Professional Documents
Culture Documents
11:59:38
JS Bank Limited
----------------------------------
------------------------------------------------
SE- ISSUE.DATE
MATURI-RATE YTM DTM AVG.PRICE
FACE.VAL-
BOOK.VAL-
TOT.PREAMORTIZA-
AC- PRICE.AF-
BOOK.VAL.AF-
MAR- MAR- MAR- UN-
CURI- TY.DATE UE UE TION CUMALET-
TER.AMTZ
T.AMTZ KET.RATE
KET.PRICE
KET.VAL-RE-
TY.NO ED.AMOR UE ALIZED
PORT
FOLI
O :::::
AFS
-------
-------
-------
--------
-----
--------
--------
PIB 3
years
--------
--------
00050 18 JU 19 JU 11.82 7.53 500 100.1 3,891 3,898 -7,28 -232,0 -3,92 100.0 3,894 10.67 100.1 3,897 2,870
0-328 N 20 N 20 89 85 872 ,400,0 ,683,1 3,113 14.45 7,147 862 ,755,9 37 600 ,626,2 ,273.
20 23 00.00 13.60 .60 .12 66.48 40.00 52
00050 20 A 20 A 7.00 8.19 562 97.86 51,30 50,20 1,097 4,409 224,0 98.29 50,42 10.67 94.88 48,67 -1,75
0-344 UG 2 UG 2 00 47 14 0,000 2,901 ,098. .22 65.39 82 6,966 54 68 6,928 0,038
020 023 .00 .29 71 .68 .40 .28
00050 05 A 05 A 7.00 10.96 913 91.37 6,925 6,327 597,4 1,693 11,43 91.53 6,338 10.69 92.05 6,375 36,13
0-467 UG 2 UG 2 00 86 26 ,000,0 ,550,3 49,63 ,257. 1,372 76 ,981,7 99 95 ,120,3 8,635
021 024 00.00 66.66 3.34 66 .48 39.14 75.00 .86
--------
--------
PIB 5
years
--------
--------
00050 12 JU 12 JU 8.00 8.52 523 98.74 103,7 102,4 1,298 4,003 561,4 99.28 102,9 10.67 96.51 100,0 -2,88
0-083 L 20 L 20 00 89 83 00,00 01,97 ,026. .22 48.42 97 63,42 43 21 83,04 0,373
18 23 0.00 3.16 84 1.58 7.70 .88
00050 15 O 15 O 7.50 11.35 1349 88.34 1,325 1,170 154,3 273,4 3,657 88.62 1,174 10.74 90.30 1,196 22,30
0-368 CT 2 CT 2 00 56 86 ,000,0 ,618,9 81,10 25.80 ,755. 47 ,276,6 08 83 ,584,9 8,319
020 025 00.00 00.00 0.00 35 55.35 75.00 .65
00050 06 M 06 M 8.50 8.09 1552 98.27 2,250 2,211 38,84 58,64 2,905 98.40 2,214 10.76 98.05 2,206 -7,93
0-446 AY 2 AY 2 10 43 35 ,000,0 ,153,7 6,250 0.17 ,093. 26 ,058,8 00 00 ,125,0 3,843
021 026 00.00 50.00 .00 05 43.05 00.00 .05
Page 1 of 6
8 February 2022
11:59:38
--------
--------
PIB 1
0 yea
rs
--------
--------
00040 19 JU 19 JU 12.00 8.00 165 104.2 1,500 1,563 -63,72 -464. -38,17 101.7 1,525 10.51 100.6 1,509 -16,19
0-380 L 20 L 20 00 81 486 ,000. ,729. 9.41 99 3.93 037 ,555. 00 239 ,358. 6.98
12 22 00 41 48 50
00040 21 A 21 A 8.75 8.10 1537 103.9 800,0 831,7 -31,76 -63.29 -13,74 102.2 818,0 10.75 93.31 746,5 -71,50
0-829 PR 2 PR 2 00 16 707 00.00 65.59 5.59 3.89 527 21.70 83 47 17.60 4.10
016 026
00040 29 D 29 D 8.75 7.92 1789 105.5 2,500 2,637 -137,7 -112. -56,44 103.2 2,581 10.78 92.38 2,309 -271,5
0-899 EC 2 EC 2 00 96 095 ,000. ,738. 38.21 55 6.07 517 ,292. 59 89 ,722. 69.64
016 026 00 21 14 50
00050 12 JU 12 JU 8.75 11.75 2350 86.62 12,50 10,82 1,671 1,447 12,02 86.72 10,84 10.85 90.40 11,30 459,6
0-085 L 20 L 20 00 00 66 0,000 8,325 ,675. .68 3.38 28 0,348 87 01 0,012 64.12
18 28 .00 .00 00 .38 .50
00050 19 S 19 S 10.00 8.95 2784 106.4 1,200 1,276 -76,95 -51.61 -9,19 105.6 1,267 10.90 95.39 1,144 -123,0
0-232 EP 2 EP 2 00 70 125 ,000. ,950. 0.48 8.08 460 ,752. 12 13 ,695. 56.80
019 029 00 48 40 60
00050 10 D 10 D 8.00 11.47 3231 80.84 4,220 3,411 808,3 1,106 5,269 80.97 3,416 10.97 83.42 3,520 103,5
0-410 EC 2 EC 2 00 92 55 ,000,0 ,679,3 20,69 ,726. ,653. 04 ,948,9 10 43 ,505,4 56,49
020 030 00.00 08.75 1.25 83 26 62.01 60.00 7.99
--------
--------
PIB 2
0 yea
rs
--------
--------
00040 10 JU 10 JU 10.00 10.07 857 99.49 6,600 6,566 33,15 32.06 22,91 99.84 6,589 10.69 98.56 6,505 -84,43
0-080 N 20 N 20 00 19 77 ,000. ,848. 1.15 0.85 48 ,759. 38 55 ,323. 6.70
04 24 00 85 70 00
Page 2 of 6
8 February 2022
11:59:38
--------
--------
PIB 2
Years
--------
--------
00050 05 N 05 N 10.37 10.94 274 99.69 42,57 42,44 128,7 956,7 38,88 99.78 42,48 10.60 99.76 42,46 -12,3
0-385 OV 2 OV 2 30 84 76 1,000 2,259 40,10 55.87 2,911 89 1,142 22 00 8,829 13,20
020 022 ,000. ,892. 7.38 .72 ,804. ,600. 4.34
00 62 34 00
00050 26 A 26 A 10.37 8.77 568 99.34 2,000 1,986 13,03 57,19 1,530 99.42 1,988 10.67 99.33 1,986 -1,89
0-487 UG 2 UG 2 30 95 84 ,000,0 ,968,0 2,000 0.29 ,449. 49 ,498,4 55 00 ,600,0 8,449
021 023 00.00 00.00 .00 76 49.76 00.00 .76
PORT
FOLI
O :::::
HFT
-------
-------
-------
--------
-----
--------
--------
PIB 3
years
--------
--------
00050 05 A 05 A 7.00 10.97 913 91.40 500,0 457,2 42,71 203,3 456,7 91.54 457,7 10.69 92.05 460,2 2,552
0-467 UG 2 UG 2 00 09 53 00,00 88,74 1,257 21.54 44.24 91 45,48 99 95 97,50 ,013.
021 024 0.00 2.11 .89 6.35 0.00 65
Page 3 of 6
8 February 2022
11:59:38
--------
--------
PIB 5
years
--------
--------
00050 15 O 15 O 7.50 11.17 1349 0.00 250,0 222,6 27,37 49,51 165,5 89.11 222,7 10.74 90.30 225,7 2,981
0-368 CT 2 CT 2 00 66 00 00,00 23,92 6,079 9.41 43.89 58 89,46 08 83 70,75 ,285.
020 025 0.00 0.94 .06 4.83 0.00 17
PORT
FOLI
O :::::
HTM
-------
-------
-------
--------
-----
--------
--------
PIB 3
years
--------
--------
00050 19 S 19 S 9.00 8.04 227 100.7 5,752 5,798 -45,7 -411,8 -14,2 100.5 5,784 10.57 99.05 5,698 -85,6
0-230 EP 2 EP 2 00 87 959 ,900,0 ,688,0 88,08 66.85 76,80 477 ,411,2 56 85 ,736,4 74,83
019 022 00.00 87.50 7.50 7.18 80.32 46.50 3.82
Page 4 of 6
8 February 2022
11:59:38
--------
--------
PIB 1
0 yea
rs
--------
--------
00040 19 JU 19 JU 12.00 8.03 165 116.4 6,700 7,799 -1,099 -2,06 -986,5 101.6 6,813 10.51 100.6 6,741 -71,5
0-380 L 20 L 20 00 03 156 ,000,0 ,841,9 ,841,9 2,113 04,56 916 ,337,3 00 239 ,801,3 36,03
12 22 00.00 00.00 00.00 .75 2.54 37.46 00.00 7.46
00040 17 JU 17 JU 12.00 8.02 894 120.5 100,0 120,5 -20,5 -26,40 -11,9 108.6 108,6 10.69 102.7 102,7 -5,90
0-629 L 20 L 20 00 00 477 00,00 47,70 47,70 1.18 09,89 378 37,80 79 291 29,10 8,703
14 24 0.00 0.00 0.00 6.96 3.04 0.00 .04
00040 29 D 29 D 8.75 11.95 1789 83.60 200,0 167,2 32,78 29,09 9,634 88.42 176,8 10.78 92.38 184,7 7,928
0-899 EC 2 EC 2 00 00 74 00,00 14,80 5,200 3.15 ,692. 47 49,49 59 89 77,80 ,307.
016 026 0.00 0.00 .00 25 2.25 0.00 75
00050 22 A 22 A 8.22 7.88 2756 102.0 33,14 33,82 -678,5 -498,9 -62,1 101.8 33,76 10.89 100.4 33,28 -480,5
0-234 UG 2 UG 2 65 01 474 5,000 3,596 96,75 61.60 22,83 599 1,473 74 100 0,894 79,41
019 029 ,000. ,755. 5.00 7.06 ,917. ,500. 7.94
00 00 94 00
POR
TFOL
IO ::::
: SD-
PIB-H
FT
-------
-------
-------
--------
-----
--------
--------
Page 5 of 6
8 February 2022
11:59:38
PIB 5
years
--------
--------
00050 15 O 15 O 7.50 10.78 1349 0.00 925,0 833,6 91,30 166,2 553,7 90.18 834,2 10.74 90.30 835,3 1,098
0-368 CT 2 CT 2 00 94 00 00,00 99,72 0,275 85.91 40.72 96 53,46 08 83 51,77 ,309.
020 025 0.00 5.00 .00 5.72 5.00 28
Page 6 of 6