Informasi Kurs Jisdor

NO Tanggal Kurs
1 12/29/2014265
2 12/28/2014237
3 12/27/2014225
4 12/24/2014219
5 12/23/2014251
6 12/22/2014264
7 12/21/2014349
8 12/20/2014384
9 12/17/2014343
10 12/16/2014343
11 12/15/2014337
12 12/14/2014348
13 12/13/2014346
14 12/10/2014378
15 12/9/20214351
16 12/8/20214348
17 12/7/20214408
18 12/6/20214441
19 12/3/20214408
20 12/2/20214378
21 12/1/20214353
22 11/30/2014320
23 11/29/2014340
24 11/26/2014280
25 11/25/2014280
26 11/24/2014272
27 11/23/2014272
28 11/22/2014255
29 11/19/2014237
30 11/18/2014231
31 11/17/2014259
32 11/16/2014211
33 11/15/2014206
34 11/12/2014243
35 11/11/2014288
36 11/10/2014253
37 11/9/20214233
38 11/8/20214268
39 11/5/20214374
40 11/4/20214327
41 11/3/20214301
42 11/2/20214261
43 11/1/20214235
44 10/29/2014171
45 10/28/2014199
46 10/27/2014184
47 10/26/2014165
48 10/25/2014183
49 10/22/2014162
50 10/21/2014133
51 10/19/2014080
52 10/18/2014096
53 10/15/2014084
54 10/14/2014155
55 10/13/2014221
56 10/12/2014217
57 10/11/2014210
58 10/8/20214225
59 10/7/20214238
60 10/6/20214245
61 10/5/20214260
62 10/4/20214276
63 10/1/20214315
64 9/30/20214321
65 9/29/20214307
66 9/28/20214269
67 9/27/20214258
68 9/24/20214250
69 9/23/20214256
70 9/22/20214249
71 9/21/20214244
72 9/20/20214251
73 9/17/20214233
74 9/16/20214238
75 9/15/20214252
76 9/14/20214257
77 9/13/20214260
78 9/10/20214225
79 9/9/202114272
80 9/8/202114266
81 9/7/202114195
82 9/6/202114239
83 9/3/202114261
84 9/2/202114281
85 9/1/202114284
86 8/31/20214306
87 8/30/20214374
88 8/27/20214431
89 8/26/20214423
90 8/25/20214408
91 8/24/20214391
92 8/23/20214415
93 8/20/20214464
94 8/19/20214414
95 8/18/20214384
96 8/16/20214383
97 8/13/20214388
98 8/12/20214389
99 8/10/20214397
100 8/9/202114378
101 8/6/202114369
102 8/5/202114342
103 8/4/202114324
104 8/3/202114362
105 8/2/202114456
106 7/30/20214462
107 7/29/20214491
108 7/28/20214498
109 7/27/20214489
110 7/26/20214494
111 7/23/20214501
112 7/22/20214508
113 7/21/20214554
114 7/19/20214524
115 7/16/20214517
116 7/15/20214503
117 7/14/20214493
118 7/13/20214486
119 7/12/20214486
120 7/9/202114548
121 7/8/202114548
122 7/7/202114500
123 7/6/202114468
124 7/5/202114482
125 7/2/202114564
126 7/1/202114539
127 6/30/20214542
128 6/29/20214496
129 6/28/20214472
130 6/25/20214447
131 6/24/20214462
132 6/23/20214454
133 6/22/20214421
134 6/21/20214453
135 6/18/20214403
136 6/17/20214378
137 6/16/20214257
138 6/15/20214244
139 6/14/20214222
140 6/11/20214206
141 6/10/20214240
142 6/9/202114262
143 6/8/202114262
144 6/7/202114271
145 6/4/202114316
146 6/3/202114297
147 6/2/202114276
148 5/31/20214292
149 5/28/20214310
150 5/27/20214312
151 5/25/20214335
152 5/24/20214362
153 5/21/20214375
154 5/20/20214396
155 5/19/20214313
156 5/18/20214300
157 5/17/20214284
158 5/11/20214203
159 5/10/20214198
160 5/7/202114289
161 5/6/202114364
162 5/5/202114439
163 5/4/202114431
164 5/3/202114467
165 4/30/20214453
166 4/29/20214468
167 4/28/20214510
168 4/27/20214497
169 4/26/20214489
170 4/23/20214548
171 4/22/20214530
172 4/21/20214549
173 4/20/20214508
174 4/19/20214568
175 4/16/20214592
176 4/15/20214646
177 4/14/20214633
178 4/13/20214648
179 4/12/20214631
180 4/9/202114580
181 4/8/202114580
182 4/7/202114513
183 4/6/202114519
184 4/5/202114533
185 4/1/202114577
186 3/31/20214572
187 3/30/20214481
188 3/29/20214434
189 3/26/20214446
190 3/25/20214464
191 3/24/20214455
192 3/23/20214421
193 3/22/20214456
194 3/19/20214476
195 3/18/20214412
196 3/17/20214459
197 3/16/20214424
198 3/15/20214418
199 3/12/20214371
200 3/10/20214421
201 3/9/202114468
202 3/8/202114390
203 3/5/202114371
204 3/4/202114299
205 3/3/202114334
206 3/2/202114307
207 3/1/202114300
208 2/26/20214229
209 2/25/20214104
210 2/24/20214089
211 2/23/20214126
212 2/22/20214098
213 2/19/20214085
214 2/18/20214059
215 2/17/20214019
216 2/16/20213875
217 2/15/20213946
218 2/11/20214011
219 2/10/20213989
220 2/9/202114000
221 2/8/202114000
222 2/5/202114062
223 2/4/202114036
224 2/3/202114017
225 2/2/202114044
226 2/1/202114042
227 1/29/20214084
228 1/28/20214119
229 1/27/20214091
230 1/26/20214086
231 1/25/20214082
232 1/22/20214054
233 1/21/20214039
234 1/20/20214065
235 1/19/20214086
236 1/18/20214080
237 1/15/20214068
238 1/14/20214119
239 1/13/20214109
240 1/12/20214231
241 1/11/20214155
242 1/8/202114058
243 1/7/202113938
244 1/6/202113926
245 1/5/202113945
246 1/4/202113903