Part:3

Atock Cement power Cement

Date Price Change % Date Price Change %
5-May-17 284.96 0.51% 5-May-17 13.79 -2.82%
8-May-17 285 0.01% 8-May-17 13.78 -0.07%
9-May-17 282.5 -0.88% 9-May-17 13.89 0.80%
10-May-17 277.68 -1.71% 10-May-17 13.87 -0.14%
11-May-17 278.99 0.47% 11-May-17 14.15 2.02%
12-May-17 266.78 -4.38% 12-May-17 14.54 2.76%
15-May-17 273.33 2.46% 15-May-17 14.66 0.83%
16-May-17 268.96 -1.60% 16-May-17 14.55 -0.75%
17-May-17 272.83 1.44% 17-May-17 14.31 -1.65%
18-May-17 271.04 -0.66% 18-May-17 14.45 0.98%
19-May-17 279.97 3.29% 19-May-17 14.49 0.28% 5000
22-May-17 287.5 2.69% 22-May-17 14.39 -0.69% 4000
23-May-17 285.57 -0.67% 23-May-17 14.2 -1.32%
3000
24-May-17 274.61 -3.84% 24-May-17 14.94 5.21%
25-May-17 272.9 -0.62% 25-May-17 14.74 -1.34% 2000

26-May-17 270.14 -1.01% 26-May-17 15.34 4.07% 1000

29-May-17 271.67 0.57% 29-May-17 15.36 0.13% 0
30-May-17 274.16 0.92% 30-May-17 15.17 -1.24% 1-Jun-20 1-Jul-20 1-Aug-
-1000
31-May-17 267.55 -2.41% 31-May-17 14.76 -2.70%
-2000
1-Jun-17 273.33 2.16% 1-Jun-17 14.08 -4.61%
2-Jun-17 276.62 1.20% 2-Jun-17 14.27 1.35% -3000
5-Jun-17 273.33 -1.19% 5-Jun-17 15 5.12% Total Re
7-Jun-17 275 0.61% 6-Jun-17 14.88 -0.80%
8-Jun-17 278.33 1.21% 7-Jun-17 14.74 -0.94%
12-Jun-17 269.07 -3.33% 8-Jun-17 14.55 -1.29%
13-Jun-17 266.67 -0.89% 9-Jun-17 14.33 -1.51%
14-Jun-17 265 -0.63% 12-Jun-17 13.52 -5.65%
15-Jun-17 262.5 -0.94% 13-Jun-17 13.55 0.22%

16-Jun-17 262.5 0.00% 14-Jun-17 13.04 -3.76%

19-Jun-17 270.76 3.15% 15-Jun-17 13.02 -0.15%
20-Jun-17 257.22 -5.00% 16-Jun-17 13.29 2.07%
21-Jun-17 258.32 0.43% 19-Jun-17 13.01 -2.11%
22-Jun-17 255.96 -0.91% 20-Jun-17 12.96 -0.38%
29-Jun-17 255.84 -0.05% 21-Jun-17 13.31 2.70%
30-Jun-17 250 -2.28% 22-Jun-17 12.9 -3.08%
3-Jul-17 239.79 -4.08% 29-Jun-17 12.87 -0.23%
4-Jul-17 233.33 -2.69% 30-Jun-17 13.38 3.96%
5-Jul-17 231.67 -0.71% 3-Jul-17 12.39 -7.40%
6-Jul-17 234.17 1.08% 4-Jul-17 12.98 4.76%
7-Jul-17 238.33 1.78% 5-Jul-17 13 0.15%
 10-Jul-17 241.67 1.40% 6-Jul-17 12.98 -0.15%
11-Jul-17 230.04 -4.81% 7-Jul-17 12.85 -1.00%
12-Jul-17 237.42 3.21% 10-Jul-17 13.35 3.89%
13-Jul-17 229.16 -3.48% 11-Jul-17 12.28 -8.01%
17-Jul-17 229.17 0.00% 12-Jul-17 11.93 -2.85%
18-Jul-17 229.17 0.00% 13-Jul-17 11.91 -0.17%
19-Jul-17 230.82 0.72% 14-Jul-17 12.18 2.27%
20-Jul-17 220 -4.69% 17-Jul-17 11.98 -1.64%
21-Jul-17 220.83 0.38% 18-Jul-17 12.33 2.92%
24-Jul-17 221.67 0.38% 19-Jul-17 12.11 -1.78%
25-Jul-17 225 1.50% 20-Jul-17 11.8 -2.56%

26-Jul-17 225 0.00% 21-Jul-17 11.92 1.02%

27-Jul-17 224.17 -0.37% 24-Jul-17 12.03 0.92%

28-Jul-17 224.17 0.00% 25-Jul-17 12.25 1.83%

31-Jul-17 224.83 0.29% 26-Jul-17 12.2 -0.41%

1-Aug-17 224.99 0.07% 27-Jul-17 12.05 -1.23%

2-Aug-17 225 0.00% 28-Jul-17 12.2 1.24%

3-Aug-17 225 0.00% 31-Jul-17 12.6 3.28%
4-Aug-17 222.5 -1.11% 1-Aug-17 12.95 2.78%
7-Aug-17 216.67 -2.62% 2-Aug-17 13.15 1.54%
8-Aug-17 212.5 -1.92% 3-Aug-17 13.06 -0.68%
9-Aug-17 214.07 0.74% 4-Aug-17 13.12 0.46%
10-Aug-17 208.33 -2.68% 7-Aug-17 12.66 -3.51%
11-Aug-17 207.5 -0.40% 8-Aug-17 12.53 -1.03%
15-Aug-17 201.67 -2.81% 9-Aug-17 12.62 0.72%
16-Aug-17 204.17 1.24% 10-Aug-17 12.36 -2.06%
17-Aug-17 199.57 -2.25% 11-Aug-17 12.25 -0.89%
18-Aug-17 189.62 -4.99% 15-Aug-17 11.48 -6.29%
21-Aug-17 182.9 -3.54% 16-Aug-17 12 4.53%
22-Aug-17 173.76 -5.00% 17-Aug-17 11.6 -3.33%
23-Aug-17 177.5 2.15% 18-Aug-17 11.73 1.12%
24-Aug-17 165.62 -6.69% 21-Aug-17 10.9 -7.08%
25-Aug-17 169.91 2.59% 22-Aug-17 10.5 -3.67%
28-Aug-17 168.33 -0.93% 23-Aug-17 11.44 8.95%
29-Aug-17 169 0.40% 24-Aug-17 10.7 -6.47%
30-Aug-17 170 0.59% 25-Aug-17 10.91 1.96%
31-Aug-17 173.83 2.25% 28-Aug-17 10.69 -2.02%

5-Sep-17 173.33 -0.29% 29-Aug-17 10.26 -4.02%

6-Sep-17 171.67 -0.96% 30-Aug-17 10.68 4.09%
 7-Sep-17 165.83 -3.40% 31-Aug-17 10.95 2.53%

8-Sep-17 170 2.51% 5-Sep-17 11.13 1.64%

11-Sep-17 169.17 -0.49% 6-Sep-17 10.69 -3.95%
12-Sep-17 167.71 -0.86% 7-Sep-17 10.42 -2.53%
13-Sep-17 169.58 1.12% 8-Sep-17 10.54 1.15%
14-Sep-17 170 0.25% 11-Sep-17 10.55 0.09%
15-Sep-17 168.33 -0.98% 12-Sep-17 10.43 -1.14%
18-Sep-17 166.66 -0.99% 13-Sep-17 10.84 3.93%
19-Sep-17 162.92 -2.24% 14-Sep-17 10.95 1.01%
20-Sep-17 168.71 3.55% 15-Sep-17 10.73 -2.01%
21-Sep-17 170 0.76% 18-Sep-17 10.53 -1.86%
22-Sep-17 167.5 -1.47% 19-Sep-17 10.86 3.13%
25-Sep-17 167.92 0.25% 20-Sep-17 10.84 -0.18%
26-Sep-17 168.33 0.24% 21-Sep-17 10.74 -0.92%
27-Sep-17 166.67 -0.99% 22-Sep-17 10.66 -0.74%
28-Sep-17 168.17 0.90% 25-Sep-17 10.62 -0.38%
29-Sep-17 168.29 0.07% 26-Sep-17 10.36 -2.45%
2-Oct-17 167.5 -0.47% 27-Sep-17 10.21 -1.45%
3-Oct-17 161.83 -3.39% 28-Sep-17 10.4 1.86%
4-Oct-17 158.33 -2.16% 29-Sep-17 10.8 3.85%
5-Oct-17 158.33 0.00% 2-Oct-17 10.58 -2.04%
6-Oct-17 166.25 5.00% 3-Oct-17 10.1 -4.54%
9-Oct-17 165.08 -0.70% 4-Oct-17 9.65 -4.46%
10-Oct-17 161.25 -2.32% 5-Oct-17 9.66 0.10%
11-Oct-17 161.46 0.13% 6-Oct-17 10.29 6.52%
12-Oct-17 158.33 -1.94% 9-Oct-17 9.82 -4.57%
13-Oct-17 144.17 -8.94% 10-Oct-17 9.65 -1.73%
16-Oct-17 150.37 4.30% 11-Oct-17 9.65 0.00%
17-Oct-17 150.42 0.03% 12-Oct-17 9.3 -3.63%
18-Oct-17 154.17 2.49% 13-Oct-17 8.95 -3.76%
19-Oct-17 153.58 -0.38% 16-Oct-17 9.48 5.92%
20-Oct-17 152 -1.03% 17-Oct-17 9.2 -2.95%
23-Oct-17 147.5 -2.96% 18-Oct-17 9.28 0.87%
24-Oct-17 146.25 -0.85% 19-Oct-17 9.7 4.53%
25-Oct-17 148.96 1.85% 20-Oct-17 9.77 0.72%
26-Oct-17 151.67 1.82% 23-Oct-17 9.3 -4.81%
27-Oct-17 150.42 -0.82% 24-Oct-17 9.22 -0.86%
30-Oct-17 145 -3.60% 25-Oct-17 9.4 1.95%
31-Oct-17 144.16 -0.58% 26-Oct-17 9.32 -0.85%
1-Nov-17 147.5 2.32% 27-Oct-17 8.86 -4.94%
2-Nov-17 149.16 1.13% 30-Oct-17 8.53 -3.72%
3-Nov-17 146.67 -1.67% 31-Oct-17 8.48 -0.59%
6-Nov-17 146.67 0.00% 1-Nov-17 8.6 1.42%
 7-Nov-17 147.46 0.54% 2-Nov-17 8.42 -2.09%
8-Nov-17 145.42 -1.38% 3-Nov-17 8.55 1.54%
9-Nov-17 146.67 0.86% 6-Nov-17 8.38 -1.99%
10-Nov-17 147.12 0.31% 7-Nov-17 8.2 -2.15%
13-Nov-17 154.17 4.79% 8-Nov-17 8.19 -0.12%
14-Nov-17 148.33 -3.79% 9-Nov-17 8.57 4.64%
15-Nov-17 147.49 -0.57% 10-Nov-17 8.5 -0.82%
16-Nov-17 147.5 0.01% 13-Nov-17 8.44 -0.71%
17-Nov-17 144.34 -2.14% 14-Nov-17 8.42 -0.24%
20-Nov-17 143.33 -0.70% 15-Nov-17 8.3 -1.43%
21-Nov-17 142.58 -0.52% 16-Nov-17 8.32 0.24%
22-Nov-17 145.84 2.29% 17-Nov-17 8.32 0.00%
23-Nov-17 145 -0.58% 20-Nov-17 8.25 -0.84%
24-Nov-17 143.33 -1.15% 21-Nov-17 8.21 -0.48%
27-Nov-17 144.37 0.73% 22-Nov-17 8.26 0.61%
28-Nov-17 144.58 0.15% 23-Nov-17 8.37 1.33%
29-Nov-17 145 0.29% 24-Nov-17 8.32 -0.60%
30-Nov-17 145.83 0.57% 27-Nov-17 8.4 0.96%
5-Dec-17 148.33 1.71% 28-Nov-17 8.42 0.24%
6-Dec-17 147.5 -0.56% 29-Nov-17 8.6 2.14%
7-Dec-17 136.67 -7.34% 30-Nov-17 8.67 0.81%
8-Dec-17 138.33 1.21% 4-Dec-17 8.45 -2.54%
11-Dec-17 134.17 -3.01% 5-Dec-17 8.61 1.89%
12-Dec-17 131.64 -1.89% 6-Dec-17 8.72 1.28%
13-Dec-17 131.59 -0.04% 7-Dec-17 8.36 -4.13%
14-Dec-17 126.67 -3.74% 8-Dec-17 8.25 -1.32%
15-Dec-17 125 -1.32% 11-Dec-17 7.8 -5.45%
18-Dec-17 128.42 2.74% 12-Dec-17 7.85 0.64%
19-Dec-17 129.08 0.51% 13-Dec-17 8.01 2.04%
20-Dec-17 129.17 0.07% 14-Dec-17 7.79 -2.75%
21-Dec-17 135.53 4.92% 15-Dec-17 7.86 0.90%
22-Dec-17 141.9 4.70% 18-Dec-17 7.87 0.13%
26-Dec-17 148.33 4.53% 19-Dec-17 7.65 -2.80%
27-Dec-17 149.17 0.57% 20-Dec-17 7.6 -0.65%
28-Dec-17 151.67 1.68% 21-Dec-17 8 5.26%
29-Dec-17 152.5 0.55% 22-Dec-17 8.69 8.62%
1-Jan-18 154.97 1.62% 26-Dec-17 9.03 3.91%
2-Jan-18 151.67 -2.13% 27-Dec-17 9.12 1.00%
3-Jan-18 152.5 0.55% 28-Dec-17 8.99 -1.43%
4-Jan-18 151.75 -0.49% 29-Dec-17 8.74 -2.78%
5-Jan-18 151.67 -0.05% 1-Jan-18 8.78 0.46%
8-Jan-18 154.17 1.65% 2-Jan-18 9.1 3.64%
9-Jan-18 155 0.54% 3-Jan-18 9.15 0.55%
10-Jan-18 155.42 0.27% 4-Jan-18 9.26 1.20%
11-Jan-18 155 -0.27% 5-Jan-18 9.52 2.81%
 12-Jan-18 155 0.00% 8-Jan-18 9.55 0.32%
15-Jan-18 147.17 -5.05% 9-Jan-18 9.36 -1.99%
16-Jan-18 153.47 4.28% 10-Jan-18 9.6 2.56%
17-Jan-18 155.92 1.60% 11-Jan-18 9.55 -0.52%
18-Jan-18 154.17 -1.12% 12-Jan-18 9.07 -5.03%
19-Jan-18 160 3.78% 15-Jan-18 8.85 -2.43%
22-Jan-18 165.95 3.72% 16-Jan-18 8.98 1.47%
23-Jan-18 160.83 -3.09% 17-Jan-18 9.22 2.67%
24-Jan-18 162.5 1.04% 18-Jan-18 9.15 -0.76%
25-Jan-18 157.5 -3.08% 19-Jan-18 9.35 2.19%
26-Jan-18 159.23 1.10% 22-Jan-18 10.1 8.02%
29-Jan-18 156.67 -1.61% 23-Jan-18 10.06 -0.40%
30-Jan-18 156.67 0.00% 24-Jan-18 10.4 3.38%
31-Jan-18 156.67 0.00% 25-Jan-18 10.39 -0.10%
1-Feb-18 159.25 1.65% 26-Jan-18 10.23 -1.54%
2-Feb-18 160.85 1.00% 29-Jan-18 10.05 -1.76%
6-Feb-18 160.83 -0.01% 30-Jan-18 10.05 0.00%
7-Feb-18 160.58 -0.16% 31-Jan-18 9.9 -1.49%
8-Feb-18 160 -0.36% 1-Feb-18 10.15 2.53%
9-Feb-18 160 0.00% 2-Feb-18 10.4 2.46%
12-Feb-18 162.5 1.56% 6-Feb-18 10.23 -1.63%
13-Feb-18 163.17 0.41% 7-Feb-18 10.4 1.66%
14-Feb-18 158.33 -2.97% 8-Feb-18 10.34 -0.58%
15-Feb-18 157.92 -0.26% 9-Feb-18 10.24 -0.97%
16-Feb-18 159.83 1.21% 12-Feb-18 10.17 -0.68%
19-Feb-18 155.21 -2.89% 13-Feb-18 10.02 -1.47%
20-Feb-18 158.32 2.00% 14-Feb-18 9.8 -2.20%
21-Feb-18 158.33 0.01% 15-Feb-18 9.51 -2.96%
22-Feb-18 159.17 0.53% 16-Feb-18 9.52 0.11%
23-Feb-18 157.5 -1.05% 19-Feb-18 9.36 -1.68%
26-Feb-18 157.5 0.00% 20-Feb-18 9.23 -1.39%
27-Feb-18 157.5 0.00% 21-Feb-18 9.22 -0.11%
28-Feb-18 158.33 0.53% 22-Feb-18 9.32 1.08%
1-Mar-18 157.96 -0.23% 23-Feb-18 9.09 -2.47%
2-Mar-18 159.17 0.77% 26-Feb-18 9 -0.99%
5-Mar-18 159.25 0.05% 27-Feb-18 8.99 -0.11%
6-Mar-18 159.58 0.21% 28-Feb-18 9.08 1.00%
7-Mar-18 157.71 -1.17% 1-Mar-18 9.51 4.74%
8-Mar-18 158.32 0.39% 2-Mar-18 9.39 -1.26%
9-Mar-18 159.08 0.48% 5-Mar-18 9.36 -0.32%
12-Mar-18 157.92 -0.73% 6-Mar-18 9.4 0.43%
13-Mar-18 159.5 1.00% 7-Mar-18 9.19 -2.23%
14-Mar-18 159.17 -0.21% 8-Mar-18 9.1 -0.98%
15-Mar-18 158.33 -0.53% 9-Mar-18 8.99 -1.21%
16-Mar-18 158.12 -0.13% 12-Mar-18 9.1 1.22%
19-Mar-18 158.33 0.13% 13-Mar-18 9.22 1.32%
20-Mar-18 156.67 -1.05% 14-Mar-18 9.16 -0.65%
21-Mar-18 153.33 -2.13% 15-Mar-18 9.24 0.87%
22-Mar-18 154.25 0.60% 16-Mar-18 9.26 0.22%
26-Mar-18 153.33 -0.60% 19-Mar-18 9.32 0.65%
27-Mar-18 153.34 0.01% 20-Mar-18 9.55 2.47%
28-Mar-18 157 2.39% 21-Mar-18 9.49 -0.63%
29-Mar-18 158.71 1.09% 22-Mar-18 9.48 -0.11%
30-Mar-18 160 0.81% 26-Mar-18 9.72 2.53%
2-Apr-18 161.67 1.04% 27-Mar-18 9.61 -1.13%
3-Apr-18 159.17 -1.55% 28-Mar-18 9.56 -0.52%
4-Apr-18 158.25 -0.58% 29-Mar-18 9.56 0.00%
5-Apr-18 157.5 -0.47% 30-Mar-18 9.38 -1.88%
6-Apr-18 159.17 1.06% 2-Apr-18 9.68 3.20%
9-Apr-18 155.83 -2.10% 3-Apr-18 9.65 -0.31%
10-Apr-18 156.67 0.54% 4-Apr-18 9.71 0.62%
11-Apr-18 155 -1.07% 5-Apr-18 9.8 0.93%
12-Apr-18 153.33 -1.08% 6-Apr-18 9.8 0.00%
13-Apr-18 155.63 1.50% 9-Apr-18 10.23 4.39%
16-Apr-18 155 -0.40% 10-Apr-18 10.1 -1.27%
17-Apr-18 153.33 -1.08% 11-Apr-18 10.02 -0.79%
18-Apr-18 152.1 -0.80% 12-Apr-18 9.86 -1.60%
19-Apr-18 151.27 -0.55% 13-Apr-18 9.71 -1.52%
20-Apr-18 152.25 0.65% 16-Apr-18 9.65 -0.62%
23-Apr-18 152.24 -0.01% 17-Apr-18 9.76 1.14%
24-Apr-18 151.25 -0.65% 18-Apr-18 9.7 -0.61%
25-Apr-18 151.23 -0.01% 19-Apr-18 9.52 -1.86%
26-Apr-18 150.83 -0.26% 20-Apr-18 9.52 0.00%
27-Apr-18 150 -0.55% 23-Apr-18 9.59 0.74%
30-Apr-18 148.32 -1.12% 24-Apr-18 9.63 0.42%
2-May-18 146.25 -1.40% 25-Apr-18 9.53 -1.04%
3-May-18 145.83 -0.29% 26-Apr-18 9.59 0.63%
4-May-18 150 2.86% 27-Apr-18 9.75 1.67%
7-May-18 145.09 -3.27% 30-Apr-18 9.6 -1.54%
8-May-18 144.92 -0.12% 2-May-18 9.55 -0.52%
9-May-18 141.67 -2.24% 3-May-18 9.4 -1.57%
10-May-18 144.17 1.76% 4-May-18 9.27 -1.38%
11-May-18 144.17 0.00% 7-May-18 9.35 0.86%
14-May-18 145.83 1.15% 8-May-18 9.28 -0.75%
15-May-18 144.17 -1.14% 9-May-18 9.19 -0.97%
16-May-18 142.08 -1.45% 10-May-18 9.19 0.00%
17-May-18 133.79 -5.83% 11-May-18 9.19 0.00%
18-May-18 132.41 -1.03% 14-May-18 8.72 -5.11%
21-May-18 134.17 1.33% 15-May-18 9.15 4.93%
22-May-18 135.83 1.24% 16-May-18 9 -1.64%
23-May-18 140.75 3.62% 17-May-18 9 0.00%
25-May-18 138.75 -1.42% 18-May-18 9.01 0.11%
28-May-18 133.33 -3.91% 21-May-18 9.11 1.11%
29-May-18 133.12 -0.16% 22-May-18 9.21 1.10%
30-May-18 127.92 -3.91% 23-May-18 9.15 -0.65%
31-May-18 128.25 0.26% 24-May-18 9.01 -1.53%
1-Jun-18 128.46 0.16% 25-May-18 8.75 -2.89%
4-Jun-18 130.42 1.53% 28-May-18 8.85 1.14%
5-Jun-18 134.58 3.19% 29-May-18 8.96 1.24%
6-Jun-18 133.83 -0.56% 30-May-18 8.88 -0.89%
7-Jun-18 133.33 -0.37% 31-May-18 8.82 -0.68%
11-Jun-18 133.33 0.00% 1-Jun-18 8.82 0.00%
12-Jun-18 133.33 0.00% 4-Jun-18 8.8 -0.23%
13-Jun-18 131.67 -1.25% 5-Jun-18 8.91 1.25%
14-Jun-18 130 -1.27% 6-Jun-18 8.95 0.45%
19-Jun-18 127.08 -2.25% 7-Jun-18 8.93 -0.22%
20-Jun-18 125 -1.64% 11-Jun-18 8.75 -2.02%
21-Jun-18 120.42 -3.66% 12-Jun-18 8.5 -2.86%
22-Jun-18 119.75 -0.56% 13-Jun-18 8.55 0.59%
25-Jun-18 119.99 0.20% 14-Jun-18 8.55 0.00%
26-Jun-18 116.67 -2.77% 19-Jun-18 8.99 5.15%
27-Jun-18 116.64 -0.03% 20-Jun-18 8.75 -2.67%
28-Jun-18 112.92 -3.19% 21-Jun-18 8.56 -2.17%
29-Jun-18 112.07 -0.75% 22-Jun-18 8.32 -2.80%
2-Jul-18 112.08 0.01% 25-Jun-18 8.27 -0.60%
3-Jul-18 108.33 -3.35% 26-Jun-18 8.39 1.45%
4-Jul-18 102.93 -4.98% 27-Jun-18 8.35 -0.48%
5-Jul-18 102.08 -0.83% 28-Jun-18 8.41 0.72%
6-Jul-18 102.5 0.41% 29-Jun-18 8.35 -0.71%
9-Jul-18 98.39 -4.01% 2-Jul-18 8.42 0.84%
10-Jul-18 99.17 0.79% 3-Jul-18 8.42 0.00%
11-Jul-18 101.59 2.44% 4-Jul-18 7.92 -5.94%
12-Jul-18 100.83 -0.75% 5-Jul-18 8.05 1.64%
13-Jul-18 100.83 0.00% 6-Jul-18 8.01 -0.50%
16-Jul-18 101.67 0.83% 9-Jul-18 7.6 -5.12%
17-Jul-18 103.33 1.63% 10-Jul-18 7.67 0.92%
18-Jul-18 108.33 4.84% 11-Jul-18 7.5 -2.22%
19-Jul-18 112.5 3.85% 12-Jul-18 7.64 1.87%
20-Jul-18 113.33 0.74% 13-Jul-18 7.65 0.13%
23-Jul-18 111.67 -1.46% 16-Jul-18 7.5 -1.96%
24-Jul-18 114.58 2.61% 17-Jul-18 8.06 7.47%
26-Jul-18 117.2 2.29% 18-Jul-18 8.32 3.23%
27-Jul-18 120.83 3.10% 19-Jul-18 8.52 2.40%
30-Jul-18 124.83 3.31% 20-Jul-18 8.24 -3.29%
31-Jul-18 120 -3.87% 23-Jul-18 8.11 -1.58%
 1-Aug-18 123.75 3.13% 24-Jul-18 8.53 5.18%
2-Aug-18 122.5 -1.01% 26-Jul-18 8.77 2.81%
3-Aug-18 123.04 0.44% 27-Jul-18 9.15 4.33%
6-Aug-18 129.4 5.17% 30-Jul-18 9.39 2.62%
7-Aug-18 135.64 4.82% 31-Jul-18 8.9 -5.22%
8-Aug-18 135.42 -0.16% 1-Aug-18 9.09 2.13%
9-Aug-18 142.02 4.87% 2-Aug-18 8.85 -2.64%
10-Aug-18 139.52 -1.76% 3-Aug-18 8.89 0.45%
13-Aug-18 139.1 -0.30% 6-Aug-18 8.8 -1.01%
15-Aug-18 132.15 -5.00% 7-Aug-18 9.01 2.39%
16-Aug-18 131.98 -0.13% 8-Aug-18 8.95 -0.67%
17-Aug-18 132.08 0.08% 9-Aug-18 9.07 1.34%
20-Aug-18 132.43 0.26% 10-Aug-18 8.87 -2.21%
24-Aug-18 132.92 0.37% 13-Aug-18 8.69 -2.03%
27-Aug-18 130.89 -1.53% 15-Aug-18 8.39 -3.45%
28-Aug-18 128.42 -1.89% 16-Aug-18 8.4 0.12%
29-Aug-18 125.04 -2.63% 17-Aug-18 8.84 5.24%
30-Aug-18 124.58 -0.37% 20-Aug-18 8.9 0.68%
31-Aug-18 123.79 -0.63% 24-Aug-18 8.8 -1.12%
3-Sep-18 124.08 0.23% 27-Aug-18 8.94 1.59%
4-Sep-18 125.43 1.09% 28-Aug-18 8.89 -0.56%
5-Sep-18 125 -0.34% 29-Aug-18 8.65 -2.70%
6-Sep-18 126.25 1.00% 30-Aug-18 8.57 -0.92%
7-Sep-18 124.23 -1.60% 31-Aug-18 8.46 -1.28%
10-Sep-18 122.92 -1.05% 3-Sep-18 8.4 -0.71%
11-Sep-18 123.17 0.20% 4-Sep-18 8.31 -1.07%
12-Sep-18 122.5 -0.54% 5-Sep-18 8.3 -0.12%
13-Sep-18 123.69 0.97% 6-Sep-18 8.2 -1.20%
14-Sep-18 123.33 -0.29% 7-Sep-18 7.81 -4.76%
17-Sep-18 121.67 -1.35% 10-Sep-18 7.75 -0.77%
18-Sep-18 125.81 3.40% 11-Sep-18 7.9 1.94%
19-Sep-18 127.07 1.00% 12-Sep-18 7.75 -1.90%
24-Sep-18 123.33 -2.94% 13-Sep-18 7.81 0.77%
25-Sep-18 123.42 0.07% 14-Sep-18 8 2.43%
26-Sep-18 125.33 1.55% 17-Sep-18 7.71 -3.62%
27-Sep-18 123.33 -1.60% 18-Sep-18 8.09 4.93%
28-Sep-18 123.75 0.34% 19-Sep-18 8.06 -0.37%
1-Oct-18 125.96 1.79% 24-Sep-18 7.66 -4.96%
2-Oct-18 128.33 1.88% 25-Sep-18 7.72 0.78%
3-Oct-18 127.92 -0.32% 26-Sep-18 7.69 -0.39%
4-Oct-18 122.49 -4.24% 27-Sep-18 7.4 -3.77%
5-Oct-18 118.75 -3.05% 28-Sep-18 7.11 -3.92%
8-Oct-18 112.82 -4.99% 1-Oct-18 7 -1.55%
9-Oct-18 100.89 -10.57% 2-Oct-18 6.96 -0.57%
10-Oct-18 98.25 -2.62% 3-Oct-18 6.97 0.14%
11-Oct-18 103.5 5.34% 4-Oct-18 7.01 0.57%
12-Oct-18 101.5 -1.93% 5-Oct-18 6.85 -2.28%
15-Oct-18 98.41 -3.04% 8-Oct-18 6.47 -5.55%
16-Oct-18 98 -0.42% 9-Oct-18 6.66 2.94%
17-Oct-18 102.88 4.98% 10-Oct-18 6.85 2.85%
18-Oct-18 106 3.03% 11-Oct-18 6.97 1.75%
19-Oct-18 111.32 5.02% 12-Oct-18 6.69 -4.02%
22-Oct-18 116.88 4.99% 15-Oct-18 6.25 -6.58%
23-Oct-18 118.01 0.97% 16-Oct-18 6.2 -0.80%
24-Oct-18 124.06 5.13% 17-Oct-18 7.04 13.55%
25-Oct-18 127.6 2.85% 18-Oct-18 7.2 2.27%
26-Oct-18 127.11 -0.38% 19-Oct-18 7.7 6.94%
29-Oct-18 131 3.06% 22-Oct-18 7.51 -2.47%
30-Oct-18 129 -1.53% 23-Oct-18 7.08 -5.73%
31-Oct-18 131 1.55% 24-Oct-18 8.1 14.41%
1-Nov-18 129.2 -1.37% 25-Oct-18 8.4 3.70%
2-Nov-18 134.5 4.10% 26-Oct-18 8.85 5.36%
5-Nov-18 128.11 -4.75% 29-Oct-18 9.77 10.40%
6-Nov-18 125.6 -1.96% 30-Oct-18 8.98 -8.09%
7-Nov-18 127.11 1.20% 31-Oct-18 8.83 -1.67%
8-Nov-18 126.25 -0.68% 1-Nov-18 8.64 -2.15%
9-Nov-18 127.9 1.31% 2-Nov-18 8.86 2.55%
12-Nov-18 125.52 -1.86% 5-Nov-18 8.32 -6.09%
13-Nov-18 125.5 -0.02% 6-Nov-18 7.96 -4.33%
14-Nov-18 131.71 4.95% 7-Nov-18 8.21 3.14%
15-Nov-18 133.35 1.25% 8-Nov-18 8.08 -1.58%
16-Nov-18 137.4 3.04% 9-Nov-18 8.2 1.49%
19-Nov-18 137 -0.29% 12-Nov-18 8.15 -0.61%
20-Nov-18 136.95 -0.04% 13-Nov-18 8.13 -0.25%
22-Nov-18 136.9 -0.04% 14-Nov-18 8.22 1.11%
23-Nov-18 137 0.07% 15-Nov-18 8.4 2.19%
26-Nov-18 136.4 -0.44% 16-Nov-18 8.23 -2.02%
27-Nov-18 135.7 -0.51% 19-Nov-18 8.3 0.85%
28-Nov-18 134.41 -0.95% 20-Nov-18 8.36 0.72%
29-Nov-18 134.9 0.36% 22-Nov-18 8.07 -3.47%
30-Nov-18 130.98 -2.91% 23-Nov-18 8.15 0.99%
3-Dec-18 124.21 -5.17% 26-Nov-18 8.4 3.07%
4-Dec-18 123.5 -0.57% 27-Nov-18 8.3 -1.19%
5-Dec-18 119 -3.64% 28-Nov-18 8.14 -1.93%
6-Dec-18 115.11 -3.27% 29-Nov-18 8.1 -0.49%
7-Dec-18 118 2.51% 30-Nov-18 7.84 -3.21%
10-Dec-18 119 0.85% 3-Dec-18 6.86 -12.50%
11-Dec-18 119 0.00% 4-Dec-18 7.25 5.69%
12-Dec-18 119.2 0.17% 5-Dec-18 7.25 0.00%
13-Dec-18 117 -1.85% 6-Dec-18 7.25 0.00%
14-Dec-18 116.99 -0.01% 7-Dec-18 7.55 4.14%
17-Dec-18 116 -0.85% 10-Dec-18 7.9 4.64%
18-Dec-18 116 0.00% 11-Dec-18 8.15 3.16%
19-Dec-18 116.51 0.44% 12-Dec-18 7.99 -1.96%
20-Dec-18 115.5 -0.87% 13-Dec-18 7.85 -1.75%
21-Dec-18 117.5 1.73% 14-Dec-18 7.9 0.64%
24-Dec-18 117.89 0.33% 17-Dec-18 7.98 1.01%
26-Dec-18 116 -1.60% 18-Dec-18 7.84 -1.75%
27-Dec-18 115 -0.86% 19-Dec-18 7.75 -1.15%
28-Dec-18 114.9 -0.09% 20-Dec-18 8.14 5.03%
31-Dec-18 113.9 -0.87% 21-Dec-18 8.05 -1.11%
1-Jan-19 113.8 -0.09% 24-Dec-18 8 -0.62%
2-Jan-19 109.39 -3.88% 26-Dec-18 8.06 0.75%
3-Jan-19 106.66 -2.50% 27-Dec-18 8.15 1.12%
4-Jan-19 106 -0.62% 28-Dec-18 7.86 -3.56%
7-Jan-19 107.46 1.38% 31-Dec-18 7.83 -0.38%
8-Jan-19 108.69 1.14% 1-Jan-19 7.87 0.51%
9-Jan-19 108.25 -0.40% 2-Jan-19 7.81 -0.76%
10-Jan-19 108.15 -0.09% 3-Jan-19 7.7 -1.41%
11-Jan-19 108.2 0.05% 4-Jan-19 7.7 0.00%
14-Jan-19 113.61 5.00% 7-Jan-19 7.97 3.51%
15-Jan-19 115.54 1.70% 8-Jan-19 8.26 3.64%
16-Jan-19 112 -3.06% 9-Jan-19 8.21 -0.61%
17-Jan-19 112.55 0.49% 10-Jan-19 8.2 -0.12%
18-Jan-19 111.5 -0.93% 11-Jan-19 8.22 0.24%
21-Jan-19 108 -3.14% 14-Jan-19 8.25 0.36%
22-Jan-19 108 0.00% 15-Jan-19 8.16 -1.09%
23-Jan-19 108 0.00% 16-Jan-19 7.99 -2.08%
24-Jan-19 108.99 0.92% 17-Jan-19 8 0.13%
25-Jan-19 109.9 0.83% 18-Jan-19 7.85 -1.88%
28-Jan-19 109.15 -0.68% 21-Jan-19 7.83 -0.25%
29-Jan-19 110.51 1.25% 22-Jan-19 7.97 1.79%
30-Jan-19 110.84 0.30% 23-Jan-19 7.92 -0.63%
31-Jan-19 110.51 -0.30% 24-Jan-19 7.98 0.76%
1-Feb-19 112 1.35% 25-Jan-19 7.9 -1.00%
4-Feb-19 117.56 4.96% 28-Jan-19 7.85 -0.63%
6-Feb-19 116 -1.33% 29-Jan-19 7.95 1.27%
7-Feb-19 113.97 -1.75% 30-Jan-19 7.97 0.25%
8-Feb-19 113 -0.85% 31-Jan-19 8.02 0.63%
11-Feb-19 111 -1.77% 1-Feb-19 8.14 1.50%
12-Feb-19 113.24 2.02% 4-Feb-19 8.63 6.02%
13-Feb-19 115.65 2.13% 6-Feb-19 8.43 -2.32%
14-Feb-19 113.5 -1.86% 7-Feb-19 8.24 -2.25%
15-Feb-19 112 -1.32% 8-Feb-19 8.28 0.49%
18-Feb-19 110.75 -1.12% 11-Feb-19 8.19 -1.09%
19-Feb-19 108.51 -2.02% 12-Feb-19 8.43 2.93%
20-Feb-19 107.5 -0.93% 13-Feb-19 8.3 -1.54%
21-Feb-19 107.01 -0.46% 14-Feb-19 8.25 -0.60%
22-Feb-19 108.1 1.02% 15-Feb-19 8.3 0.61%
25-Feb-19 106.51 -1.47% 18-Feb-19 8.14 -1.93%
26-Feb-19 102.55 -3.72% 19-Feb-19 8.11 -0.37%
27-Feb-19 99.49 -2.98% 20-Feb-19 8.01 -1.23%
28-Feb-19 100 0.51% 21-Feb-19 7.97 -0.50%
1-Mar-19 99.99 -0.01% 22-Feb-19 7.85 -1.51%
4-Mar-19 99.95 -0.04% 25-Feb-19 7.87 0.25%
5-Mar-19 98.52 -1.43% 26-Feb-19 7.69 -2.29%
6-Mar-19 99.1 0.59% 27-Feb-19 7.55 -1.82%
7-Mar-19 98.7 -0.40% 28-Feb-19 7.66 1.46%
8-Mar-19 97.96 -0.75% 1-Mar-19 7.86 2.61%
11-Mar-19 98.5 0.55% 4-Mar-19 7.97 1.40%
12-Mar-19 97 -1.52% 5-Mar-19 7.97 0.00%
13-Mar-19 96.99 -0.01% 6-Mar-19 7.99 0.25%
14-Mar-19 96.2 -0.81% 7-Mar-19 7.86 -1.63%
15-Mar-19 93.05 -3.27% 8-Mar-19 7.87 0.13%
18-Mar-19 94.01 1.03% 11-Mar-19 7.87 0.00%
19-Mar-19 93.44 -0.61% 12-Mar-19 7.93 0.76%
20-Mar-19 90.12 -3.55% 13-Mar-19 7.89 -0.50%
21-Mar-19 91.94 2.02% 14-Mar-19 7.72 -2.15%
22-Mar-19 89.8 -2.33% 15-Mar-19 7.7 -0.26%
25-Mar-19 89.95 0.17% 18-Mar-19 7.75 0.65%
26-Mar-19 90.05 0.11% 19-Mar-19 7.85 1.29%
27-Mar-19 90.16 0.12% 20-Mar-19 7.8 -0.64%
28-Mar-19 89.7 -0.51% 21-Mar-19 7.78 -0.26%
29-Mar-19 87.01 -3.00% 22-Mar-19 7.65 -1.67%
1-Apr-19 88 1.14% 25-Mar-19 7.82 2.22%
2-Apr-19 88.5 0.57% 26-Mar-19 7.91 1.15%
3-Apr-19 89 0.56% 27-Mar-19 8.05 1.77%
4-Apr-19 88.5 -0.56% 28-Mar-19 8.02 -0.37%
5-Apr-19 90 1.69% 29-Mar-19 7.91 -1.37%
8-Apr-19 85.4 -5.11% 1-Apr-19 7.8 -1.39%
9-Apr-19 84 -1.64% 2-Apr-19 7.73 -0.90%
10-Apr-19 83 -1.19% 3-Apr-19 7.75 0.26%
11-Apr-19 84.77 2.13% 4-Apr-19 7.53 -2.84%
12-Apr-19 85.8 1.22% 5-Apr-19 7.6 0.93%
15-Apr-19 86 0.23% 8-Apr-19 7.12 -6.32%
16-Apr-19 90.31 5.01% 9-Apr-19 7.21 1.26%
17-Apr-19 88.5 -2.00% 10-Apr-19 6.95 -3.61%
18-Apr-19 88 -0.56% 11-Apr-19 7.27 4.60%
19-Apr-19 87.55 -0.51% 12-Apr-19 7.7 5.91%
22-Apr-19 86.73 -0.94% 15-Apr-19 7.57 -1.69%
 23-Apr-19 85.5 -1.42% 16-Apr-19 7.5 -0.92%
24-Apr-19 84.26 -1.45% 17-Apr-19 7.25 -3.33%
25-Apr-19 86 2.07% 18-Apr-19 7.31 0.83%
26-Apr-19 89.05 3.55% 19-Apr-19 7.5 2.60%
29-Apr-19 91.6 2.86% 22-Apr-19 7.35 -2.00%
30-Apr-19 90.3 -1.42% 23-Apr-19 7.2 -2.04%
2-May-19 90.8 0.55% 24-Apr-19 7.1 -1.39%
3-May-19 90 -0.88% 25-Apr-19 7.1 0.00%
6-May-19 89.59 -0.46% 26-Apr-19 7.5 5.63%
7-May-19 89.05 -0.60% 29-Apr-19 7.44 -0.80%
8-May-19 88 -1.18% 30-Apr-19 7.3 -1.88%
9-May-19 88 0.00% 2-May-19 7.16 -1.92%
10-May-19 86 -2.27% 3-May-19 7.06 -1.40%
13-May-19 81.72 -4.98% 6-May-19 7.05 -0.14%
14-May-19 80 -2.10% 7-May-19 6.9 -2.13%
15-May-19 80 0.00% 8-May-19 6.85 -0.72%
16-May-19 79.99 -0.01% 9-May-19 6.75 -1.46%
17-May-19 75.85 -5.18% 10-May-19 6.85 1.48%
20-May-19 79.64 5.00% 13-May-19 6.55 -4.38%
21-May-19 82.74 3.89% 14-May-19 6.48 -1.07%
22-May-19 86.64 4.71% 15-May-19 6.62 2.16%
23-May-19 88.8 2.49% 16-May-19 6.26 -5.44%
24-May-19 88 -0.90% 17-May-19 5.75 -8.15%
27-May-19 89.39 1.58% 20-May-19 5.76 0.17%
28-May-19 85 -4.91% 21-May-19 5.9 2.43%
29-May-19 88.4 4.00% 22-May-19 6.75 14.41%
30-May-19 87 -1.58% 23-May-19 7.11 5.33%
3-Jun-19 86 -1.15% 24-May-19 6.85 -3.66%
10-Jun-19 81.39 -5.36% 27-May-19 6.67 -2.63%
11-Jun-19 80 -1.71% 28-May-19 6.7 0.45%
12-Jun-19 82 2.50% 29-May-19 7 4.48%
13-Jun-19 83.42 1.73% 30-May-19 6.8 -2.86%
14-Jun-19 85.5 2.49% 3-Jun-19 6.6 -2.94%
17-Jun-19 83 -2.92% 10-Jun-19 6.1 -7.58%
18-Jun-19 80 -3.61% 11-Jun-19 6.16 0.98%
19-Jun-19 80 0.00% 12-Jun-19 6.37 3.41%
20-Jun-19 83 3.75% 13-Jun-19 6.57 3.14%
21-Jun-19 80.5 -3.01% 14-Jun-19 7.05 7.31%
24-Jun-19 76.72 -4.70% 17-Jun-19 6.76 -4.11%
25-Jun-19 75 -2.24% 18-Jun-19 6.55 -3.11%
26-Jun-19 71.5 -4.67% 19-Jun-19 6.6 0.76%
27-Jun-19 71.75 0.35% 20-Jun-19 6.8 3.03%
28-Jun-19 71.89 0.20% 21-Jun-19 6.65 -2.21%
1-Jul-19 71.49 -0.56% 24-Jun-19 6.25 -6.02%
2-Jul-19 72.98 2.08% 25-Jun-19 6.39 2.24%
 3-Jul-19 74.5 2.08% 26-Jun-19 6.19 -3.13%
4-Jul-19 73.52 -1.32% 27-Jun-19 6.21 0.32%
5-Jul-19 73 -0.71% 28-Jun-19 6.75 8.70%
8-Jul-19 74.9 2.60% 1-Jul-19 6.3 -6.67%
9-Jul-19 73 -2.54% 2-Jul-19 6.5 3.17%
10-Jul-19 73.5 0.68% 3-Jul-19 6.75 3.85%
11-Jul-19 73 -0.68% 4-Jul-19 6.55 -2.96%
12-Jul-19 73 0.00% 5-Jul-19 6.55 0.00%
15-Jul-19 69.35 -5.00% 8-Jul-19 6.31 -3.66%
16-Jul-19 69 -0.50% 9-Jul-19 6.3 -0.16%
17-Jul-19 69.45 0.65% 10-Jul-19 6.4 1.59%
18-Jul-19 67.87 -2.28% 11-Jul-19 6.24 -2.50%
19-Jul-19 66.51 -2.00% 12-Jul-19 6.17 -1.12%
22-Jul-19 69 3.74% 15-Jul-19 5.86 -5.02%
23-Jul-19 71 2.90% 16-Jul-19 6 2.39%
24-Jul-19 74 4.23% 17-Jul-19 5.98 -0.33%
25-Jul-19 73.49 -0.69% 18-Jul-19 5.83 -2.51%
26-Jul-19 72 -2.03% 19-Jul-19 5.79 -0.69%
29-Jul-19 70.51 -2.07% 22-Jul-19 5.73 -1.04%
30-Jul-19 69 -2.14% 23-Jul-19 5.9 2.97%
31-Jul-19 70.96 2.84% 24-Jul-19 5.77 -2.20%
1-Aug-19 72 1.47% 25-Jul-19 5.7 -1.21%
2-Aug-19 69.05 -4.10% 26-Jul-19 5.67 -0.53%
5-Aug-19 69.5 0.65% 29-Jul-19 5.5 -3.00%
6-Aug-19 69.03 -0.68% 30-Jul-19 5.45 -0.91%
7-Aug-19 68 -1.49% 31-Jul-19 5.4 -0.92%
8-Aug-19 66 -2.94% 1-Aug-19 5.39 -0.19%
9-Aug-19 66.01 0.02% 2-Aug-19 5.31 -1.48%
16-Aug-19 66 -0.02% 5-Aug-19 5.2 -2.07%
19-Aug-19 69.3 5.00% 6-Aug-19 5.2 0.00%
20-Aug-19 72 3.90% 7-Aug-19 5 -3.85%
21-Aug-19 75.5 4.86% 8-Aug-19 4.78 -4.40%
22-Aug-19 78.92 4.53% 9-Aug-19 4.85 1.46%
23-Aug-19 80.5 2.00% 16-Aug-19 4.75 -2.06%
26-Aug-19 80.5 0.00% 19-Aug-19 5 5.26%
27-Aug-19 82 1.86% 20-Aug-19 5.19 3.80%
28-Aug-19 84 2.44% 21-Aug-19 5.55 6.94%
29-Aug-19 83.99 -0.01% 22-Aug-19 5.91 6.49%
30-Aug-19 83.95 -0.05% 23-Aug-19 5.51 -6.77%
2-Sep-19 85 1.25% 26-Aug-19 5.13 -6.90%
3-Sep-19 85.5 0.59% 27-Aug-19 5.2 1.36%
4-Sep-19 88.4 3.39% 28-Aug-19 5.1 -1.92%
5-Sep-19 85.75 -3.00% 29-Aug-19 4.91 -3.73%
6-Sep-19 88.48 3.18% 30-Aug-19 4.83 -1.63%
11-Sep-19 88 -0.54% 2-Sep-19 4.84 0.21%
12-Sep-19 89.75 1.99% 3-Sep-19 4.7 -2.89%
13-Sep-19 86.5 -3.62% 4-Sep-19 4.86 3.40%
16-Sep-19 88.45 2.25% 5-Sep-19 4.77 -1.85%
17-Sep-19 81 -8.42% 6-Sep-19 4.85 1.68%
18-Sep-19 80 -1.23% 11-Sep-19 4.95 2.06%
19-Sep-19 79 -1.25% 12-Sep-19 4.9 -1.01%
20-Sep-19 77.9 -1.39% 13-Sep-19 4.9 0.00%
23-Sep-19 74.5 -4.36% 16-Sep-19 4.93 0.61%
24-Sep-19 74.35 -0.20% 17-Sep-19 4.85 -1.62%
25-Sep-19 72.5 -2.49% 18-Sep-19 5 3.09%
26-Sep-19 70 -3.45% 19-Sep-19 5.03 0.60%
27-Sep-19 71 1.43% 20-Sep-19 4.82 -4.17%
30-Sep-19 71.1 0.14% 23-Sep-19 4.84 0.41%
1-Oct-19 74.66 5.01% 24-Sep-19 4.72 -2.48%
2-Oct-19 76.9 3.00% 25-Sep-19 4.79 1.48%
3-Oct-19 78.5 2.08% 26-Sep-19 4.67 -2.51%
4-Oct-19 81 3.18% 27-Sep-19 4.75 1.71%
7-Oct-19 84.18 3.93% 30-Sep-19 4.76 0.21%
8-Oct-19 81 -3.78% 1-Oct-19 4.99 4.83%
9-Oct-19 79.5 -1.85% 2-Oct-19 4.99 0.00%
10-Oct-19 80.01 0.64% 3-Oct-19 5.33 6.81%
11-Oct-19 80.5 0.61% 4-Oct-19 5.1 -4.32%
14-Oct-19 77.3 -3.98% 7-Oct-19 5.45 6.86%
15-Oct-19 78.5 1.55% 8-Oct-19 5.3 -2.75%
16-Oct-19 78 -0.64% 9-Oct-19 5.3 0.00%
17-Oct-19 78 0.00% 10-Oct-19 5.48 3.40%
18-Oct-19 78.9 1.15% 11-Oct-19 5.5 0.36%
21-Oct-19 75 -4.94% 14-Oct-19 5.38 -2.18%
22-Oct-19 73.11 -2.52% 15-Oct-19 5.38 0.00%
23-Oct-19 73.3 0.26% 16-Oct-19 5.35 -0.56%
24-Oct-19 76 3.68% 17-Oct-19 5.27 -1.50%
25-Oct-19 76 0.00% 18-Oct-19 5.25 -0.38%
28-Oct-19 79 3.95% 21-Oct-19 4.92 -6.29%
29-Oct-19 78.85 -0.19% 22-Oct-19 4.99 1.42%
30-Oct-19 79.5 0.82% 23-Oct-19 4.95 -0.80%
31-Oct-19 82.99 4.39% 24-Oct-19 4.93 -0.40%
1-Nov-19 87.1 4.95% 25-Oct-19 4.86 -1.42%
4-Nov-19 91.14 4.64% 28-Oct-19 5.12 5.35%
5-Nov-19 91 -0.15% 29-Oct-19 5.15 0.59%
6-Nov-19 94 3.30% 30-Oct-19 5.19 0.78%
7-Nov-19 92 -2.13% 31-Oct-19 5.34 2.89%
8-Nov-19 91.3 -0.76% 1-Nov-19 5.35 0.19%
11-Nov-19 93.88 2.83% 4-Nov-19 5.8 8.41%
12-Nov-19 94 0.13% 5-Nov-19 5.71 -1.55%
13-Nov-19 95 1.06% 6-Nov-19 6.08 6.48%
14-Nov-19 95.9 0.95% 7-Nov-19 5.88 -3.29%
15-Nov-19 96.88 1.02% 8-Nov-19 5.75 -2.21%
18-Nov-19 100.59 3.83% 11-Nov-19 5.94 3.30%
19-Nov-19 101 0.41% 12-Nov-19 6.01 1.18%
20-Nov-19 99 -1.98% 13-Nov-19 6 -0.17%
21-Nov-19 93.74 -5.31% 14-Nov-19 5.96 -0.67%
22-Nov-19 95.8 2.20% 15-Nov-19 6.3 5.70%
25-Nov-19 97 1.25% 18-Nov-19 6.29 -0.16%
26-Nov-19 92.16 -4.99% 19-Nov-19 6 -4.61%
27-Nov-19 92.45 0.31% 20-Nov-19 5.98 -0.33%
28-Nov-19 92 -0.49% 21-Nov-19 5.65 -5.52%
29-Nov-19 91.74 -0.28% 22-Nov-19 5.95 5.31%
2-Dec-19 95 3.55% 25-Nov-19 6.01 1.01%
3-Dec-19 92 -3.16% 26-Nov-19 5.87 -2.33%
4-Dec-19 94 2.17% 27-Nov-19 5.88 0.17%
5-Dec-19 98.9 5.21% 28-Nov-19 5.87 -0.17%
6-Dec-19 102 3.13% 29-Nov-19 6.11 4.09%
9-Dec-19 100 -1.96% 2-Dec-19 6.65 8.84%
10-Dec-19 102 2.00% 3-Dec-19 6.52 -1.95%
11-Dec-19 100.25 -1.72% 4-Dec-19 6.95 6.60%
12-Dec-19 99.5 -0.75% 5-Dec-19 7.2 3.60%
13-Dec-19 100.2 0.70% 6-Dec-19 7.07 -1.81%
16-Dec-19 103.55 3.34% 9-Dec-19 6.83 -3.39%
17-Dec-19 101 -2.46% 10-Dec-19 6.74 -1.32%
18-Dec-19 104.8 3.76% 11-Dec-19 7.18 6.53%
19-Dec-19 100.35 -4.25% 12-Dec-19 7.06 -1.67%
20-Dec-19 100 -0.35% 13-Dec-19 6.98 -1.13%
23-Dec-19 96.55 -3.45% 16-Dec-19 6.95 -0.43%
24-Dec-19 97 0.47% 17-Dec-19 6.72 -3.31%
26-Dec-19 100.65 3.76% 18-Dec-19 6.7 -0.30%
27-Dec-19 103 2.33% 19-Dec-19 6.31 -5.82%
30-Dec-19 104.25 1.21% 20-Dec-19 6.22 -1.43%
31-Dec-19 103 -1.20% 23-Dec-19 5.81 -6.59%
1-Jan-20 103.99 0.96% 24-Dec-19 5.83 0.34%
2-Jan-20 106 1.93% 26-Dec-19 5.9 1.20%
3-Jan-20 104 -1.89% 27-Dec-19 6.14 4.07%
6-Jan-20 99.1 -4.71% 30-Dec-19 6.24 1.63%
7-Jan-20 99.01 -0.09% 31-Dec-19 6.15 -1.44%
8-Jan-20 96.3 -2.74% 1-Jan-20 6.27 1.95%
9-Jan-20 100.14 3.99% 2-Jan-20 6.5 3.67%
10-Jan-20 103 2.86% 3-Jan-20 6.37 -2.00%
13-Jan-20 103.5 0.49% 6-Jan-20 5.95 -6.59%
14-Jan-20 102.46 -1.00% 7-Jan-20 6.16 3.53%
15-Jan-20 103 0.53% 8-Jan-20 6 -2.60%
16-Jan-20 103.65 0.63% 9-Jan-20 6.34 5.67%
 17-Jan-20 104 0.34% 10-Jan-20 6.36 0.32%
20-Jan-20 103.99 -0.01% 13-Jan-20 6.6 3.77%
21-Jan-20 105 0.97% 14-Jan-20 6.85 3.79%
22-Jan-20 103.5 -1.43% 15-Jan-20 6.8 -0.73%
23-Jan-20 103.51 0.01% 16-Jan-20 7.02 3.24%
24-Jan-20 109 5.30% 17-Jan-20 7.01 -0.14%
27-Jan-20 108.5 -0.46% 20-Jan-20 6.8 -3.00%
28-Jan-20 106.6 -1.75% 21-Jan-20 6.75 -0.74%
29-Jan-20 105.1 -1.41% 22-Jan-20 6.71 -0.59%
30-Jan-20 105.2 0.10% 23-Jan-20 6.8 1.34%
31-Jan-20 105 -0.19% 24-Jan-20 6.9 1.47%
3-Feb-20 102.45 -2.43% 27-Jan-20 6.86 -0.58%
4-Feb-20 103.99 1.50% 28-Jan-20 7.03 2.48%
6-Feb-20 102.49 -1.44% 29-Jan-20 6.8 -3.27%
7-Feb-20 98.25 -4.14% 30-Jan-20 6.75 -0.74%
10-Feb-20 97.28 -0.99% 31-Jan-20 6.7 -0.74%
11-Feb-20 100.5 3.31% 3-Feb-20 6.64 -0.90%
12-Feb-20 102.3 1.79% 4-Feb-20 6.76 1.81%
13-Feb-20 100.1 -2.15% 6-Feb-20 6.62 -2.07%
14-Feb-20 99 -1.10% 7-Feb-20 6.27 -5.29%
17-Feb-20 99 0.00% 10-Feb-20 6.22 -0.80%
18-Feb-20 99.5 0.51% 11-Feb-20 6.39 2.73%
19-Feb-20 102.3 2.81% 12-Feb-20 6.52 2.03%
24-Feb-20 97.8 -4.40% 13-Feb-20 6.51 -0.15%
25-Feb-20 99 1.23% 14-Feb-20 6.33 -2.76%
26-Feb-20 99.7 0.71% 17-Feb-20 6.26 -1.11%
27-Feb-20 95 -4.71% 18-Feb-20 6.1 -2.56%
28-Feb-20 97.39 2.52% 19-Feb-20 6.4 4.92%
2-Mar-20 102.55 5.30% 20-Feb-20 6.3 -1.56%
3-Mar-20 101.25 -1.27% 21-Feb-20 6.32 0.32%
4-Mar-20 104.25 2.96% 24-Feb-20 6.12 -3.16%
5-Mar-20 108.65 4.22% 25-Feb-20 6.3 2.94%
6-Mar-20 108 -0.60% 26-Feb-20 6.12 -2.86%
9-Mar-20 116.39 7.77% 27-Feb-20 6.2 1.31%
10-Mar-20 122.1 4.91% 28-Feb-20 6.01 -3.06%
11-Mar-20 126 3.19% 2-Mar-20 6.49 7.99%
12-Mar-20 116.16 -7.81% 3-Mar-20 6.33 -2.47%
13-Mar-20 111.89 -3.68% 4-Mar-20 6.57 3.79%
16-Mar-20 102.52 -8.37% 5-Mar-20 7.01 6.70%
17-Mar-20 101 -1.48% 6-Mar-20 6.66 -4.99%
18-Mar-20 93.43 -7.50% 9-Mar-20 6.95 4.35%
19-Mar-20 90 -3.67% 10-Mar-20 6.76 -2.73%
20-Mar-20 92.95 3.28% 11-Mar-20 6.69 -1.04%
24-Mar-20 83.82 -9.82% 12-Mar-20 6.06 -9.42%
25-Mar-20 77.54 -7.49% 13-Mar-20 6.15 1.49%
26-Mar-20 71.76 -7.45% 16-Mar-20 5.75 -6.50%
27-Mar-20 76 5.91% 17-Mar-20 5.89 2.43%
30-Mar-20 80.2 5.53% 18-Mar-20 5.11 -13.24%
31-Mar-20 86.64 8.03% 19-Mar-20 5.25 2.74%
1-Apr-20 92.84 7.16% 20-Mar-20 5 -4.76%
2-Apr-20 99.11 6.75% 24-Mar-20 4.82 -3.60%
3-Apr-20 106.54 7.50% 25-Mar-20 4.58 -4.98%
6-Apr-20 108.5 1.84% 26-Mar-20 4.63 1.09%
7-Apr-20 109.52 0.94% 27-Mar-20 5.01 8.21%
8-Apr-20 110 0.44% 30-Mar-20 5.35 6.79%
9-Apr-20 111 0.91% 31-Mar-20 5.4 0.93%
10-Apr-20 110.1 -0.81% 1-Apr-20 5.33 -1.30%
13-Apr-20 110.5 0.36% 2-Apr-20 6.23 16.89%
14-Apr-20 119.22 7.89% 3-Apr-20 6.5 4.33%
15-Apr-20 118 -1.02% 6-Apr-20 5.72 -12.00%
16-Apr-20 115.3 -2.29% 7-Apr-20 6.13 7.17%
17-Apr-20 123 6.68% 8-Apr-20 6 -2.12%
20-Apr-20 132.22 7.50% 9-Apr-20 6.06 1.00%
21-Apr-20 128.26 -3.00% 10-Apr-20 5.95 -1.82%
22-Apr-20 130.5 1.75% 13-Apr-20 5.72 -3.87%
23-Apr-20 132.9 1.84% 14-Apr-20 5.85 2.27%
24-Apr-20 131.05 -1.39% 15-Apr-20 5.9 0.85%
27-Apr-20 125 -4.62% 16-Apr-20 5.88 -0.34%
28-Apr-20 132 5.60% 17-Apr-20 6.9 17.35%
29-Apr-20 133 0.76% 20-Apr-20 6.8 -1.45%
30-Apr-20 132.51 -0.37% 21-Apr-20 6.6 -2.94%
4-May-20 131.44 -0.81% 22-Apr-20 6.82 3.33%
5-May-20 131.98 0.41% 23-Apr-20 6.6 -3.23%
6-May-20 129.7 -1.73% 24-Apr-20 6.47 -1.97%
7-May-20 126.6 -2.39% 27-Apr-20 6.3 -2.63%
8-May-20 124.2 -1.90% 28-Apr-20 6.37 1.11%
11-May-20 123.05 -0.93% 29-Apr-20 6.4 0.47%
12-May-20 129.99 5.64% 30-Apr-20 6.5 1.56%
13-May-20 129 -0.76% 4-May-20 6.4 -1.54%
14-May-20 126.5 -1.94% 5-May-20 6.45 0.78%
15-May-20 130 2.77% 6-May-20 6.48 0.47%
18-May-20 129.89 -0.08% 7-May-20 6.39 -1.39%
19-May-20 128 -1.46% 8-May-20 6.5 1.72%
20-May-20 130.5 1.95% 11-May-20 6.35 -2.31%
21-May-20 130 -0.38% 12-May-20 6.8 7.09%
28-May-20 130 0.00% 13-May-20 6.8 0.00%
29-May-20 128.5 -1.15% 14-May-20 6.69 -1.62%
1-Jun-20 125.55 -2.30% 15-May-20 6.7 0.15%
2-Jun-20 127.89 1.86% 18-May-20 6.3 -5.97%
3-Jun-20 127.5 -0.30% 19-May-20 6.2 -1.59%
 4-Jun-20 124 -2.75% 20-May-20 6.15 -0.81%
5-Jun-20 127.15 2.54% 21-May-20 6.4 4.07%
8-Jun-20 128.75 1.26% 28-May-20 6.28 -1.87%
9-Jun-20 126.99 -1.37% 29-May-20 6.17 -1.75%
10-Jun-20 126.5 -0.39% 1-Jun-20 6.1 -1.13%
11-Jun-20 127.2 0.55% 2-Jun-20 6.14 0.66%
12-Jun-20 126 -0.94% 3-Jun-20 6.14 0.00%
15-Jun-20 122.75 -2.58% 4-Jun-20 6.02 -1.95%
16-Jun-20 125 1.83% 5-Jun-20 6.04 0.33%
17-Jun-20 124.05 -0.76% 8-Jun-20 6.13 1.49%
18-Jun-20 124 -0.04% 9-Jun-20 6.11 -0.33%
19-Jun-20 123.5 -0.40% 10-Jun-20 6.07 -0.65%
22-Jun-20 121.2 -1.86% 11-Jun-20 6.37 4.94%
23-Jun-20 123 1.49% 12-Jun-20 6.35 -0.31%
24-Jun-20 123 0.00% 15-Jun-20 6.25 -1.57%
25-Jun-20 125 1.63% 16-Jun-20 6.2 -0.80%
26-Jun-20 125 0.00% 17-Jun-20 6.15 -0.81%
29-Jun-20 125.5 0.40% 18-Jun-20 6.15 0.00%
30-Jun-20 124.5 -0.80% 19-Jun-20 6.1 -0.81%
1-Jul-20 129.9 4.34% 22-Jun-20 6.09 -0.16%
2-Jul-20 127.1 -2.16% 23-Jun-20 6.1 0.16%
3-Jul-20 126.9 -0.16% 24-Jun-20 6.03 -1.15%
6-Jul-20 129.5 2.05% 25-Jun-20 6.02 -0.17%
7-Jul-20 131.1 1.24% 26-Jun-20 6.15 2.16%
8-Jul-20 132 0.69% 29-Jun-20 6.2 0.81%
9-Jul-20 131.21 -0.60% 30-Jun-20 6.2 0.00%
10-Jul-20 134 2.13% 1-Jul-20 6.5 4.84%
13-Jul-20 137.4 2.54% 2-Jul-20 6.3 -3.08%
14-Jul-20 139 1.16% 3-Jul-20 6.25 -0.79%
15-Jul-20 138.11 -0.64% 6-Jul-20 6.3 0.80%
16-Jul-20 138.15 0.03% 7-Jul-20 6.34 0.63%
17-Jul-20 140 1.34% 8-Jul-20 6.35 0.16%
20-Jul-20 143 2.14% 9-Jul-20 6.44 1.42%
21-Jul-20 140 -2.10% 10-Jul-20 6.58 2.17%
22-Jul-20 140 0.00% 13-Jul-20 6.87 4.41%
23-Jul-20 139 -0.71% 14-Jul-20 6.77 -1.46%
24-Jul-20 138.5 -0.36% 15-Jul-20 6.74 -0.44%
27-Jul-20 138 -0.36% 16-Jul-20 6.81 1.04%
28-Jul-20 138.26 0.19% 17-Jul-20 6.9 1.32%
29-Jul-20 138.33 0.05% 20-Jul-20 7.27 5.36%
30-Jul-20 139 0.48% 21-Jul-20 7.1 -2.34%
3-Aug-20 142.5 2.52% 22-Jul-20 7.06 -0.56%
4-Aug-20 139.99 -1.76% 23-Jul-20 6.85 -2.97%
5-Aug-20 142.49 1.79% 24-Jul-20 6.8 -0.73%
6-Aug-20 148.9 4.50% 27-Jul-20 6.85 0.74%
 7-Aug-20 151 1.41% 28-Jul-20 7.18 4.82%
10-Aug-20 148.5 -1.66% 29-Jul-20 7.15 -0.42%
11-Aug-20 143.02 -3.69% 30-Jul-20 7.22 0.98%
12-Aug-20 142.05 -0.68% 3-Aug-20 8.2 13.57%
13-Aug-20 145.9 2.71% 4-Aug-20 8.84 7.80%
17-Aug-20 146 0.07% 5-Aug-20 9.73 10.07%
18-Aug-20 145.75 -0.17% 6-Aug-20 10.08 3.60%
19-Aug-20 145.5 -0.17% 7-Aug-20 9.85 -2.28%
20-Aug-20 142.5 -2.06% 10-Aug-20 9.17 -6.90%
21-Aug-20 143 0.35% 11-Aug-20 8.82 -3.82%
24-Aug-20 147 2.80% 12-Aug-20 8.56 -2.95%
25-Aug-20 150 2.04% 13-Aug-20 8.6 0.47%
26-Aug-20 146.5 -2.33% 17-Aug-20 8.65 0.58%
27-Aug-20 145.2 -0.89% 18-Aug-20 8.62 -0.35%
28-Aug-20 146.9 1.17% 19-Aug-20 8.95 3.83%
31-Aug-20 146 -0.61% 20-Aug-20 8.75 -2.23%
1-Sep-20 146.1 0.07% 21-Aug-20 8.9 1.71%
2-Sep-20 151.6 3.76% 24-Aug-20 9.04 1.57%
3-Sep-20 162.61 7.26% 25-Aug-20 9.26 2.43%
4-Sep-20 165 1.47% 26-Aug-20 9.17 -0.97%
7-Sep-20 172 4.24% 27-Aug-20 9.08 -0.98%
8-Sep-20 170 -1.16% 28-Aug-20 9.05 -0.33%
9-Sep-20 168.5 -0.88% 31-Aug-20 9.17 1.33%
10-Sep-20 179.5 6.53% 1-Sep-20 9.83 7.20%
11-Sep-20 174.5 -2.79% 2-Sep-20 9.76 -0.71%
14-Sep-20 171 -2.01% 3-Sep-20 10.15 4.00%
15-Sep-20 171 0.00% 4-Sep-20 9.85 -2.96%
16-Sep-20 168.5 -1.46% 7-Sep-20 10.85 10.15%
17-Sep-20 168.01 -0.29% 8-Sep-20 10.29 -5.16%
18-Sep-20 167.12 -0.53% 9-Sep-20 10.19 -0.97%
21-Sep-20 166.22 -0.54% 10-Sep-20 10.1 -0.88%
22-Sep-20 168 1.07% 11-Sep-20 9.86 -2.38%
23-Sep-20 166 -1.19% 14-Sep-20 9.7 -1.62%
24-Sep-20 167.1 0.66% 15-Sep-20 9.57 -1.34%
25-Sep-20 162 -3.05% 16-Sep-20 9.74 1.78%
28-Sep-20 155 -4.32% 17-Sep-20 9.65 -0.92%
29-Sep-20 156 0.65% 18-Sep-20 9.42 -2.38%
30-Sep-20 152.51 -2.24% 21-Sep-20 9.39 -0.32%
1-Oct-20 157.61 3.34% 22-Sep-20 9.16 -2.45%
2-Oct-20 154.98 -1.67% 23-Sep-20 9.19 0.33%
5-Oct-20 150 -3.21% 24-Sep-20 9.46 2.94%
6-Oct-20 152.44 1.63% 25-Sep-20 9.41 -0.53%
7-Oct-20 160 4.96% 28-Sep-20 8.9 -5.42%
8-Oct-20 164 2.50% 29-Sep-20 9.14 2.70%
9-Oct-20 165 0.61% 30-Sep-20 8.8 -3.72%
12-Oct-20 162 -1.82% 1-Oct-20 8.71 -1.02%
13-Oct-20 156 -3.70% 2-Oct-20 8.4 -3.56%
14-Oct-20 155 -0.64% 5-Oct-20 7.89 -6.07%
15-Oct-20 154 -0.65% 6-Oct-20 8.18 3.68%
16-Oct-20 154.75 0.49% 7-Oct-20 9.05 10.64%
19-Oct-20 153 -1.13% 8-Oct-20 9.1 0.55%
20-Oct-20 156.99 2.61% 9-Oct-20 9.38 3.08%
21-Oct-20 150.89 -3.89% 12-Oct-20 8.96 -4.48%
22-Oct-20 149.79 -0.73% 13-Oct-20 9.35 4.35%
23-Oct-20 153 2.14% 14-Oct-20 9.47 1.28%
26-Oct-20 162.5 6.21% 15-Oct-20 9.24 -2.43%
27-Oct-20 159 -2.15% 16-Oct-20 9.21 -0.32%
28-Oct-20 155 -2.52% 19-Oct-20 9.2 -0.11%
29-Oct-20 149.85 -3.32% 20-Oct-20 9.4 2.17%
2-Nov-20 142 -5.24% 21-Oct-20 9.44 0.43%
3-Nov-20 149.9 5.56% 22-Oct-20 9.25 -2.01%
4-Nov-20 149 -0.60% 23-Oct-20 9.6 3.78%
5-Nov-20 151 1.34% 26-Oct-20 10.39 8.23%
6-Nov-20 147.75 -2.15% 27-Oct-20 10.23 -1.54%
9-Nov-20 146.6 -0.78% 28-Oct-20 10.03 -1.96%
10-Nov-20 148.8 1.50% 29-Oct-20 9.47 -5.58%
11-Nov-20 148 -0.54% 2-Nov-20 9.24 -2.43%
12-Nov-20 147 -0.68% 3-Nov-20 10.28 11.26%
13-Nov-20 145 -1.36% 4-Nov-20 10.09 -1.85%
16-Nov-20 145.2 0.14% 5-Nov-20 10.23 1.39%
17-Nov-20 146 0.55% 6-Nov-20 10.65 4.11%
18-Nov-20 145.88 -0.08% 9-Nov-20 10.68 0.28%
19-Nov-20 145.85 -0.02% 10-Nov-20 10.4 -2.62%
20-Nov-20 145.3 -0.38% 11-Nov-20 10.23 -1.63%
23-Nov-20 144.49 -0.56% 12-Nov-20 9.85 -3.71%
24-Nov-20 143 -1.03% 13-Nov-20 9.9 0.51%
25-Nov-20 142 -0.70% 16-Nov-20 9.85 -0.51%
26-Nov-20 141.99 -0.01% 17-Nov-20 9.9 0.51%
27-Nov-20 141.61 -0.27% 18-Nov-20 9.82 -0.81%
30-Nov-20 141.99 0.27% 19-Nov-20 9.78 -0.41%
1-Dec-20 143 0.71% 20-Nov-20 9.43 -3.58%
2-Dec-20 143.45 0.31% 23-Nov-20 9.17 -2.76%
3-Dec-20 144 0.38% 24-Nov-20 9.24 0.76%
4-Dec-20 143 -0.69% 25-Nov-20 9.18 -0.65%
7-Dec-20 143 0.00% 26-Nov-20 9.65 5.12%
8-Dec-20 146.1 2.17% 27-Nov-20 9.58 -0.73%
9-Dec-20 145.8 -0.21% 30-Nov-20 9.64 0.63%
10-Dec-20 144.98 -0.56% 1-Dec-20 9.82 1.87%
11-Dec-20 147 1.39% 2-Dec-20 9.79 -0.31%
14-Dec-20 152 3.40% 3-Dec-20 9.67 -1.23%
15-Dec-20 154.02 1.33% 4-Dec-20 9.64 -0.31%
16-Dec-20 151.33 -1.75% 7-Dec-20 9.48 -1.66%
17-Dec-20 151.8 0.31% 8-Dec-20 9.6 1.27%
18-Dec-20 152.99 0.78% 9-Dec-20 9.55 -0.52%
21-Dec-20 150 -1.95% 10-Dec-20 9.64 0.94%
22-Dec-20 148.15 -1.23% 11-Dec-20 9.69 0.52%
23-Dec-20 153.07 3.32% 14-Dec-20 10.02 3.41%
24-Dec-20 151 -1.35% 15-Dec-20 9.89 -1.30%
28-Dec-20 152 0.66% 16-Dec-20 9.69 -2.02%
29-Dec-20 148.5 -2.30% 17-Dec-20 9.75 0.62%
30-Dec-20 149.9 0.94% 18-Dec-20 9.66 -0.92%
31-Dec-20 149.51 -0.26% 21-Dec-20 9.42 -2.48%
1-Jan-21 149.48 -0.02% 22-Dec-20 9.29 -1.38%
4-Jan-21 147.99 -1.00% 23-Dec-20 9.35 0.65%
5-Jan-21 149 0.68% 24-Dec-20 9.71 3.85%
6-Jan-21 147.8 -0.81% 28-Dec-20 9.84 1.34%
7-Jan-21 150.5 1.83% 29-Dec-20 9.73 -1.12%
8-Jan-21 151.19 0.46% 30-Dec-20 9.75 0.21%
11-Jan-21 149.77 -0.94% 31-Dec-20 9.86 1.13%
12-Jan-21 155.98 4.15% 1-Jan-21 10.2 3.45%
13-Jan-21 157.5 0.97% 4-Jan-21 9.94 -2.55%
14-Jan-21 155.13 -1.50% 5-Jan-21 10.04 1.01%
15-Jan-21 153.94 -0.77% 6-Jan-21 10.5 4.58%
18-Jan-21 154.9 0.62% 7-Jan-21 10.44 -0.57%
19-Jan-21 153.01 -1.22% 8-Jan-21 10.44 0.00%
20-Jan-21 153.76 0.49% 11-Jan-21 10.28 -1.53%
21-Jan-21 153.95 0.12% 12-Jan-21 10.22 -0.58%
22-Jan-21 154 0.03% 13-Jan-21 11.03 7.93%
25-Jan-21 156 1.30% 14-Jan-21 11.05 0.18%
26-Jan-21 157.5 0.96% 15-Jan-21 11.48 3.89%
27-Jan-21 167.88 6.59% 18-Jan-21 11.21 -2.35%
28-Jan-21 165 -1.72% 19-Jan-21 11.4 1.69%
29-Jan-21 162.9 -1.27% 20-Jan-21 11.67 2.37%
1-Feb-21 162.5 -0.25% 21-Jan-21 11.49 -1.54%
2-Feb-21 163.5 0.62% 22-Jan-21 11.52 0.26%
3-Feb-21 169.5 3.67% 25-Jan-21 11.7 1.56%
4-Feb-21 172 1.47% 26-Jan-21 11.8 0.85%
8-Feb-21 169.52 -1.44% 27-Jan-21 11.65 -1.27%
9-Feb-21 170 0.28% 28-Jan-21 11.56 -0.77%
10-Feb-21 172.5 1.47% 29-Jan-21 11.62 0.52%
11-Feb-21 170 -1.45% 1-Feb-21 11.21 -3.53%
12-Feb-21 169.61 -0.23% 2-Feb-21 11.2 -0.09%
15-Feb-21 169.5 -0.06% 3-Feb-21 11.5 2.68%
16-Feb-21 169.01 -0.29% 4-Feb-21 11.47 -0.26%
17-Feb-21 180.4 6.74% 8-Feb-21 11.2 -2.35%
18-Feb-21 176.4 -2.22% 9-Feb-21 11.09 -0.98%
19-Feb-21 177.9 0.85% 10-Feb-21 11.45 3.25%
22-Feb-21 179 0.62% 11-Feb-21 11.31 -1.22%
23-Feb-21 183 2.23% 12-Feb-21 11.24 -0.62%
24-Feb-21 182.5 -0.27% 15-Feb-21 11.16 -0.71%
25-Feb-21 189 3.56% 16-Feb-21 11.22 0.54%
26-Feb-21 189.73 0.39% 17-Feb-21 11.18 -0.36%
1-Mar-21 190 0.14% 18-Feb-21 11.16 -0.18%
2-Mar-21 190 0.00% 19-Feb-21 11.13 -0.27%
3-Mar-21 190.25 0.13% 22-Feb-21 11.05 -0.72%
4-Mar-21 184 -3.29% 23-Feb-21 10.98 -0.63%
5-Mar-21 183.5 -0.27% 24-Feb-21 10.65 -3.01%
8-Mar-21 173 -5.72% 25-Feb-21 10.65 0.00%
9-Mar-21 162 -6.36% 26-Feb-21 10.53 -1.13%
10-Mar-21 158.05 -2.44% 1-Mar-21 10.22 -2.94%
11-Mar-21 155 -1.93% 2-Mar-21 10.5 2.74%
12-Mar-21 162.01 4.52% 3-Mar-21 10.7 1.90%
15-Mar-21 168 3.70% 4-Mar-21 10.15 -5.14%
16-Mar-21 166.01 -1.18% 5-Mar-21 10.25 0.99%
17-Mar-21 166 -0.01% 8-Mar-21 9.75 -4.88%
18-Mar-21 163 -1.81% 9-Mar-21 9.1 -6.67%
19-Mar-21 163.5 0.31% 10-Mar-21 9.06 -0.44%
22-Mar-21 169.1 3.43% 11-Mar-21 8.85 -2.32%
24-Mar-21 171.62 1.49% 12-Mar-21 9.2 3.95%
25-Mar-21 168.5 -1.82% 15-Mar-21 9.54 3.70%
26-Mar-21 165.64 -1.70% 16-Mar-21 9.4 -1.47%
29-Mar-21 160 -3.40% 17-Mar-21 9.6 2.13%
30-Mar-21 167.9 4.94% 18-Mar-21 9.49 -1.15%
31-Mar-21 171.99 2.44% 19-Mar-21 9.44 -0.53%
1-Apr-21 164.4 -4.41% 22-Mar-21 9.43 -0.11%
2-Apr-21 164.94 0.33% 24-Mar-21 9.59 1.70%
5-Apr-21 160 -3.00% 25-Mar-21 9.7 1.15%
6-Apr-21 170 6.25% 26-Mar-21 9.59 -1.13%
7-Apr-21 167.5 -1.47% 29-Mar-21 9.08 -5.32%
8-Apr-21 169.4 1.13% 30-Mar-21 9.2 1.32%
9-Apr-21 170 0.35% 31-Mar-21 9.29 0.98%
12-Apr-21 172 1.18% 1-Apr-21 9.1 -2.05%
13-Apr-21 170 -1.16% 2-Apr-21 9.2 1.10%
14-Apr-21 169 -0.59% 5-Apr-21 9 -2.17%
15-Apr-21 167.25 -1.04% 6-Apr-21 9.26 2.89%
16-Apr-21 170 1.64% 7-Apr-21 9.2 -0.65%
19-Apr-21 168 -1.18% 8-Apr-21 9.2 0.00%
20-Apr-21 168.3 0.18% 9-Apr-21 9.35 1.63%
21-Apr-21 168.9 0.36% 12-Apr-21 9.25 -1.07%
22-Apr-21 172 1.84% 13-Apr-21 9.17 -0.86%
 23-Apr-21 170 -1.16% 14-Apr-21 9.25 0.87%
26-Apr-21 170 0.00% 15-Apr-21 9.19 -0.65%
27-Apr-21 169.15 -0.50% 16-Apr-21 9.28 0.98%
28-Apr-21 169.5 0.21% 19-Apr-21 9.13 -1.62%
29-Apr-21 164.11 -3.18% 20-Apr-21 9.12 -0.11%
30-Apr-21 166.7 1.58% 21-Apr-21 8.93 -2.08%
3-May-21 160.01 -4.01% 22-Apr-21 8.66 -3.02%
4-May-21 164 2.49% 23-Apr-21 8.79 1.50%
5-May-21 161.5 -1.52% 26-Apr-21 8.68 -1.25%
6-May-21 162 0.31% 27-Apr-21 8.63 -0.58%
17-May-21 160 -1.23% 28-Apr-21 8.42 -2.43%
18-May-21 161.5 0.94% 29-Apr-21 8.31 -1.31%
19-May-21 160 -0.93% 30-Apr-21 8.16 -1.81%
20-May-21 159.05 -0.59% 3-May-21 8.06 -1.23%
21-May-21 159.06 0.01% 4-May-21 8.22 1.99%
24-May-21 161 1.22% 5-May-21 8.4 2.19%
25-May-21 165 2.48% 6-May-21 8.61 2.50%
26-May-21 168 1.82% 17-May-21 8.85 2.79%
27-May-21 170.89 1.72% 18-May-21 8.8 -0.56%
28-May-21 172.12 0.72% 19-May-21 8.71 -1.02%
31-May-21 182 5.74% 20-May-21 9.04 3.79%
1-Jun-21 181.4 -0.33% 21-May-21 9.05 0.11%
2-Jun-21 179.9 -0.83% 24-May-21 9.13 0.88%
3-Jun-21 179.74 -0.09% 25-May-21 9.27 1.53%
4-Jun-21 177.1 -1.47% 26-May-21 9.18 -0.97%
27-May-21 9.13 -0.54%
28-May-21 9.08 -0.55%
31-May-21 10 10.13%
1-Jun-21 9.81 -1.90%
2-Jun-21 9.68 -1.33%
3-Jun-21 9.7 0.21%
4-Jun-21 9.71 0.10%
 Part:4
Power Cement
Period Ending: 31-Mar-21 31-Dec-20 30-Sep-20 30-Jun-20
Total Revenue 4101.28 3595.34 3258.45 1485.08
Gross Profit 901.76 1022.51 667.8 45.87
Operating Income 663.93 700.58 296.61 -397.96
Net Income 41.68 239.58 -170.8 -1865.96

Power Cement
5000

4000

3000

2000

1000

0
1-Jun-20 1-Jul-20 1-Aug-20 1-Sep-20 1-Oct-20 1-Nov-20 1-Dec-20 1-Jan-21 1-Feb-21 1-Mar-21
-1000

-2000

-3000

Total Revenue Gross Profit Operating Income Net Income

Period Ending: 31-Mar-21 31-Dec-20 30-Sep-20 30-Jun-20

Total Revenue 7048.1 7780.88 7308.6 4886.63
Gross Profit 1640.92 2368.53 1709.88 1200.01
Operating Income 921.1 1218.38 861.72 869.64
Net Income 754.73 630.12 462.8 210.06

Atock Cement
21-Nov-36
15-Mar-23
6-Jul-09
28-Oct-95
18-Feb-82
11-Jun-68
3-Oct-54
24-Jan-41
18-May-27
8-Sep-13
30-Dec-99
 6-Jul-09
28-Oct-95
18-Feb-82
11-Jun-68
3-Oct-54
24-Jan-41
18-May-27
8-Sep-13
30-Dec-99
Period Ending: Total Revenue Gross Profit Operating Income Net Income

Column K Column L Column M Column N

Ratio Part:5

Ratios

Ratios
2020 2019 2018 2017
Gross Profit Margin
22.97 23.11 29.09 39.99
(%)
Net Profit Margin (%) 5.99 9.98 26.67 20.59
EPS Growth (%) -46.59 -52.87 20.88 4.95
PEG -0.33 -0.09 0.2 2.31

Atock Cement
40
30
20
10
0
Net Profit EPS Growth PEG
-10 Margin (%) (%)
-20
-30
-40
-50
-60

Column K Column L Column M Column N

Ratios
2020 2019 2018 2017
Gross Profit Margin
-2.35 4.08 15.54 21.88
(%)
Net Profit Margin (%) -87.52 15.09 7.37 10.42
EPS Growth (%) -718.18 71.88 -71.93 -6.56
PEG 0 0.16 -0.36 -1.79

Chart Title
200
100
0
2020 2019 2018 2017
-100
-200
-300
-400
-500
-600
-700
-800

Gross Profit Margin (%) Net Profit Margin (%)

EPS Growth (%) PEG