Date Open High Low Close

Mar-14 371 405.85 362 402.2

Feb-14 357 372 324.15 370.85 5.99% 7.79%
Jan-14 382 388.5 344.9 359.7 2.96% 3.01%
Dec-13 372 390.5 359.8 381.9 -3.10% -6.17%
Nov-13 421 457.25 363.8 370.15 1.82% 3.08%
Oct-13 394 438.45 380 420.55 -1.76% -13.62%
Sep-13 390.8 424.6 384 393.05 9.21% 6.54%
Aug-13 409 434 363 389.65 4.08% 0.87%
Jul-13 378 422 365 406.8 -3.75% -4.40%
Jun-13 414.5 438.1 327 380 -0.26% 6.59%
May-13 415 449.95 398.75 415.4 -1.84% -9.32%
Apr-13 387.75 426.75 348.95 416.4 1.31% -0.24%
Mar-13 412.15 457.05 375 391.5 3.55% 5.98%
Feb-13 470.4 493.9 404 413.05 -0.14% -5.50%
Jan-13 429.9 478 414.4 470.75 -5.19% -13.97%
Dec-12 408.5 434.15 392.5 427.25 2.41% 9.24%
Nov-12 330 413.6 321.5 408.2 0.45% 4.46%
Oct-12 350.6 373.75 311.25 329.2 4.51% 19.35%
Sep-12 294.3 361.8 291 349.4 -1.37% -6.14%
Aug-12 265.7 314.65 265.1 296.7 7.65% 15.08%
Jul-12 303.05 325.55 176.75 264 1.12% 11.02%
Jun-12 238.25 307.55 220 301.95 -1.11% -14.38%
May-12 289.05 310 237.7 238.95 7.47% 20.86%
Apr-12 310 311.6 274 286.35 -6.35% -19.84%
Mar-12 311 329.9 297.25 313.1 -0.49% -9.34%
Feb-12 305.95 343 296 310.8 -1.96% 0.73%
Jan-12 276.55 308 273.9 305.05 3.25% 1.85%
Dec-11 270 299.9 255 274.3 11.25% 10.08%
Nov-11 259 294.3 239.6 263.9 -4.15% 3.79%
Oct-11 230.55 305.25 214.5 260.55 -8.93% 1.27%
Sep-11 310 314.9 230.55 232.2 7.60% 10.88%
Aug-11 324.7 330 280 300.9 -1.34% -29.59%
Jul-11 348 359.5 277.65 321.6 -8.36% -6.88%
Jun-11 380.15 384 260.1 347.75 -3.44% -8.13%
May-11 413.55 435.95 373.95 390 1.85% -12.15%
Apr-11 448.9 457.9 412 425.4 -3.31% -9.08%
Mar-11 409.9 463.8 390 449.25 -1.59% -5.61%
Feb-11 495 504 371.1 406.5 9.10% 9.52%
Jan-11 534.3 556.5 460.4 491.3 -2.75% -20.86%
Dec-10 503 550 495 525.85 -10.64% -7.03%
Nov-10 506 542 470 502.7 5.06% 4.40%
Oct-10 525 543.95 491 497.75 -2.55% 0.98%
Sep-10 483 543.25 478.6 518.95 -0.18% -4.26%
Aug-10 451 546.9 451 477.25 11.67% 8.04%
Jul-10 440 475 421 454.55 0.58% 4.76%
Jun-10 410.5 440 383 436.65 0.95% 3.94%
May-10 424.95 453 391.1 404.65 4.46% 7.33%
Apr-10 425 444.05 370.55 421.5 -3.50% -4.16%
Mar-10 370 439 369 428.35 0.18% -1.63%
Feb-10 382 422.7 352.4 369.25 6.68% 13.80%
Jan-10 340.15 421.6 340.15 382 0.44% -3.45%
Dec-09 340 351 319.15 343.5 -6.34% 10.08%
Nov-09 316 363.65 304 332.7 3.18% 3.14%
Oct-09 325 371 310.1 314.05 6.48% 5.61%
Sep-09 275 342 270.1 328.6 -7.18% -4.63%
Aug-09 264.9 284.8 255 270.85 9.32% 17.57%
Jul-09 236.25 276 210 269.15 -0.02% 0.63%
Jun-09 255 285 228 234.45 8.12% 12.89%
May-09 186 280 186 252.05 -0.90% -7.51%
Apr-09 167 211.5 164.85 185 28.26% 26.60%
Mar-09 162.65 181.9 136 166.55 17.46% 9.97%
1.106849276
Date Open High Low Close
Mar-14 262.8 295.45 258.6 271.65
Feb-14 265.3 279 256.6 268.45 5.99% 1.18%
Jan-14 276.5 300.55 254.7 265.3 2.96% 1.17%
Dec-13 259.2 291.95 259.2 276.55 -3.10% -4.24%
Nov-13 265.25 284.3 248.75 259.25 1.82% 6.26%
Oct-13 228.25 272.9 225.25 265.65 -1.76% -2.47%
Sep-13 232.8 243.7 214.4 228.4 9.21% 14.02%
Aug-13 246.5 262.7 208.1 231.5 4.08% -1.36%
Jul-13 238 267.35 231 247.65 -3.75% -6.98%
Jun-13 225.25 240.5 210.15 236 -0.26% 4.70%
May-13 232 255.2 225.15 226.55 -1.84% 4.00%
Apr-13 211.7 235.25 194.3 234.05 1.31% -3.31%
Mar-13 218 225 198.7 210.75 3.55% 9.96%
Feb-13 231.2 241 212.1 217.95 -0.14% -3.42%
Jan-13 222.4 238.8 216 230.35 -5.19% -5.69%
Dec-12 196.4 247 193.25 220.9 2.41% 4.10%
Nov-12 189.6 207.2 185.5 195.15 0.45% 11.66%
Oct-12 196.2 208.35 173.8 189.5 4.51% 2.90%
Sep-12 163.75 202.15 159 195.65 -1.37% -3.25%
Aug-12 167 175.5 160.35 163.8 7.65% 16.28%
Jul-12 147.8 168.95 140 167.85 1.12% -2.47%
Jun-12 131.45 149 125 147.15 -1.11% 12.33%
May-12 127 134.65 119.3 131.65 7.47% 10.53%
Apr-12 135.5 141 121.35 126.2 -6.35% 4.14%
Mar-12 127.05 145 118.9 126.55 -0.49% -0.28%
Feb-12 127.95 140.8 123.05 127.05 -1.96% -0.40%
Jan-12 118.05 129.4 113.65 127.7 3.25% -0.51%
Dec-11 125 129.85 113.75 118.05 11.25% 7.56%
Nov-11 120.85 128.3 112.15 123.55 -4.15% -4.66%
Oct-11 116.65 124.7 109.65 121.7 -8.93% 1.50%
Sep-11 115.7 124.7 110.1 117.25 7.60% 3.66%
Aug-11 132.5 134 110 115.6 -1.34% 1.41%
Jul-11 136 138.55 117.75 131.5 -8.36% -13.75%
Jun-11 138.3 145.85 131.35 135.15 -3.44% -2.78%
May-11 134.45 143.15 127.7 137.1 1.85% -1.44%
Apr-11 123 139.75 117.8 134.4 -3.31% 1.97%
Mar-11 120 128.55 116.65 123.7 -1.59% 7.96%
Feb-11 115.05 120.25 107.3 118.95 9.10% 3.84%
Jan-11 147 147 106 115.05 -2.75% 3.28%
Dec-10 144.15 152.5 134.5 147.05 -10.64% -27.81%
Nov-10 141.95 150 132.65 144.6 5.06% 1.67%
Oct-10 150.75 154.3 133.35 138.65 -2.55% 4.11%
Sep-10 145.48 156 140.53 150.23 -0.18% -8.35%
Aug-10 149 159 140.05 143.68 11.67% 4.36%
Jul-10 151.5 163 145.65 147.9 0.58% -2.94%
Jun-10 141.03 153.53 137 151.35 0.95% -2.33%
May-10 150.35 153.95 125 141.6 4.46% 6.44%
Apr-10 135.5 157.35 133.5 151.78 -3.50% -7.19%
Mar-10 125 141.88 124 134.3 0.18% 11.52%
Feb-10 131 134.33 122 123.88 6.68% 7.76%
Jan-10 128 146.35 125.85 130.83 0.44% -5.61%
Dec-09 127.5 136 122.13 128.38 -6.34% 1.87%
Nov-09 115.5 137.63 113 127.08 3.18% 1.01%
Oct-09 118.95 130.7 111.95 115.83 6.48% 8.85%
Sep-09 106.38 122.4 102.85 119.3 -7.18% -3.00%
Aug-09 93.5 112.4 87.5 105.38 9.32% 11.67%
Jul-09 88.6 99.85 80 93 -0.02% 11.75%
Jun-09 86.05 101.75 76 88.3 8.12% 5.05%
May-09 57.45 93.45 57.25 84.7 -0.90% 4.08%
Apr-09 53 71 52.33 56.53 28.26% 33.26%
Mar-09 52.05 55.05 44.05 53.13 17.46% 6.01%
0.865746748
Date Open High Low Close
Mar-14 160.4 174.5 158.25 168.2
Feb-14 145 166 136.5 160.15 5.99% 4.79%
Jan-14 169.7 185 142.1 145.2 2.96% 9.33%
Dec-13 170 178.4 154.9 168.95 -3.10% -16.36%
Nov-13 158.9 194.5 156 169.55 1.82% -0.36%
Oct-13 135.3 164.6 133.75 157.75 -1.76% 6.96%
Sep-13 115.3 143 114.8 134.85 9.21% 14.52%
Aug-13 123.9 136 106.5 114.25 4.08% 15.28%
Jul-13 129.5 140 117 124.55 -3.75% -9.02%
Jun-13 166.95 168 126.35 127.4 -0.26% -2.29%
May-13 175.65 179.95 156.65 164.9 -1.84% -29.43%
Apr-13 175 180.4 167 176.85 1.31% -7.25%
Mar-13 174.95 184.45 161.05 173.1 3.55% 2.12%
Feb-13 204.5 206 154.7 176.7 -0.14% -2.08%
Jan-13 202 212.4 190 203.95 -5.19% -15.42%
Dec-12 214 235.05 194 203.35 2.41% 0.29%
Nov-12 162.1 219.9 160.15 214.2 0.45% -5.34%
Oct-12 162.9 175 157.25 162.5 4.51% 24.14%
Sep-12 170.9 172.4 153.05 161.95 -1.37% 0.34%
Aug-12 167.8 189.2 167.15 170.25 7.65% -5.13%
Jul-12 169.35 194 163.5 167.6 1.12% 1.56%
Jun-12 166.95 180 158.2 168.4 -1.11% -0.48%
May-12 187.95 190.5 159.2 165.65 7.47% 1.63%
Apr-12 183.25 200.6 181.05 185.7 -6.35% -12.10%
Mar-12 185.75 211.55 178.05 181.15 -0.49% 2.45%
Feb-12 201 230.35 181.05 185.75 -1.96% -2.54%
Jan-12 204.75 221 193.25 200.1 3.25% -7.73%
Dec-11 232.3 234.7 187.05 202.8 11.25% -1.35%
Nov-11 254.9 270.95 194 224.95 -4.15% -10.92%
Oct-11 238.2 277 231.5 254.65 -8.93% -13.20%
Sep-11 217.9 267.5 214.6 240.25 7.60% 5.65%
Aug-11 223.1 224.4 186.5 215.1 -1.34% 10.47%
Jul-11 180.95 230.45 178.2 221.2 -8.36% -2.84%
Jun-11 150.1 180.8 148 179.5 -3.44% 18.85%
May-11 151.8 152.4 136.35 148.15 1.85% 17.47%
Apr-11 140.95 162.7 139 150.5 -3.31% -1.59%
Mar-11 139.5 143.7 124.3 138.9 -1.59% 7.71%
Feb-11 158.4 164 136.6 137.3 9.10% 1.15%
Jan-11 159.15 166.2 128 157.75 -2.75% -14.89%
Dec-10 172.7 180.5 148.8 158.3 -10.64% -0.35%
Nov-10 183.7 204.7 163.55 171.65 5.06% -8.43%
Oct-10 213.35 217.7 166.2 181.7 -2.55% -5.85%

11.67%
0.58%
0.95%
4.46%
-3.50%
0.18%
6.68%
0.44%
-6.34%
3.18%
6.48%
-7.18%
9.32%
-0.02%
8.12%
-0.90%
28.26%
17.46%
0.770775121
Date Open High Low Close
Mar-14 48.6 53.85 46.45 52.1
Feb-14 48.3 51.25 45.15 49.35 5.99% 5.57%
Jan-14 60.9 61.4 46.1 47.9 2.96% 3.03%
Dec-13 55 63.1 52 60.7 -3.10% -21.09%
Nov-13 53.85 56.25 50.45 55.8 1.82% 8.78%
Oct-13 51 54.5 48.15 53.5 -1.76% 4.30%
Sep-13 42.4 51.6 39.75 50.35 9.21% 6.26%
Aug-13 50.45 50.75 40.35 42.15 4.08% 19.45%
Jul-13 61.25 64.35 45 50 -3.75% -15.70%
Jun-13 64.85 68.1 56.7 61 -0.26% -18.03%
May-13 66.35 71.45 63.7 64.85 -1.84% -5.94%
Apr-13 68.9 71.3 66.5 67.65 1.31% -4.14%
Mar-13 64.95 71.7 60.65 67.05 3.55% 0.89%
Feb-13 72.45 74.65 62.9 65.35 -0.14% 2.60%
Jan-13 76.5 80.75 70.6 71.95 -5.19% -9.17%
Dec-12 78.8 82.4 74.85 76 2.41% -5.33%
Nov-12 77.5 80.45 72.6 78.45 0.45% -3.12%
Oct-12 82.85 84.9 71.25 75.35 4.51% 4.11%
Sep-12 66.45 84.85 64.15 82.5 -1.37% -8.67%
Aug-12 69.4 75.35 63.3 65.65 7.65% 25.67%
Jul-12 63.7 73.2 58.5 69.35 1.12% -5.34%
Jun-12 57.75 64 55.15 63.5 -1.11% 9.21%
May-12 59.8 61.45 53.1 57.75 7.47% 9.96%
Apr-12 63.9 66.9 57.85 59.85 -6.35% -3.51%
Mar-12 55 64 52 63.85 -0.49% -6.26%
Feb-12 62.95 72.1 52 54.35 -1.96% 17.48%
Jan-12 59 67.1 56.25 62.55 3.25% -13.11%
Dec-11 67 69.2 56.1 58.85 11.25% 6.29%
Nov-11 75.9 77.4 58.65 64.15 -4.15% -8.26%
Oct-11 76.6 83.75 71.25 75.9 -8.93% -15.48%
Sep-11 79.6 82.5 72.85 76.9 7.60% -1.30%
Aug-11 85.7 87.7 71.25 78.7 -1.34% -2.29%
Jul-11 88.5 94.2 81.6 84.75 -8.36% -7.14%
Jun-11 78.55 90.7 75 87.75 -3.44% -3.42%
May-11 68.7 78.9 65.35 78.35 1.85% 12.00%
Apr-11 67.1 72 63.8 68.1 -3.31% 15.05%
Mar-11 58.8 67.7 57.65 67.1 -1.59% 1.49%
Feb-11 59.7 64.8 54.3 58.7 9.10% 14.31%
Jan-11 72 73.4 56.2 59.1 -2.75% -0.68%
Dec-10 68.5 77.35 54.5 71.1 -10.64% -16.88%
Nov-10 56.5 73.35 56.25 67.9 5.06% 4.71%
Oct-10 55.15 60.3 53 56.05 -2.55% 21.14%
Sep-10 50.65 59.65 50.6 55.1 -0.18% 1.72%
Aug-10 44.5 52 44.5 50.55 11.67% 9.00%
Jul-10 48 48 43.7 44.35 0.58% 13.98%
Jun-10 38.1 49.1 37.5 47.45 0.95% -6.53%
May-10 36 40.6 34.9 38.55 4.46% 23.09%
Apr-10 36.8 39.1 35.4 35.9 -3.50% 7.38%
Mar-10 37.5 41.3 36.05 36.6 0.18% -1.91%
Feb-10 42 45 35.8 37.15 6.68% -1.48%
Jan-10 42.9 51.1 40.1 42.5 0.44% -12.59%
Dec-09 39.4 45 38 42.5 -6.34% 0.00%
Nov-09 33.5 42.4 31.6 39.6 3.18% 7.32%
Oct-09 45 48.25 33.5 34.95 6.48% 13.30%
Sep-09 51 51 43.05 44.85 -7.18% -22.07%
Aug-09 43.5 49.7 41.8 47.8 9.32% -6.17%
Jul-09 38.85 46.25 30.65 44.15 -0.02% 8.27%
Jun-09 50 59.95 35.55 38.45 8.12% 14.82%
May-09 34.8 50.3 30.5 48.35 -0.90% -20.48%
Apr-09 24.55 33.2 24.1 32.45 28.26% 49.00%
Mar-09 24.25 26.15 22 23.95 17.46% 35.49%
1.385989733
Date Open High Low Close
Mar-14 22.5 26.35 21.55 25.45
Feb-14 20.7 23.05 19.6 22.2 5.99% 14.64%
Jan-14 24.05 25.7 18.8 20.2 2.96% 9.90%
Dec-13 22.95 25.15 21.9 23.95 -3.10% -15.66%
Nov-13 23.65 24.85 21.55 22.7 1.82% 5.51%
Oct-13 20 24.2 19.6 23.25 -1.76% -2.37%
Sep-13 17.55 22.9 16.5 19.7 9.21% 18.02%
Aug-13 17.75 20.4 15.8 17.35 4.08% 13.54%
Jul-13 24.3 25.4 16.15 17.5 -3.75% -0.86%
Jun-13 26.8 26.8 21.75 24.05 -0.26% -27.23%
May-13 27 32.15 25.8 26.05 -1.84% -7.68%
Apr-13 28.5 29 24.85 26.5 1.31% -1.70%
Mar-13 24.4 29.7 24.1 28.15 3.55% -5.86%
Feb-13 33.7 35.15 23.75 24.65 -0.14% 14.20%
Jan-13 32.85 38.45 32.7 33.55 -5.19% -26.53%
Dec-12 36.05 36.2 31.75 32.55 2.41% 3.07%
Nov-12 28.45 36.6 27.6 35.75 0.45% -8.95%
Oct-12 24 33 23.5 28.25 4.51% 26.55%
Sep-12 18.74 26.15 16.85 23.9 -1.37% 18.20%
Aug-12 19.05 20.25 17.37 18.53 7.65% 28.98%
Jul-12 22.23 22.41 16.46 19 1.12% -2.47%
Jun-12 15.6 23.05 15.08 21.85 -1.11% -13.04%
May-12 22.79 24.56 15.43 15.73 7.47% 38.91%
Apr-12 24.3 27.58 22.49 23.1 -6.35% -31.90%
Mar-12 26.03 26.37 20.17 23.83 -0.49% -3.06%
Feb-12 27.49 31.41 25.51 26.2 -1.96% -9.05%
Jan-12 23.7 34.82 22.23 27.02 3.25% -3.03%
Dec-11 33.61 33.61 22.41 23.23 11.25% 16.32%
Nov-11 40.46 40.5 27.71 32.23 -4.15% -27.92%
Oct-11 35.33 44.64 33.35 39.17 -8.93% -17.72%
Sep-11 35.51 39 33.44 35.85 7.60% 9.26%
Aug-11 59.9 60.5 31.46 35.25 -1.34% 1.70%
Jul-11 65.58 69.37 56.1 59.21 -8.36% -40.47%
Jun-11 75.84 79.67 64.64 66.79 -3.44% -11.35%
May-11 81.87 83.08 73.68 77.04 1.85% -13.30%
Apr-11 79.72 93.51 79.59 81.22 -3.31% -5.15%
Mar-11 79.72 89.63 78.12 80.32 -1.59% 1.12%
Feb-11 81.87 94.63 75.41 79.59 9.10% 0.92%
Jan-11 76.7 92.04 68.94 81.44 -2.75% -2.27%
Dec-10 77.56 85.32 69.81 76.7 -10.64% 6.18%
Nov-10 102.51 103.24 72.39 77.82 5.06% -1.44%
Oct-10 103.42 108.03 91.44 100.01 -2.55% -22.19%
Sep-10 102.55 112.03 99.97 105.48 -0.18% -5.19%
Aug-10 79.72 116.17 75.41 102.12 11.67% 3.29%
Jul-10 87.9 96.48 73.68 77.86 0.58% 31.16%
Jun-10 69.37 89.58 68.51 86.65 0.95% -10.14%
May-10 82.78 84.46 64.64 69.03 4.46% 25.53%
Apr-10 81.57 89.2 80.19 82.73 -3.50% -16.56%
Mar-10 84.46 94.8 77.61 80.58 0.18% 2.67%
Feb-10 98.72 102.55 81.35 85.06 6.68% -5.27%
Jan-10 77.56 106 77.13 100.01 0.44% -14.95%
Dec-09 82.34 82.69 76.27 76.92 -6.34% 30.02%
Nov-09 72.56 83.51 64.72 79.37 3.18% -3.09%
Oct-09 85.1 88.25 71.96 76.01 6.48% 4.42%
Sep-09 104.79 107.08 83.68 85.32 -7.18% -10.91%
Aug-09 101.65 113.76 87.9 100.62 9.32% -15.21%
Jul-09 81.96 105.66 73.25 99.15 -0.02% 1.48%
Jun-09 103.63 118.93 80.32 85.15 8.12% 16.44%
May-09 79.29 118.5 72.39 105.53 -0.90% -19.31%
Apr-09 63.77 87.04 57.91 75.67 28.26% 39.46%
Mar-09 61.19 70.37 44.08 64.33 17.46% 17.63%
1.514051392
Date Open High Low Close
Mar-14 301 318 286 307.65
Feb-14 320 321 292.1 300 5.99% 2.55%
Jan-14 299.85 344.5 270 316.3 2.96% -5.15%
Dec-13 269 298 261.2 293.45 -3.10% 7.79%
Nov-13 266.6 284.5 260 266.7 1.82% 10.03%
Oct-13 245 272 232 269.1 -1.76% -0.89%
Sep-13 240.15 265.95 211 244.25 9.21% 10.17%
Aug-13 250 258.5 225.3 239.35 4.08% 2.05%
Jul-13 240 280 230 249.6 -3.75% -4.11%
Jun-13 251.25 259 225 240 -0.26% 4.00%
May-13 238.2 266.55 232.05 251.25 -1.84% -4.48%
Apr-13 230 243 212.9 237.55 1.31% 5.77%
Mar-13 230.4 261 210.05 226.35 3.55% 4.95%
Feb-13 245 247.7 227.05 232.45 -0.14% -2.62%
Jan-13 229.35 250.85 222.8 244.9 -5.19% -5.08%
Dec-12 222 230.5 213 229.35 2.41% 6.78%
Nov-12 214.1 228 205.2 219.65 0.45% 4.42%
Oct-12 201.8 228.7 196.3 210.15 4.51% 4.52%
Sep-12 192.2 213 185.6 202.2 -1.37% 3.93%
Aug-12 200.5 235 180.55 189.8 7.65% 6.53%
Jul-12 202.05 224.8 192.05 199.5 1.12% -4.86%
Jun-12 199.9 207 182 204.15 -1.11% -2.28%
May-12 209.95 215 191.05 195.5 7.47% 4.42%
Apr-12 220 220.8 203 205.05 -6.35% -4.66%
Mar-12 205 222.7 199.1 219.45 -0.49% -6.56%
Feb-12 191.9 210 191.9 205.25 -1.96% 6.92%
Jan-12 184.5 213.8 170 191.1 3.25% 7.40%
Dec-11 215.2 216.95 176.55 188.15 11.25% 1.57%
Nov-11 215.05 227.7 197.25 219.75 -4.15% -14.38%
Oct-11 200 243.45 186.1 218.8 -8.93% 0.43%
Sep-11 245.5 245.5 200 203.4 7.60% 7.57%
Aug-11 248.8 253.35 226 245.5 -1.34% -17.15%
Jul-11 234 257.7 222 248.05 -8.36% -1.03%
Jun-11 241.75 244.65 226.3 232.4 -3.44% 6.73%
May-11 254 254 228.55 238.4 1.85% -2.52%
Apr-11 248 264 245 251.1 -3.31% -5.06%
Mar-11 234.25 268.2 234.25 246.25 -1.59% 1.97%
Feb-11 254 261.65 226 236.85 9.10% 3.97%
Jan-11 269 279 238 252.85 -2.75% -6.33%
Dec-10 260 274.05 235.1 264.9 -10.64% -4.55%
Nov-10 275.1 284.4 242.1 258.9 5.06% 2.32%
Oct-10 279.35 307 266.7 275.1 -2.55% -5.89%
Sep-10 249.7 289.1 246 276.75 -0.18% -0.60%
Aug-10 251 275 240.35 248.2 11.67% 11.50%
Jul-10 242 248 230 245.4 0.58% 1.14%
Jun-10 241.85 253.8 230.1 239.5 0.95% 2.46%
May-10 252 256.95 225 240.2 4.46% -0.29%
Apr-10 244 265.5 241 251.05 -3.50% -4.32%
Mar-10 233.85 271.55 230 239.15 0.18% 4.98%
Feb-10 243 249.5 223.5 229.2 6.68% 4.34%
Jan-10 250 274.6 207.4 245.9 0.44% -6.79%
-6.34%
3.18%
6.48%
-7.18%
9.32%
-0.02%
8.12%
-0.90%
28.26%
17.46%
0.620740914
Date Open High Low Close
Mar-14 21079.27 22467.21 20920.98 22386.27
Feb-14 20479.03 21140.51 19963.12 21120.12 5.99%
Jan-14 21222.19 21409.66 20343.78 20513.85 2.96%
Dec-13 20771.27 21483.74 20568.7 21170.68 -3.10%
Nov-13 21158.81 21321.53 20137.67 20791.93 1.82%
Oct-13 19452.05 21205.44 19264.72 21164.52 -1.76%
Sep-13 18691.83 20739.69 18166.17 19379.77 9.21%
Aug-13 19443.29 19569.2 17448.71 18619.72 4.08%
Jul-13 19352.48 20351.06 19126.82 19345.7 -3.75%
Jun-13 19859.22 19860.19 18467.16 19395.81 -0.26%
May-13 19459.33 20443.62 19451.26 19760.3 -1.84%
Apr-13 18890.81 19622.68 18144.22 19504.18 1.31%
Mar-13 18876.68 19754.66 18568.43 18835.77 3.55%
Feb-13 19907.21 19966.69 18793.97 18861.54 -0.14%
Jan-13 19513.45 20203.66 19508.93 19894.98 -5.19%
Dec-12 19342.83 19612.18 19149.03 19426.71 2.41%
Nov-12 18487.9 19372.7 18255.69 19339.9 0.45%
Oct-12 18784.64 19137.29 18393.42 18505.38 4.51%
Sep-12 17465.6 18869.94 17250.8 18762.74 -1.37%
Aug-12 17244.44 17972.54 17026.97 17429.56 7.65%
Jul-12 17438.68 17631.19 16598.48 17236.18 1.12%
Jun-12 16217.48 17448.48 15748.98 17429.98 -1.11%
May-12 17370.93 17432.33 15809.71 16218.53 7.47%
Apr-12 17429.96 17664.1 17010.16 17318.81 -6.35%
Mar-12 17714.62 18040.69 16920.61 17404.2 -0.49%
Feb-12 17179.64 18523.78 17061.55 17752.68 -1.96%
Jan-12 15534.67 17258.97 15358.02 17193.55 3.25%
Dec-11 16555.93 17003.71 15190.74 15454.92 11.25%
Nov-11 17540.55 17702.26 15478.69 16123.46 -4.15%
Oct-11 16255.97 17908.13 15745.43 17705.01 -8.93%
Sep-11 16963.67 17211.8 15801.01 16453.76 7.60%
Aug-11 18352.23 18440.07 15765.53 16676.75 -1.34%
Jul-11 18974.96 19131.7 18131.86 18197.2 -8.36%
Jun-11 18527.12 18873.39 17314.38 18845.87 -3.44%
May-11 19224.05 19253.87 17786.13 18503.28 1.85%
Apr-11 19463.11 19811.14 18976.19 19135.96 -3.31%
Mar-11 17982.28 19575.16 17792.17 19445.22 -1.59%
Feb-11 18425.18 18823.45 17295.62 17823.4 9.10%
Jan-11 20621.61 20664.8 18038.48 18327.76 -2.75%
Dec-10 19529.99 20552.03 19074.57 20509.09 -10.64%
Nov-10 20272.49 21108.64 18954.82 19521.25 5.06%
Oct-10 20094.1 20854.55 19768.96 20032.34 -2.55%
Sep-10 18027.12 20267.98 18027.12 20069.12 -0.18%
Aug-10 17911.31 18475.27 17819.99 17971.12 11.67%
Jul-10 17679.34 18237.56 17395.58 17868.29 0.58%
Jun-10 16942.82 17919.62 16318.39 17700.9 0.95%
May-10 17536.86 17536.86 15960.15 16944.63 4.46%
Apr-10 17555.04 18047.86 17276.8 17558.71 -3.50%
Mar-10 16438.45 17793.01 16438.45 17527.77 0.18%
Feb-10 16339.32 16669.25 15651.99 16429.55 6.68%
Jan-10 17473.45 17790.33 15982.08 16357.96 0.44%
Dec-09 16947.46 17530.94 16577.78 17464.81 -6.34%
Nov-09 15838.63 17290.48 15330.56 16926.22 3.18%
Oct-09 17186.2 17493.17 15805.2 15896.28 6.48%
Sep-09 15691.27 17142.52 15356.72 17126.84 -7.18%
Aug-09 15694.78 16002.46 14684.45 15666.64 9.32%
Jul-09 14506.43 15732.81 13219.99 15670.31 -0.02%
Jun-09 14746.51 15600.3 14016.95 14493.84 8.12%
May-09 11635.24 14930.54 11621.3 14625.25 -0.90%
Apr-09 9745.77 11492.1 9546.29 11403.25 28.26%
Mar-09 8762.88 10127.09 8047.17 9708.5 17.46%