,079.00 56,897,840.00 11,420.00
173 EXITO 16/09/2020 00:00:00 5,337.00 59,750,100.00 11,380.00
174 EXITO 17/09/2020 00:00:00 .00 .00 11,380.00
175 EXITO 18/09/2020 00:00:00 6,545.00 74,698,820.00 11,420.00
176 EXITO 21/09/2020 00:00:00 9,205.00 102,326,100.00 11,100.00
177 EXITO 22/09/2020 00:00:00 2,722.00 30,744,600.00 11,300.00
178 EXITO 23/09/2020 00:00:00 .00 .00 11,300.00
179 EXITO 24/09/2020 00:00:00 2,575.00 28,531,000.00 11,080.00
180 EXITO 25/09/2020 00:00:00 5,465.00 60,242,000.00 11,000.00
181 EXITO 28/09/2020 00:00:00 .00 .00 11,000.00
182 EXITO 29/09/2020 00:00:00 2,777.00 30,592,000.00 11,020.00
183 EXITO 30/09/2020 00:00:00 3,263.00 36,244,000.00 11,200.00
184 EXITO 01/10/2020 00:00:00 888.00 9,945,600.00 11,200.00
185 EXITO 02/10/2020 00:00:00 .00 .00 11,200.00
186 EXITO 05/10/2020 00:00:00 1,657.00 18,500,100.00 11,300.00
187 EXITO 06/10/2020 00:00:00 .00 .00 11,300.00
188 EXITO 07/10/2020 00:00:00 180.00 2,032,200.00 11,300.00
189 EXITO 08/10/2020 00:00:00 .00 .00 11,300.00
190 EXITO 09/10/2020 00:00:00 6,382.00 71,350,760.00 11,180.00
191 EXITO 13/10/2020 00:00:00 4,498.00 50,260,220.00 11,180.00
192 EXITO 14/10/2020 00:00:00 .00 .00 11,180.00
193 EXITO 15/10/2020 00:00:00 837.00 9,228,450.00 11,180.00
194 EXITO 16/10/2020 00:00:00 .00 .00 11,180.00
195 EXITO 19/10/2020 00:00:00 .00 .00 11,180.00
196 EXITO 20/10/2020 00:00:00 2,625.00 28,321,990.00 10,980.00
197 EXITO 21/10/2020 00:00:00 .00 .00 10,980.00
198 EXITO 22/10/2020 00:00:00 5,653.00 61,900,960.00 11,000.00
199 EXITO 23/10/2020 00:00:00 7,272.00 78,250,250.00 11,110.00
200 EXITO 26/10/2020 00:00:00 100.00 1,066,000.00 11,110.00
201 EXITO 27/10/2020 00:00:00 98.00 1,009,400.00 11,110.00
202 EXITO 28/10/2020 00:00:00 302.00 3,211,400.00 11,110.00
203 EXITO 29/10/2020 00:00:00 133,831.00 1,380,661,980.00 10,300.00
204 EXITO 30/10/2020 00:00:00 57,724.00 611,534,700.00 10,720.00
205 EXITO 03/11/2020 00:00:00 1,230.00 13,476,350.00 10,720.00
206 EXITO 04/11/2020 00:00:00 347.00 3,753,050.00 10,720.00
207 EXITO 05/11/2020 00:00:00 174.00 1,830,480.00 10,720.00
208 EXITO 06/11/2020 00:00:00 28,717.00 314,579,190.00 11,000.00
209 EXITO 09/11/2020 00:00:00 4,889.00 53,811,810.00 11,100.00
210 EXITO 10/11/2020 00:00:00 1,864.00 20,206,600.00 10,820.00
211 EXITO 11/11/2020 00:00:00 5,742.00 63,624,030.00 11,110.00
212 EXITO 12/11/2020 00:00:00 25,952.00 285,605,180.00 11,000.00
213 EXITO 13/11/2020 00:00:00 811.00 9,073,380.00 11,000.00
214 EXITO 17/11/2020 00:00:00 45,428.00 510,396,520.00 11,240.00
215 EXITO 18/11/2020 00:00:00 28,000.00 314,720,000.00 11,240.00
216 EXITO 19/11/2020 00:00:00 398.00 4,417,800.00 11,240.00
217 EXITO 20/11/2020 00:00:00 116,667.00 1,409,270,220.00 12,600.00
218 EXITO 23/11/2020 00:00:00 11,667.00 146,340,060.00 12,500.00
219 EXITO 24/11/2020 00:00:00 22,215.00 287,525,900.00 12,870.00
220 EXITO 25/11/2020 00:00:00 3,286.00 41,381,760.00 12,500.00
221 EXITO 26/11/2020 00:00:00 2,767.00 35,428,810.00 12,800.00
222 EXITO 27/11/2020 00:00:00 10,264.00 132,654,850.00 13,000.00
223 EXITO 30/11/2020 00:00:00 4,045.00 52,020,800.00 12,800.00
224 EXITO 01/12/2020 00:00:00 2,545.00 32,740,700.00 13,000.00
225 EXITO 02/12/2020 00:00:00 25,338.00 329,679,000.00 13,290.00
226 EXITO 03/12/2020 00:00:00 2,920.00 38,341,400.00 13,180.00
227 EXITO 04/12/2020 00:00:00 26,623.00 355,622,440.00 13,880.00
228 EXITO 07/12/2020 00:00:00 34,377.00 476,591,810.00 13,890.00
229 EXITO 09/12/2020 00:00:00 21,735.00 301,448,600.00 14,000.00
230 EXITO 10/12/2020 00:00:00 52,757.00 745,901,820.00 13,750.00
231 EXITO 11/12/2020 00:00:00 16,500.00 224,520,000.00 13,680.00
232 EXITO 14/12/2020 00:00:00 2,274.00 30,508,540.00 13,990.00
233 EXITO 15/12/2020 00:00:00 2,268.00 30,901,040.00 13,960.00
234 EXITO 16/12/2020 00:00:00 6,737.00 93,165,700.00 13,960.00
235 EXITO 17/12/2020 00:00:00 2,300.00 31,575,000.00 13,700.00
236 EXITO 18/12/2020 00:00:00 6,005.00 82,315,700.00 13,710.00
237 EXITO 21/12/2020 00:00:00 4,066.00 54,056,530.00 13,400.00
238 EXITO 22/12/2020 00:00:00 3,626.00 48,951,000.00 13,500.00
239 EXITO 23/12/2020 00:00:00 8,810.00 118,131,500.00 13,590.00
240 EXITO 24/12/2020 00:00:00 1,754.00 23,606,200.00 13,360.00
241 EXITO 28/12/2020 00:00:00 35,569.00 490,811,340.00 13,800.00
242 EXITO 29/12/2020 00:00:00 1,665.00 22,751,450.00 13,730.00
243 EXITO 30/12/2020 00:00:00 25,050.00 343,499,210.00 13,890.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta
.00 .00 .00 .00 .00
13,800.00 13,643.22 13,520.00 -2.02 -280.00
13,580.00 13,545.06 13,400.00 -1.47 -200.00
.00 .00 .00 .00 .00
13,600.00 13,366.79 13,340.00 1.49 200.00
.00 .00 .00 .00 .00
13,400.00 13,398.61 13,340.00 -1.91 -260.00
13,360.00 13,220.75 13,100.00 -.30 -40.00
13,100.00 13,015.34 13,000.00 -2.26 -300.00
12,920.00 12,879.73 12,820.00 -.92 -120.00
13,220.00 13,085.59 12,960.00 2.48 320.00
.00 13,320.00 .00 .00 .00
.00 13,246.67 .00 .00 .00
.00 12,900.00 .00 .00 .00
13,000.00 12,712.82 12,600.00 -3.03 -400.00
12,980.00 12,975.46 12,960.00 1.25 160.00
12,800.00 12,680.53 12,620.00 -2.62 -340.00
12,660.00 12,547.71 12,520.00 -.48 -60.00
12,680.00 12,510.29 12,500.00 -.48 -60.00
12,560.00 12,498.11 12,360.00 .48 60.00
13,800.00 13,348.66 12,400.00 9.87 1,240.00
14,300.00 13,635.67 13,480.00 3.33 460.00
14,960.00 14,798.60 14,460.00 4.77 680.00
15,340.00 14,917.72 14,880.00 -.27 -40.00
15,000.00 14,835.36 14,780.00 .67 100.00
14,900.00 14,725.64 14,700.00 -2.00 -300.00
14,980.00 14,412.44 14,200.00 -3.40 -500.00
14,500.00 14,481.09 14,480.00 1.97 280.00
14,480.00 14,232.92 14,120.00 -2.49 -360.00
14,520.00 14,520.00 14,520.00 2.83 400.00
.00 14,800.00 .00 .00 .00
14,500.00 14,409.83 14,500.00 -.14 -20.00
14,400.00 14,345.60 14,220.00 -.83 -120.00
14,780.00 14,298.33 14,160.00 -1.53 -220.00
14,600.00 14,378.81 14,220.00 3.11 440.00
14,280.00 14,280.59 14,280.00 .68 100.00
14,540.00 14,320.18 14,240.00 -1.77 -260.00
14,440.00 14,043.71 13,800.00 -4.43 -640.00
16,280.00 15,708.98 14,200.00 10.72 1,480.00
15,900.00 15,549.75 15,000.00 .92 140.00
15,800.00 15,506.14 15,420.00 2.20 340.00
15,760.00 15,866.73 15,760.00 .00 .00
15,900.00 15,905.52 15,900.00 -1.02 -160.00
15,600.00 15,588.22 15,520.00 -.38 -60.00
15,700.00 15,600.57 15,600.00 -.26 -40.00
15,860.00 15,524.11 15,500.00 .26 40.00
15,940.00 15,317.12 15,180.00 2.57 400.00
.00 .00 .00 .00 .00
15,280.00 14,782.85 14,520.00 -4.14 -660.00
16,700.00 15,929.92 15,480.00 1.31 200.00
.00 .00 .00 .00 .00
14,500.00 14,365.42 14,200.00 -6.33 -980.00
14,800.00 14,817.03 14,800.00 3.17 460.00
15,000.00 14,358.87 14,000.00 -6.42 -960.00
15,000.00 14,612.55 13,800.00 7.14 1,000.00
14,360.00 12,944.28 12,300.00 -18.00 -2,700.00
14,400.00 13,856.39 13,520.00 14.47 1,780.00
14,960.00 14,832.44 14,700.00 6.25 880.00
14,000.00 13,580.00 13,420.00 -10.29 -1,540.00
13,100.00 12,379.15 12,080.00 -8.79 -1,180.00
12,840.00 12,075.01 11,840.00 -1.96 -240.00
12,100.00 11,731.78 11,480.00 .67 80.00
12,000.00 11,333.12 11,000.00 -2.65 -320.00
11,900.00 11,869.31 11,800.00 .68 80.00
11,980.00 11,934.92 11,800.00 1.18 140.00
12,100.00 11,933.64 11,700.00 -.83 -100.00
12,100.00 11,898.81 11,780.00 -.84 -100.00
11,720.00 11,694.78 11,660.00 -.68 -80.00
11,800.00 11,564.34 11,480.00 -1.71 -200.00
11,860.00 11,735.39 11,600.00 2.26 260.00
11,660.00 11,517.62 11,400.00 -3.06 -360.00
11,400.00 11,344.49 11,300.00 -.88 -100.00
11,400.00 11,190.36 11,040.00 -2.30 -260.00
11,280.00 11,173.38 11,060.00 1.81 200.00
11,380.00 11,138.15 11,000.00 -1.25 -140.00
12,180.00 11,537.29 11,100.00 8.11 900.00
12,300.00 12,068.66 12,020.00 1.00 120.00
12,400.00 12,110.64 12,000.00 -.99 -120.00
12,040.00 12,035.63 12,000.00 .33 40.00
12,000.00 11,896.22 11,520.00 -1.99 -240.00
11,820.00 11,758.07 11,500.00 -2.54 -300.00
11,880.00 11,591.95 11,540.00 1.74 200.00
11,700.00 11,650.82 11,600.00 -.85 -100.00
11,700.00 11,610.14 11,500.00 .69 80.00
11,500.00 11,500.00 11,500.00 -1.54 -180.00
11,680.00 11,564.90 11,680.00 1.57 180.00
11,800.00 11,699.44 11,640.00 1.03 120.00
11,040.00 11,056.47 11,040.00 -6.44 -760.00
11,940.00 11,856.79 11,800.00 8.15 900.00
.00 11,216.44 .00 .00 .00
11,500.00 11,360.96 11,240.00 -3.69 -440.00
.00 11,419.29 .00 .00 .00
11,400.00 11,266.96 11,220.00 -1.74 -200.00
11,300.00 11,236.10 11,000.00 .00 .00
11,360.00 11,059.69 11,000.00 .53 60.00
.00 .00 .00 .00 .00
11,440.00 11,183.40 10,920.00 .70 80.00
.00 .00 .00 .00 .00
11,200.00 11,008.37 11,000.00 -2.10 -240.00
11,300.00 10,999.60 10,920.00 -2.50 -280.00
11,280.00 10,278.82 10,000.00 -8.42 -920.00
10,700.00 10,705.09 10,700.00 7.00 700.00
10,700.00 10,696.91 10,700.00 .00 .00
10,760.00 10,540.98 10,320.00 -3.55 -380.00
10,780.00 10,606.47 10,500.00 2.71 280.00
10,980.00 10,771.61 10,680.00 .94 100.00
11,060.00 10,933.83 10,840.00 1.50 160.00
10,700.00 10,709.71 10,700.00 -1.47 -160.00
10,900.00 10,709.95 10,680.00 1.87 200.00
10,720.00 10,387.26 10,200.00 -6.42 -700.00
10,780.00 10,392.38 10,200.00 .00 .00
10,440.00 10,298.35 10,220.00 2.35 240.00
10,200.00 10,350.17 10,200.00 -2.30 -240.00
10,220.00 10,245.75 10,200.00 .20 20.00
10,500.00 10,234.23 10,120.00 .78 80.00
10,260.00 10,196.64 10,100.00 -1.94 -200.00
10,080.00 9,960.96 9,800.00 -.99 -100.00
10,000.00 10,000.00 10,000.00 .00 .00
10,500.00 10,299.81 10,200.00 3.00 300.00
10,000.00 10,082.23 10,000.00 -2.91 -300.00
10,200.00 10,179.33 10,180.00 1.80 180.00
10,220.00 10,180.98 10,220.00 .39 40.00
10,240.00 10,222.46 10,200.00 -.20 -20.00
10,300.00 10,253.14 10,200.00 .59 60.00
10,260.00 10,235.45 10,220.00 -.39 -40.00
10,180.00 10,183.90 10,180.00 -.39 -40.00
10,140.00 10,131.91 10,120.00 -.59 -60.00
10,120.00 10,083.91 10,000.00 -1.19 -120.00
.00 10,063.70 .00 .00 .00
.00 10,000.00 .00 .00 .00
10,020.00 10,013.37 9,970.00 .20 20.00
.00 10,114.96 .00 .00 .00
10,200.00 10,144.12 10,080.00 .60 60.00
10,220.00 10,201.89 10,100.00 1.39 140.00
.00 10,135.49 .00 .00 .00
10,300.00 10,287.82 10,200.00 .78 80.00
10,260.00 10,262.55 10,260.00 -.39 -40.00
10,400.00 10,258.31 10,200.00 -.58 -60.00
10,740.00 10,403.42 10,300.00 .98 100.00
10,500.00 10,304.58 10,300.00 1.75 180.00
10,320.00 10,301.02 10,300.00 -1.72 -180.00
10,320.00 10,287.84 10,040.00 .00 .00
10,480.00 10,310.70 10,300.00 .00 .00
10,300.00 10,300.03 10,300.00 .00 .00
10,360.00 10,357.31 10,320.00 .19 20.00
10,320.00 10,358.48 10,320.00 .00 .00
10,340.00 10,345.78 10,340.00 .19 20.00
10,600.00 10,480.05 10,420.00 2.32 240.00
.00 10,420.00 .00 .00 .00
10,480.00 10,465.17 10,440.00 -1.32 -140.00
10,560.00 10,454.29 10,440.00 1.15 120.00
10,760.00 10,668.63 10,540.00 1.89 200.00
11,060.00 10,929.35 10,740.00 2.23 240.00
11,360.00 11,131.30 11,000.00 3.27 360.00
11,480.00 11,381.36 11,300.00 -.53 -60.00
11,400.00 11,352.00 11,400.00 .88 100.00
11,400.00 11,340.33 11,200.00 .00 .00
11,500.00 11,423.68 11,300.00 -.88 -100.00
11,500.00 11,500.00 11,500.00 1.77 200.00
11,500.00 11,416.33 11,500.00 .00 .00
11,340.00 11,322.34 11,300.00 -1.74 -200.00
11,580.00 11,545.95 11,500.00 2.30 260.00
11,600.00 11,595.09 11,560.00 .17 20.00
11,580.00 11,517.64 11,360.00 .00 .00
11,620.00 11,559.43 11,520.00 .35 40.00
.00 11,580.00 .00 .00 .00
11,580.00 11,375.91 11,360.00 -.34 -40.00
11,480.00 11,480.00 11,480.00 -.86 -100.00
11,540.00 11,398.40 11,380.00 -.87 -100.00
.00 11,300.00 .00 .00 .00
.00 11,300.00 .00 .00 .00
11,420.00 11,202.57 11,120.00 .35 40.00
11,380.00 11,195.45 11,140.00 -.35 -40.00
.00 .00 .00 .00 .00
11,420.00 11,413.11 11,420.00 .35 40.00
11,140.00 11,116.36 11,100.00 -2.80 -320.00
11,300.00 11,294.86 11,280.00 1.80 200.00
.00 .00 .00 .00 .00
11,080.00 11,080.00 11,080.00 -1.95 -220.00
11,040.00 11,023.24 11,000.00 -.72 -80.00
.00 .00 .00 .00 .00
11,020.00 11,016.20 11,020.00 .18 20.00
11,200.00 11,107.57 11,200.00 1.63 180.00
11,200.00 11,200.00 11,200.00 .00 .00
.00 .00 .00 .00 .00
11,300.00 11,164.82 11,100.00 .89 100.00
.00 .00 .00 .00 .00
.00 11,290.00 .00 .00 .00
.00 .00 .00 .00 .00
11,180.00 11,180.00 11,180.00 -1.06 -120.00
11,180.00 11,173.90 11,170.00 .00 .00
.00 .00 .00 .00 .00
.00 11,025.63 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
10,980.00 10,789.33 10,670.00 -1.79 -200.00
.00 .00 .00 .00 .00
11,000.00 10,950.11 10,980.00 .18 20.00
11,180.00 10,760.49 10,600.00 1.00 110.00
.00 10,660.00 .00 .00 .00
.00 10,300.00 .00 .00 .00
.00 10,633.77 .00 .00 .00
10,950.00 10,316.46 10,300.00 -7.29 -810.00
10,840.00 10,594.12 10,400.00 4.08 420.00
.00 10,956.38 .00 .00 .00
.00 10,815.71 .00 .00 .00
.00 10,520.00 .00 .00 .00
11,000.00 10,954.46 10,700.00 2.61 280.00
11,110.00 11,006.71 10,750.00 .91 100.00
10,820.00 10,840.45 10,820.00 -2.52 -280.00
11,110.00 11,080.46 11,000.00 2.68 290.00
11,040.00 11,005.13 11,000.00 -.99 -110.00
.00 11,187.89 .00 .00 .00
11,240.00 11,235.28 11,240.00 2.18 240.00
11,240.00 11,240.00 11,240.00 .00 .00
.00 11,100.00 .00 .00 .00
12,700.00 12,079.42 11,370.00 12.10 1,360.00
12,950.00 12,543.08 12,330.00 -.79 -100.00
13,330.00 12,942.87 12,800.00 2.96 370.00
12,870.00 12,593.35 12,500.00 -2.87 -370.00
12,800.00 12,804.05 12,800.00 2.40 300.00
13,000.00 12,924.28 12,800.00 1.56 200.00
12,980.00 12,860.52 12,800.00 -1.54 -200.00
13,000.00 12,864.72 12,460.00 1.56 200.00
13,290.00 13,011.25 13,000.00 2.23 290.00
13,180.00 13,130.62 13,000.00 -.83 -110.00
13,880.00 13,357.71 13,180.00 5.31 700.00
14,290.00 13,863.68 13,500.00 .07 10.00
14,000.00 13,869.27 13,700.00 .79 110.00
14,300.00 14,138.44 13,460.00 -1.79 -250.00
13,680.00 13,607.27 13,600.00 -.51 -70.00
13,990.00 13,416.24 13,210.00 2.27 310.00
13,960.00 13,624.80 13,530.00 -.21 -30.00
13,960.00 13,828.96 13,700.00 .00 .00
13,750.00 13,728.26 13,700.00 -1.86 -260.00
13,710.00 13,707.86 13,700.00 .07 10.00
13,500.00 13,294.77 13,020.00 -2.26 -310.00
13,500.00 13,500.00 13,500.00 .75 100.00
13,590.00 13,408.80 13,350.00 .67 90.00
13,500.00 13,458.49 13,360.00 -1.69 -230.00
13,800.00 13,798.85 13,800.00 3.29 440.00
13,740.00 13,664.53 13,500.00 -.51 -70.00
13,890.00 13,712.54 13,700.00 1.17 160.00
 Rdiaria n RDMIN RDMAX
243 -0.198450938723838 0.135156088
-0.020379162336652
-0.014815085785141
0
0.014815085785141
0
-0.019302752254529
-0.00300300525977
-0.022814677766171
-0.009273636785329
0.024541108916118
0
0
0
-0.030771658666754
0.012422519998557
-0.026584833811062
-0.004765696073014
-0.004788516731797
0.004788516731797
0.094151431123107
0.032789822822991
0.046583764718522
-0.002680966753258
0.006688988150797
-0.02020270731752
-0.034605529177476
0.019526422350355
-0.025176154892474
0.027934777331554
0
-0.001378359970121
-0.008310297133628
-0.015417264027327
0.030600440448717
0.0068259650704
-0.01784536032001
-0.045333541301521
0.101876191575215
0.009120584396809
0.02180971629455
0
-0.010204170174242
-0.00385356931599
-0.0025773210143
0.002577321014301
0.025414328422568
0
-0.042286889623695
0.013004084423207
0
-0.065400218735052
0.031231323119803
-0.066322642931073
0.068992871486952
-0.198450938723838
0.135156088351525
0.060624621816435
-0.108633841002795
-0.092036854459356
-0.01980262729618
0.006644542718669
-0.026847250036188
0.006779686985379
0.011754963231444
-0.008382278752804
-0.008453135711058
-0.00681433641973
-0.017241806434506
0.022356907101276
-0.031090587070031
-0.008810629682155
-0.023277684869346
0.017953803616596
-0.012533736147257
0.077961541469712
0.009950330853168
-0.009950330853168
0.003327790092675
-0.020134908409056
-0.025752496102415
0.017241806434506
-0.008583743691391
0.006872879287762
-0.015530942030877
0.015530942030877
0.010221554071538
-0.06657449062267
0.078369067115507
0
-0.037547072595252
0
-0.01754430965091
0
0.005295687574711
0
0.007017572658647
0
-0.021202207650603
-0.02531780798429
-0.088010877322713
0.067658648473815
0
-0.036159981414444
0.026770241064605
0.009389740349839
0.014842573037929
-0.014842573037929
0.018519047767238
-0.066375068944873
0
0.023256862164267
-0.023256862164267
0.001958864485333
0.007797310460032
-0.019608471388376
-0.009950330853168
0
0.029558802241545
-0.029558802241544
0.017839918128331
0.003921573653182
-0.001958864485333
0.005865119452398
-0.003906254967065
-0.003921573653182
-0.005911347263057
-0.011928570865274
0
0
0.001998002662673
0
0.005970166986504
0.013793322132336
0
0.007797310460032
-0.003891055492967
-0.005865119452398
0.009756174945365
0.017324783657306
-0.017324783657306
0
0
0
0.001939864817827
0
0.001936109026866
0.02294555734987
0
-0.013320843975661
0.011428695823623
0.018762276455523
0.022059718064732
0.032203140494635
-0.00529568757471
0.008810629682155
0
-0.008810629682155
0.01754430965091
0
-0.01754430965091
0.022748137525937
0.001728608900618
0
0.003448279278916
0
-0.003448279278916
-0.008673081253429
-0.008748962193236
0
0
0.003508775529679
-0.003508775529679
0
0.003508775529679
-0.028421095909576
0.017857617400007
0
-0.019661044399157
-0.007246408520767
0
0.001816530926398
0.01620197457628
0
0
0.008888947417246
0
0
0
-0.010676257991342
0
0
0
0
0
-0.018051031645569
0
0.001819836716986
0.009950330853168
0
0
0
-0.075701708415949
0.039967260407066
0
0
0
0.025784117155715
0.009049835519918
-0.025548834899953
0.026449330233203
-0.009950330853168
0
0.021583571667174
0
0
0.114217969491887
-0.007968169649177
0.02917037729978
-0.02917037729978
0.023716526617316
0.015504186535965
-0.015504186535965
0.015504186535965
0.022062515263617
-0.008311343650793
0.051748426004297
0.000720201687594
0.007888172849006
-0.018018505502678
-0.005103911918176
0.022407876482985
-0.002146691343163
0
-0.018800264500147
0.000729660740144
-0.022870786617357
0.007434978487518
0.006644542718669
-0.017069060054553
0.03240342405466
-0.005085372383279
0.011585936986373