13/02/2022, 17:30 Rosneft | ROSN - Stock Price | Live Quote | Historical Chart

Rosneft | ROSN

 Chart  Quotes  Alerts   Download (undefined)

Rosneft traded at 559.05 this Friday February 11th, decreasing 10.35 or 1.82 percent since the previous
trading session. Looking back, over the last four weeks, Rosneft lost 10.94 percent. Over the last 12
months, its price rose by 9.76 percent. Looking ahead, we forecast Rosneft to be priced at 540.10 by the
end of this quarter and at 487.01 in one year, according to Trading Economics global macro models
projections and analysts expectations.

Stock Price Daily Change Yearly

559.05
-1.82%
9.76%

Rosneft 1D

Rosneft (RUB) 561.10   -8.3 (-1.46%)

https://tradingeconomics.com/rosn:rm 1/5
13/02/2022, 17:30 Rosneft | ROSN - Stock Price | Live Quote | Historical Chart

1D 1W 1M 3M 6M 1Y 5Y 10Y All

Rosneft | ROSN
Peers Price Day Year
 Chart  Quotes  Alerts   Download (undefined)
S-OIL (/010950:ks) 87,600.00 -900.00 -1.02% -1.24%

SK Innovation (/096770:ks) 205,500.00 -4,000.00 -1.91% -27.64%

Sinopec (/600028:ch) 4.44 -0.01 -0.22% -0.89%

China Shenhua Engy (/601088:ch) 25.60 1.16 4.75% 46.96%

Shaanxi Coal (/601225:ch) 14.20 0.20 1.43% 25.33%

Petrochina (/601857:ch) 5.52 0.04 0.73% 26.03%

China Coal (/601898:ch) 6.85 0.19 2.85% 65.06%

Formosa Petroche (/6505:tt) 98.50 -0.40 -0.40% 2.82%

Bharat Petroleum (/bpcl:in) 372.00 2.35 0.64% -11.03%

Coal India (/coal:in) 168.60 0.55 0.33% 25.96%

Dana Gas (/dana:uh) 1.07 0 0% 52.42%

Delek Group (/dlekg:it) 35,190.00 590.00 1.71% 182.65%

Gazprom (/gazp:rm) 326.02 -2.91 -0.88% 43.80%

Hindustan Petroleum (/hpcl:in) 301.35 1.85 0.62% 34.62%

LUKOIL (/lkoh:rm) 6,847.00 -137.50 -1.97% 18.95%

Show More

Indexes Price Day Year

MOEX (/russia/stock-market) 3547 -109.14 -2.99% 3.49%

Rosneft

NK Rosneft’ PAO (Oil Company Rosneft PJSC) is a Russia-based company engaged in exploration,
development, production and sale of crude oil and gas, as well as refining, transportation and sale of petroleum
products. It has three business segments. The exploration and production segment is engaged in field
exploration and development, and production of crude oil and natural gas. The refining, marketing and
distribution segment is engaged in processing crude oil and other hydrocarbons into petroleum products, as
well as the purchase, sale and transportation of oil and oil products. It has numerous subsidiaries and affiliated
companies. The Company operates domestically and abroad.

https://tradingeconomics.com/rosn:rm 2/5
13/02/2022, 17:30 Rosneft | ROSN - Stock Price | Live Quote | Historical Chart

Rosneft | ROSN
Latest

 Chart  Quotes  Alerts   Download (undefined)

Markets are Braced for More Volatility Next Week (/calendar?
article=29133&g=top&importance=2&startdate=2022-02-12)
Fitch Downgrades Turkish Debt Deeper into Junk (/turkey/rating)
Crude Oil Hits $94 (/commodity/crude-oil)
Brazilian Equities Rise for 4th Day (/brazil/stock-market)
US Stocks End Friday's Session Sharply Lower (/united-states/stock-market)
Canada Stocks Edge Up, Book Weekly Gain (/canada/stock-market)
Gold Hits 12-week High (/commodity/gold)
Uruguay Industrial Output Grows for 10th Month (/uruguay/industrial-production)
South African Stocks Close in the Red (/south-africa/stock-market)
Spanish Stocks Fall from 13-Week High (/spain/stock-market)

+
(stream)

Commodity Forex Index Stock Bond Crypto

Actual Chg %Chg

US30 (/united-s 34738

504 -1.43%

US500 (/spx:ind 4418.64

85 -1.90%

USNDX (/ndx:in 14254

452 -3.07%

JP225 (/japan/s 27696

116 0.42%

GB100 (/united- 7661

11 -0.15%

DE40 (/germany 15416

75 -0.48%

FR40 (/france/st 7012

90 -1.27%

IT40 (/italy/stoc 26966

224 -0.82%

ES35 (/spain/sto 8798

88 -0.99%

AU200 (/austral 7217

71 -0.98%

SHANGHAI (/ch 3463

23 -0.66%

SENSEX (/india/ 58199

727 -1.23%

MOEX (/russia/s 3547

109 -2.99%

CATSX (/canada 21549

17 0.08%

More (/stocks)

News
https://tradingeconomics.com/rosn:rm 3/5
13/02/2022, 17:30 Rosneft | ROSN - Stock Price | Live Quote | Historical Chart

S&P GSCI Hits 6-1/2-year High (/commodity/gsci)

Manganese Hits 12-week High

(/commodity/manganese)

Rosneft | ROSN
Neodymium Hits All-time High (/commodity/neodymium)

Coal Hits Quotes
 Chart 17-week High (/commodity/coal)

 Alerts   Download (undefined)

Brent Crude Surges to $95 (/commodity/brent-crude-oil)

Indian Rupee Hits 7-week Low (/india/currency)

Crude Oil Hits $94 (/commodity/crude-oil)

Brazilian Equities Rise for 4th Day (/brazil/stock-market)

US Stocks End Friday's Session Sharpl... (/united-

states/stock-market)

Canada Stocks Edge Up, Book Weekly Ga...

(/canada/stock-market)

More (/stream?i=markets)

TRADING ECONOMICS

Subscriptions  
We have a plan for your needs. Standard users can
export data in a easy to use web interface or using
an excel add-in. Advanced users can use our
Python/R/Matlab packages. API users can feed a
custom application. White label accounts can
distribute our data.

50 Million Indicators 50K Markets

Economic Calendar Live Quotes
News Stream Currencies
Earnings Releases Stocks
Credit Ratings Commodities
Forecasts Bonds

Get Started

(https://tradingeconomics.com/analytics/features.aspx?
source=300x250)

Indicators Solutions
Homepage (./)
Data Subscriptions (/analytics/features.aspx?
Countries (countries)
source=footer)

Indicators (indicators)
API Access (/api/?source=footer)

https://tradingeconomics.com/rosn:rm 4/5
13/02/2022, 17:30 Rosneft | ROSN - Stock Price | Live Quote | Historical Chart

Calendar (calendar)
Excel Add-In (/analytics/excel.aspx)

Forecasts (forecasts)
Developer Account
Ratings (country-list/rating) (https://developer.tradingeconomics.com/)

Rosneft | ROSN Documentation

(https://docs.tradingeconomics.com/)

 Chart  Quotes  Alerts   Download (undefined) Pricing (/analytics/pricing.aspx?source=footer)

About Us Follow Us
Facts (about-te.aspx) Twitter (https://www.twitter.com/teconomics)

Customers (api/customers.aspx)
App Store (https://itunes.apple.com/us/app/trading-
Investors (investors.aspx)
economics/id1142178921?mt=8)

Careers (careers.aspx)
Google Play
Advertisers (advertise.aspx)
(https://play.google.com/store/apps/details?
Privacy (privacy-policy.aspx) id=com.tradingeconomics.calendar)

YouTube (https://www.youtube.com/channel/UCQix-
tJyauKo80AhnN9Ndzg/videos)

RSS (https://tradingeconomics.com/rss/)

GitHub
(https://github.com/tradingeconomics/tradingeconomics)

Copyright ©2022 TRADING ECONOMICS

All Rights Reserved

https://tradingeconomics.com/rosn:rm 5/5