INTRODUCTION: -

• Bundling assumes an urgent part as far as buyers can tell concerning the brand and the
general buying experience.
• There are four significant elements of bundling—control, assurance, correspondence and
utility—that are expected to amplify deals and benefits while diminishing misfortunes and
wastage; and every one of them are basic for upgrading customer experience.
• In a conventional physical trade, bundling was utilized to make differentiation and
increment rack presence through appealing and simple to-spot tones, shapes and illustrations.
• At the point when harm is happened in a physical store, it was simple for the customer to
keep the harmed item aside and pick a flawless one set right close to it.
• Loss of item was not really compounded by the deficiency of deals or client.
• In a web-based business world, in any case, the impacts of a harmed item are totally
different.
• A customer settles on a buying choice at the snap of a catch and to battle with a harmed
item, after conveyance stand by time, can prompt a definitive ruling against the online
retailer.
• According to eMarketer, 83% shoppers are probably not going to buy from an online
retailer again after a helpless encounter.
• India sees development in buyer bundled products.
• The market has been becoming because of strong interest from food and pharma businesses.
• The development is driven by key factors like rising populace, increment in pay levels and
evolving ways of life.
• The quick shopper merchandise (FMCG) area addresses the biggest chances for adaptable
bundling.

Market Stats:-
• The packaging industry is the fifth largest sector in India’s economy.
• The packaging industry in India was valued at USD 75.95 billion in 2019.
• It is expected to reach USD 103.32 billion by 2025. This is at a CAGR of 5% over the
forecast period 2020 – 2025.
• According to the Packaging Industry Association of India (PIAI), the sector is growing at
24% to 27% per annum.
The business is driven by key elements like rising populace, increment in pay levels and
evolving.ways of life. Development possibilities of end-client portions are prompting ascend
in the interest of the plastic bundling industry. Request from country area for bundled items is
being fuelled by the expanding media entrance through the methods for web and TV. Further,
India is arising as the most supported objective for coordinated retail objective on the planet.
And furthermore the presence of E-business is growing quickly and is bringing around an
upset in the retail business. Retailers are currently utilizing advanced retail channels along
these lines empowering more extensive contact clients with less measure of cash spent on
land .Therefore, coordinated retail and blast in online business offers tremendous potential
for future development of retailing in India which thus is pushing the development of
bundling area.
Bundling all in all is grouped into two critical sorts for example Unbending Packaging and
Flexible Packaging.

When contrasted with unbending bundling, adaptable bundling is quite possibly the most
powerful and quickest developing markets in India. Adaptable bundling foresees a solid
development later on. There has been expanding shift from conventional unbending bundling
to adaptable bundling because of various benefits offered by adaptable bundling like
accommodation in dealing with and removal, investment funds in transportation costs and so
forth.

Other than Food and Beverage, drugs' are another significant client of bundling. India's
homegrown drug market is seeing twofold digit development. Drug Packaging is presently
turning out to be the significant piece of the medication conveyance framework. Drug
organizations depend more on bundling and marking as media to secure and advance their
items, increment patient consistence, and meet new guidelines. Other than this, plastics have
been acquiring expanding significance in bundling of drug products because of properties
like hindrance against dampness, high dimensional security, high effect strength, protection
from strain, low water retention, straightforwardness, protection from heat and fire and so
forth.
Subsequently, because of expanding mastery in the bundling of F&B, therapeutic, home and
individual consideration and other hefty mechanical items, plastic bundling fragment is relied
upon to catch the bundling request. The general bundling industry in India has a gigantic
development potential and is required to reach ~USD 73 Bn in FY 20. Furthermore, India is
developing as an assembling center point and the fares are too developing. To take into
account the global market, the bundling guidelines are being inspired which calls for
embracing better bundling strategies, materials and hardware to ensure that the nature of end
item and visual allure is first rate. Besides profoundly good segment patters in India, for
example, expanding working age populace, developing extra cash, development in working
class, continuous urbanization and changing ways of life and so on will additionally drive the
development of bundling industry in India.

Plastics go about as an amazing obstruction to oxygen, water and carbon dioxide. They are
dormant towards acids, soluble bases and most solvents and accordingly they guarantee
newness and cleanliness of the substance and high solidness of the things pressed. According
to industry gauges, 35-40% of the food items created in India are squandered because of
insufficient foundation and absence of food preparing abilities. Plastics discover applications
in bundling which ensures the life span and nature of food

also, can decrease the post-gather misfortunes. For Example;

1. Plastic Sacks: Used for bundling rice, grains and different materials. It very well may be by
and large reused for pressing new produce. The key benefits are prepared accessibility and
cost viability.

2. Plastic Bags: These are produced using polyethylene films and are normally utilized for
moving high country vegetables to discount markets in metropolitan places. They are
moderately modest, promptly accessible and have a low weight to volume proportion.

3. Plastic Films: Used as a padding material in bundling. It helps in decrease of dampness

misfortune from the item, which is a vital prerequisite of restricted penetrability bundling
materials.
• Diminished Environmental Impact:-

As plastics have adaptable properties it can assist us with doing with less. One such property
is light weight. As plastics are light in weight, they have a high item to bundle proportion
which results in lighter gauged finished result. For eg: Only 1.5 pounds of adaptable plastics
can convey ~60 pounds of drink; contrasted with three pounds of aluminum or 50 pounds of
glass. Hence, plastic bundling empowers in transportation more items with less bundling
material. And furthermore cuts down the fuel utilization and the general transportation cost.

Other than this, plastics can be reused and reused. They have low energy prerequisites during
creation, subsequently viewed as energy productive. They burn-through ~25% less energy
underway contrasted with different other options. They bring about lower outflow of CO2
gas. Accordingly when contrasted with glass or aluminum plastics brings about lighter
natural impression.

• Developments in Packaging:-

The special properties of plastics give a benefit of utilizing plastics in adaptable habits.
Plastics can be made re-sealable, reusable, they can be formed into attractive shapes,
inflexible packs, inventive plans and so on in this manner bringing about buyer cordial
bundling; that gives ease in taking care of, removal, stockpiling and so on New items in
adaptable bundling, for example, vacuum pocket, high temperature answer pocket, stand-up
pocket and so forth can prompt changing bundling patterns.

IML (In-shape Labeling) innovation that utilizes plastic marks is additionally one of the
practical innovation. For eg: It can be helpful as it speeds up, improves sidewall strength and
presence of the bundling and lessen holder weight. Further, developments such as MAP
(adjusted environmental bundling), nano-structure multi-layered movies, and so on will
likewise upgrade the exhibition of plastics in bundling, accordingly bringing about higher
proficiency.

Accordingly the exceptional blend of energy proficiency, lighter bundling, decreased

utilization of regular assets, less ozone depleting substance emanations, less waste, improved
time span of usability and allure and cost adequacy settles on plastics the favored decision in
the bundling business.
 In India, most of the FMCG items devoured by the family units are bundled in plastics. In

2014, >95% of the complete number of bread rolls, dried handled food things and hair care
items; and >85% of dairy items, heated products, clothing and skin health management sold
in India were bundled in plastic.

In setting to the Indian business sectors, industry at present is overwhelmed by adaptable

plastics bundling.

There has been a steady move from unbending to adaptable bundling because of adaptable
bundles being outwardly engaging, less expensive and solid. Both adaptable and inflexible
bundling is utilized in prepared food sources. Adaptable bundling comprises of either
monolayer or multilayer movies of plastics. Multi-layered covered sheets of plastics basically
incorporate PE, PP, PET, and PVC. Polyethylene and polypropylene represent ~ 62 % of
polymer utilization in the adaptable bundling industry (Refer fig. 9). Adaptable bundling is
overwhelmed by little and medium measured organizations. Uttarakhand (Haridwar,
Rudrapur and Gasp nagar) is one of the key bundling bunches in India adding to 13% of the
absolute coordinated adaptable bundling creation.

• Difficulties of plastics bundling :-

With an overabundance catered by plastics in India, the homegrown market is third biggest
shopper of polymers and a development in plastic interest is required to support the
utilization further. Other than FMCG area, development is additionally determined by
developing development industry and appropriation of progressed covering, roof and
polymer-based building up material in development just as plastics, paints and coatings for
the car section. Accessibility of crude material is a significant test. for example Unrefined is
the feedstock needed for these items and India is depending on substantial imports of rough
to meet its necessities. Additionally, Volatility in the Prices of raw petroleum and conversion
scale has prompted increment in value pressing factor and lower benefits notwithstanding
high volume acknowledge. The plastic bundling industry basically determined by the
customer products area frequently faces the issue of low edges, as the greater part of the end

items are coming from the imported crude materials and henceforth overall revenues are
profoundly subject to import costs.
Absence of Domestic Technology: Indian assembling industry has seen a move from low
yield/low innovation machines to high yield/high innovation machines, and the homegrown
plastic handling industry is no special case. With more spotlight on expanding the limit use,
center to build up a cutting edge R&D is fading away. Homegrown apparatus is fabricated
according to the present-day innovations for improving profitability and energy effectiveness,
to empower processors to contend on the worldwide front. Most specialized parts are
imported from Europe, the U.S. also, Japan. These imports welcome 7.5 percent customs
obligation bringing about colossal misfortunes.

Be that as it may, India's innovation needs are intense in territories like high creation and
programmed blow forming machines, multilayer blow shaping, Stretch/Blow Molding
Machines, explicit undertakings including high capital consumption like PVC calendaring,
multilayer film plants for boundary films, multilayer cast lines, BOPP and Nonwoven rely
solely upon imported innovation/apparatus. Other mechanical necessities are.

• Ascent of the Indian internet business area:-

India has been seeing a flood in its internet business area in the course of the last 5-6 years.
The Indian web based business market is projected to develop to US$ 200 billion by 2026
from US$ 38.5 billion out of 2017. This development is probably going to be impelled by an
expansion in web and cell phone infiltration and the continuous advanced change in the
country. After India secured down March this year, the internet business portion saw a
transitory decrease for half a month; notwithstanding, re-opening of business sectors
prompted recuperation and therefore, an upsurge. Commercial centers just as immediate
brand sites saw a generally 130% spike in online orders.

Since June, the area has recorded gigantic deals occasions like Myntra's End of Reason Sale,
Flipkart's Independence Day Sale and Amazon's Prime Day Sales, boosting request volumes.
Indeed, as of late, Walmart announced (in its most recent income report) that Flipkart's GMV
(Gross Merchandising Volume) has surpassed the pre-COVID 19 levels.
Another driving element for this flood in internet business exchanges is the development of
first-time customers and the computerized first methodology. Social removing has prompted
critical development of first-time online customers. While India's main 5 metropolitan urban
areas keep on overwhelming the web based business area, Tier II and III urban areas have
additionally gotten the race together with a rising portion of online customers. Amazon and
Flipkart have gone above and beyond in supporting this development in more modest urban
areas by offering their foundation content in neighborhood dialects.

• Blended effect of online business on the bundling area :-

In the midst of the internet business flood, the Indian bundling industry is seeing steep
development and is one of the most grounded developing sections. As per the Indian Institute
of Packaging (IIP), bundling utilization in India expanded 200% in the previous decade, from
4.3 kgs per individual per annum (pppa) to 8.6 kgs pppa.

The business is relied upon to arrive at US$ 204.81 billion by 2025 from US$ 50.5 billion of
every 2019 at 26.7% yearly. The web based business section of the bundling market was
assessed at US$ 451.4 million out of 2019 and is conjecture to arrive at US$ 975.4 million by
2025 at 13.8% yearly.

The bundling area is ordered into two significant fragments (by type)— unbending and
adaptable bundling, with inflexible bundling representing 64% piece of the pie. Regarding
bundling materials, 55% of the area is overwhelmed by plastics, trailed by paper and
cardboard (20%) and glass (10%). Food preparing is the biggest customer of bundling at
45%, trailed by drugs (25%) and individual consideration items (10%). Expanding request
from these end-client sections is making a gigantic potential for extension.

In the midst of the pandemic, the interest for bundling for goods, medical services items and
online business transportation has expanded dramatically; yet, at the equivalent, the interest
for mechanical, extravagance and areas of B2B-transport bundling has declined. A portion of
the key end-client fragments will observer blended effect of the pandemic inferable from a
sharp expansion popular for some sub-sections and dunk in others. For instance: Food and
drinks bundling: The bundled food and refreshments fragment is seeing an upsurge because
of an interest spike for fundamental food items and rack stable food sources. Request from
the staple and dairy item sections has accordingly fuelled the interest for vacuum bundling,
plate and defensive movies including PVC film and timeframe of realistic usability
expanding adjusted barometrical bundling and others. Be that as it may, request from
disconnected natural pecking orders including bistros and cafés, which have been either
completely shut or working somewhat, is adversely affecting the market.

Travel and omnichannel bundling: Demand for this kind of bundling has plunged in the
previous few months because of diminished mechanical movement. Nonetheless, a portion of
the negative effects have been balanced by the spike sought after from opposite end-client
sections, for example, dispensable takeaway bundling for food and drugs, and ridged
bundling for web based business and staple conveyances.

Shopper bundling: While the interest for bundling keeps on being complemented by the sharp
expansion in home conveyances for staple buys and other home consideration items, the
interest for non-food, premium/extravagance and unnecessary buys has been hit with stores
staying shut or buyer cut backs on spending.

Medical services bundling: Demand for a wide range of medical care bundling and related
substrates, including adaptable rankle foils, siphons, terminations and inflexible plastics, has
taken off. Additionally, the interest has likewise spiraled for bundling utilized in dietary
enhancements, for example, nutrients and fundamental supplies required by buyers in a
pandemic circumstance.
• Bundling: An imperative scaffold for adjusting to change and remaining
applicable :-

Since the pandemic, organizations have been tweaking their items, showcasing systems and
administration contributions to take into account the advancing necessities of purchasers –
featuring what makes a difference most today – wellbeing, resistance and wellbeing. Swiggy,
for example, presented a twofold layered bundling that keeps food protected and new.
Additionally, Nature's Basket changed from fabric sacks to single-use paper packs that can be
discarded following use. Bundled food item organizations are focussing on bundling
materials that help longer time span of usability. A couple of others are refreshing their
pressing plans to incorporate correspondence around suitable sanitisation. A couple of
months back, the world was caught up with avoiding single-use plastics; notwithstanding,
shoppers have re-embraced it for better cleanliness. Regardless of the system received by the
organization or customer, every one of that technique reduces to an effect on bundling.

Bundling is presently seen as a vital extension among purchasers and brands to successfully
impart that cleanliness is kept up, security is focused on and item or administration quality
isn't being undermined.

Bundling previously had a significant part in purchaser purchasing experience in the internet
business world. What's more, presently, its effect has even become greater. This area will
keep on riding the online business wave long into what's to come.
 DAILY DATA FOR COSMO FILMS:-
Date Volume Open High Low Close Return
01-01-2019 14,086.00 193.00 197.65 188.90 195.95  
02-01-2019 10,683.00 190.00 192.95 186.55 189.55 -3.27%
03-01-2019 17,410.00 190.00 196.50 186.65 190.80 0.66%
04-01-2019 20,510.00 194.95 195.90 185.00 187.00 -1.99%
07-01-2019 9,177.00 198.40 200.70 192.25 192.35 2.86%
08-01-2019 7,768.00 195.00 198.85 194.20 196.45 2.13%
09-01-2019 20,042.00 207.80 207.80 192.25 196.90 0.23%
10-01-2019 6,698.00 208.90 208.90 202.00 202.65 2.92%
11-01-2019 5,308.00 209.65 209.65 205.00 206.55 1.92%
14-01-2019 5,800.00 208.70 208.70 205.55 206.00 -0.27%
15-01-2019 26,317.00 211.00 211.00 205.95 207.85 0.90%
16-01-2019 9,923.00 211.95 211.95 206.50 207.15 -0.34%
17-01-2019 22,605.00 209.95 210.05 204.35 208.90 0.84%
18-01-2019 9,198.00 212.45 212.45 206.50 206.95 -0.93%
21-01-2019 7,478.00 213.20 213.20 207.75 211.35 2.13%
22-01-2019 7,732.00 211.90 213.65 209.00 210.45 -0.43%
23-01-2019 12,871.00 214.00 217.30 211.05 211.90 0.69%
24-01-2019 4,468.00 217.75 217.75 214.00 214.80 1.37%
25-01-2019 7,100.00 218.25 220.00 215.85 216.40 0.74%
28-01-2019 45,743.00 217.50 220.05 212.70 215.10 -0.60%
29-01-2019 6,363.00 214.40 217.90 212.40 213.00 -0.98%
30-01-2019 5,481.00 213.00 218.10 213.00 214.40 0.66%
31-01-2019 8,253.00 218.85 220.00 215.00 215.75 0.63%
 COSMO'S DAILY DATA
50,000.00 230.00
45,000.00
220.00
40,000.00
35,000.00 210.00
30,000.00 200.00
25,000.00
20,000.00 190.00
15,000.00 180.00
10,000.00
170.00
5,000.00
0.00 160.00
19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19
/ 20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
1 2 3 4 7 8 9 0 1 4 5 6 7 8 1 2 3 4 5 8 9 0 1
1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/1 1/1 1/1 1/1 1/1 1/1 1/1 1/2 1/2 1/2 1/2 1/2 1/2 1/2 1/3 1/3

Volume Close
 MONTHLY DATA FOR COSMO FILMS:-
Date Open High Low Close Return
Jan-19 218.85 220.05 185.00 195.95  
Feb-19 196.40 197.35 161.95 188.95 -3.57%
Mar-19 190.00 205.00 177.05 193.00 2.14%
Apr-19 190.00 228.00 190.00 198.30 2.75%
May-19 199.95 241.80 185.00 228.80 15.38%
Jun-19 231.00 247.90 217.00 225.10 -1.62%
Jul-19 221.00 233.85 194.00 194.95 -13.39%
Aug-19 195.00 230.30 185.10 215.05 10.31%
Sep-19 213.55 226.60 206.50 216.05 0.47%
Oct-19 222.00 222.00 195.95 218.45 1.11%
Nov-19 218.00 265.60 215.00 234.80 7.48%
Dec-19 234.90 239.50 223.00 231.70 -1.32%

COSMO'S MONTHLY DATA

300.00

250.00

200.00

150.00

100.00

50.00

0.00
Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19

Close
 YEARLY DATA FOR COSMO FILMS:-
Date Open High Low Close Return
2011 138.90 142.70 70.50 73.05  
2012 73.45 101.70 70.20 78.65 7.67%
2013 79.80 84.85 44.30 62.60 -20.41%
2014 62.15 129.80 45.40 91.55 46.25%
2015 93.50 295.35 73.50 272.20 197.32%
2016 273.70 431.90 212.60 332.20 22.04%
2017 335.00 469.90 329.00 369.80 11.32%
2018 376.90 387.85 189.25 217.90 -41.08%
2019 218.85 265.60 161.95 231.70 6.33%
2020 234.45 491.40 185.60 458.20 97.76%
2021 457.95 548.80 430.95 503.45 9.88%

YEARLY COSMO FILMS DATA

600.00

500.00

400.00

300.00

200.00

100.00

0.00
1 2 3 4 5 6 7 8 9 10 11

Close
 DAILY DATA FOR ESTER IND :-
Date Volume Open High Low Close Return
01-01-2019 33,383.00 28.90 30.35 28.90 29.95  
02-01-2019 20,897.00 28.45 29.05 27.85 28.20 -5.84%
03-01-2019 30,933.00 28.50 28.95 27.50 28.35 0.53%
04-01-2019 69,422.00 31.40 31.40 26.50 27.55 -2.82%
07-01-2019 67,517.00 31.95 32.80 29.65 29.95 8.71%
08-01-2019 15,649.00 31.85 32.35 31.50 31.55 5.34%
09-01-2019 17,791.00 32.05 32.60 31.00 31.60 0.16%
10-01-2019 55,034.00 33.00 33.00 31.50 31.80 0.63%
11-01-2019 45,199.00 34.65 34.70 31.95 33.00 3.77%
14-01-2019 19,790.00 35.00 35.00 34.20 34.35 4.09%
15-01-2019 32,728.00 34.80 35.65 34.50 35.00 1.89%
16-01-2019 21,108.00 35.00 35.50 34.65 34.90 -0.29%
17-01-2019 60,628.00 35.45 35.70 34.90 34.95 0.14%
18-01-2019 50,550.00 37.35 37.35 34.65 35.20 0.72%
21-01-2019 20,117.00 36.25 36.95 36.10 36.50 3.69%
22-01-2019 17,815.00 36.25 36.90 36.05 36.10 -1.10%
23-01-2019 42,452.00 36.40 37.00 35.75 36.70 1.66%
24-01-2019 9,232.00 35.20 36.20 35.20 35.90 -2.18%
25-01-2019 23,981.00 36.15 36.70 34.55 35.45 -1.25%
28-01-2019 14,029.00 36.00 36.70 35.60 36.15 1.97%
29-01-2019 15,995.00 36.80 37.35 36.00 36.10 -0.14%
30-01-2019 14,781.00 37.65 37.75 36.45 36.50 1.11%
31-01-2019 38,899.00 36.80 38.90 36.25 37.45 2.60%
80,000.00
ESTER DAILY DATA 45.00
70,000.00 40.00

60,000.00 35.00
30.00
50,000.00
25.00
40,000.00
20.00
30,000.00
15.00
20,000.00 10.00
10,000.00 5.00
0.00 0.00
Volume Close
 MONTHLY DATA FOR ESTER IND :-
Date Open High Low Close Return
Jan-19 36.80 38.90 26.50 29.95  
Feb-19 31.10 33.00 29.00 30.50 1.84%
Mar-19 31.00 41.30 30.90 34.95 14.59%
Apr-19 35.40 37.50 32.60 32.95 -5.72%
May-19 33.10 39.55 32.00 34.45 4.55%
Jun-19 34.75 36.10 28.35 30.10 -12.63%
Jul-19 29.90 30.95 23.75 25.15 -16.45%
Aug-19 24.20 41.85 22.50 31.65 25.84%
Sep-19 31.65 39.00 30.75 32.30 2.05%
Oct-19 32.70 32.70 28.60 31.05 -3.87%
Nov-19 31.35 37.25 31.05 33.45 7.73%
Dec-19 33.50 34.70 28.50 33.05 -1.20%

ESTER MONTHLY DATA

45.00
40.00
35.00
30.00
25.00
20.00
15.00
10.00
5.00
0.00
Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19

Close
 YEARLY DATA FOR ESTER IND :-
Year Open High Low Close Return
2011 46.95 50.90 19.50 20.65  
2012 21.45 29.35 15.20 16.65 -19.37%
2013 17.15 19.65 7.05 13.50 -18.92%
2014 13.80 31.60 9.90 19.05 41.11%
2015 19.00 108.15 15.30 88.90 366.67%
2016 89.00 92.45 33.75 37.90 -57.37%
2017 38.00 65.20 30.00 61.55 62.40%
2018 61.00 77.90 33.50 36.45 -40.78%
2019 36.80 41.85 22.50 33.05 -9.33%
2020 34.50 137.00 22.35 117.50 255.52%
2021 119.85 129.50 99.00 103.90 -11.57%

YEARLY ESTER DATA

160.00

140.00

120.00

100.00

80.00

60.00

40.00

20.00

0.00
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

Close
 DAILY DATA FOR NSE :-
Date Open High Low Close Return
01-01-2019 10881.70 10923.60 10807.10 10910.10  
02-01-2019 10868.85 10895.35 10735.05 10792.50 -1.08%
03-01-2019 10796.80 10814.05 10661.25 10672.25 -1.11%
04-01-2019 10699.70 10741.05 10628.65 10727.35 0.52%
07-01-2019 10804.85 10835.95 10750.15 10771.80 0.41%
08-01-2019 10786.25 10818.45 10733.25 10802.15 0.28%
09-01-2019 10862.40 10870.40 10749.40 10855.15 0.49%
10-01-2019 10859.35 10859.35 10801.80 10821.60 -0.31%
11-01-2019 10834.75 10850.15 10739.40 10794.95 -0.25%
14-01-2019 10807.00 10808.00 10692.35 10737.60 -0.53%
15-01-2019 10777.55 10896.95 10777.55 10886.80 1.39%
16-01-2019 10899.65 10928.15 10876.90 10890.30 0.03%
17-01-2019 10920.85 10930.65 10844.65 10905.20 0.14%
18-01-2019 10914.85 10928.20 10852.20 10906.95 0.02%
21-01-2019 10919.35 10987.45 10885.75 10961.85 0.50%
22-01-2019 10949.80 10949.80 10864.15 10922.75 -0.36%
23-01-2019 10931.05 10944.80 10811.95 10831.50 -0.84%
24-01-2019 10844.05 10866.60 10798.65 10849.80 0.17%
25-01-2019 10859.75 10931.70 10756.45 10780.55 -0.64%
28-01-2019 10792.45 10804.45 10630.95 10661.55 -1.10%
29-01-2019 10653.70 10690.35 10583.65 10652.20 -0.09%
30-01-2019 10702.25 10710.20 10612.85 10651.80 0.00%
31-01-2019 10690.55 10838.05 10678.55 10830.95 1.68%
 1/

10300.00
10400.00
10500.00
10600.00
10700.00
10800.00
10900.00
11000.00
1/
2 11100.00
1/ 019
2/
2
1/ 019
3/
2
1/ 019
4/
2
1/ 019
7/
2
1/ 019
8/
2
1/ 019
9/
1/ 201
10 9
/
1/ 201
11 9
/
1/ 201
14 9
/
1/ 201
15 9
/
1/ 201
16 9
/
1/ 201
17 9
Close

/
1/ 201
18 9
/
1/ 201
21 9
/
1/ 201
YEARLY ESTER DATA

22 9
/
1/ 201
23 9
/
1/ 201
24 9
/
1/ 201
25 9
/
1/ 201
28 9
/
1/ 201
29 9
/
1/ 201
30 9
/
1/ 201
31 9
/2
01
9
 MONTHLY DATA FOR NSE :-
Date Open High Low Close Return
Jan-19 10881.70 10987.45 10583.65 10830.95  
Feb-19 10851.35 11118.10 10585.65 10792.50 -0.36%
Mar-19 10842.65 11630.35 10817.00 11623.90 7.70%
Apr-19 11665.20 11856.15 11549.10 11748.15 1.07%
May-19 11725.55 12041.15 11108.30 11922.80 1.49%
Jun-19 11953.75 12103.05 11625.10 11788.85 -1.12%
Jul-19 11839.90 11981.75 10999.40 11118.00 -5.69%
Aug-19 11060.20 11181.45 10637.15 11023.25 -0.85%
Sep-19 10960.95 11694.85 10670.25 11474.45 4.09%
Oct-19 11515.40 11945.00 11090.15 11877.45 3.51%
Nov-19 11886.60 12158.80 11802.65 12056.05 1.50%
Dec-19 12137.05 12293.90 11832.30 12168.45 0.93%

NIFTY MONTHLY DATA

12500.00

12000.00

11500.00

11000.00

10500.00

10000.00

9500.00
Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19

Close
 YEARLY DATA FOR NSE :-
Date Open High Low Close Return
2011 6177.45 6181.05 4531.15 4624.30  
2012 4640.20 5965.15 4588.05 5905.10 27.70%
2013 5937.65 6415.25 5118.85 6304.00 6.76%
2014 6323.80 8626.95 5933.30 8282.70 31.39%
2015 8272.80 9119.20 7539.50 7946.35 -4.06%
2016 7938.45 8968.70 6825.80 8185.80 3.01%
2017 8210.10 10552.40 8133.80 10530.70 28.65%
2018 10531.70 11760.20 9951.90 10862.55 3.15%
2019 10881.70 12293.90 10583.65 12168.45 12.02%
2020 12202.15 14024.85 7511.10 13981.75 14.90%
2021 13996.10 15431.75 13596.75 15313.45 9.52%

YEARLY NIFTY DATA

18000.00
16000.00
14000.00
12000.00
10000.00
8000.00
6000.00
4000.00
2000.00
0.00
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

Close
• DAILY DATA:-

COSM COSM ESTE ESTER NIFT NIFTY

COSMO ESTER NIFTY
O O R RETU Y CLOS
RETURN CLOSE RETURN
DATE CLOSE DATE R DATE E

01-01- 01-01- 01-01- 10910.1

195.95 0.00% 29.95 0.00% 0.00%
2019 2019 2019 0
02-01- 02-01- 02-01- 10792.5
189.55 -3.27% 28.20 -5.84% -1.08%
2019 2019 2019 0
03-01- 03-01- 03-01- 10672.2
190.80 0.66% 28.35 0.53% -1.11%
2019 2019 2019 5
04-01- 04-01- 04-01- 10727.3
187.00 -1.99% 27.55 -2.82% 0.52%
2019 2019 2019 5
07-01- 07-01- 07-01- 10771.8
192.35 2.86% 29.95 8.71% 0.41%
2019 2019 2019 0
08-01- 08-01- 08-01- 10802.1
196.45 2.13% 31.55 5.34% 0.28%
2019 2019 2019 5
09-01- 09-01- 09-01- 10855.1
196.90 0.23% 31.60 0.16% 0.49%
2019 2019 2019 5
10-01- 10-01- 10-01- 10821.6
202.65 2.92% 31.80 0.63% -0.31%
2019 2019 2019 0
11-01- 11-01- 11-01- 10794.9
206.55 1.92% 33.00 3.77% -0.25%
2019 2019 2019 5
14-01- 14-01- 14-01- 10737.6
206.00 -0.27% 34.35 4.09% -0.53%
2019 2019 2019 0
15-01- 15-01- 15-01- 10886.8
207.85 0.90% 35.00 1.89% 1.39%
2019 2019 2019 0
16-01- 16-01- 16-01- 10890.3
207.15 -0.34% 34.90 -0.29% 0.03%
2019 2019 2019 0
17-01- 17-01- 17-01- 10905.2
208.90 0.84% 34.95 0.14% 0.14%
2019 2019 2019 0
18-01- 18-01- 18-01- 10906.9
206.95 -0.93% 35.20 0.72% 0.02%
2019 2019 2019 5
21-01- 21-01- 21-01- 10961.8
211.35 2.13% 36.50 3.69% 0.50%
2019 2019 2019 5
22-01- 22-01- 22-01- 10922.7
210.45 -0.43% 36.10 -1.10% -0.36%
2019 2019 2019 5
23-01- 211.90 0.69% 23-01- 36.70 1.66% 23-01- 10831.5 -0.84%
2019 2019 2019 0
24-01- 24-01- 24-01- 10849.8
214.80 1.37% 35.90 -2.18% 0.17%
2019 2019 2019 0
25-01- 25-01- 25-01- 10780.5
216.40 0.74% 35.45 -1.25% -0.64%
2019 2019 2019 5
28-01- 28-01- 28-01- 10661.5
215.10 -0.60% 36.15 1.97% -1.10%
2019 2019 2019 5
29-01- 29-01- 29-01- 10652.2
213.00 -0.98% 36.10 -0.14% -0.09%
2019 2019 2019 0
30-01- 30-01- 30-01- 10651.8
214.40 0.66% 36.50 1.11% 0.00%
2019 2019 2019 0
31-01- 31-01- 31-01- 10830.9
215.75 0.63% 37.45 2.60% 1.68%
2019 2019 2019 5

COMPARISON OF DAILY DATA

10.00%
8.00%
6.00%
4.00%
2.00%
0.00%
19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19 19
-2.00%/20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
1 2 3 4 7 8 9 0 1 4 5 6 7 8 1 2 3 4 5 8 9 0 1
1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/1 1/1 1/1 1/1 1/1 1/1 1/1 1/2 1/2 1/2 1/2 1/2 1/2 1/2 1/3 1/3
-4.00%
-6.00%
-8.00%

COSMO RETURN ESTER RETURN NIFTY RETURN

• MONTHLY DATA:-

COSM COSM ESTE ESTE NIFT NIFT

COSM ESTE NIFTY
O O R R Y Y
O R RETUR
CLOS RETUR CLOS RETU DAT CLOS
DATE DATE N
E N E R E E
Jan- 10830.
Jan-19 195.95 0.00% Jan-19 29.95 0.00% 0.00%
19 95
Feb- 10792.
Feb-19 188.95 -3.57% Feb-19 28.20 1.84% -0.36%
19 50
14.59 Mar- 11623.
Mar-19 193.00 2.14% Mar-19 28.35 7.70%
% 19 90
- Apr- 11748.
Apr-19 198.30 2.75% Apr-19 27.55 1.07%
5.72% 19 15
May- May- May- 11922.
228.80 15.38% 29.95 4.55% 1.49%
19 19 19 80
-
Jun- 11788.
Jun-19 225.10 -1.62% Jun-19 31.55 12.63 -1.12%
19 85
%
-
11118.
Jul-19 194.95 -13.39% Jul-19 31.60 16.45 Jul-19 -5.69%
00
%
Aug- 25.84 Aug- 11023.
Aug-19 215.05 10.31% 31.80 -0.85%
19 % 19 25
Sep- 11474.
Sep-19 216.05 0.47% Sep-19 33.00 2.05% 4.09%
19 45
- Oct- 11877.
Oct-19 218.45 1.11% Oct-19 34.35 3.51%
3.87% 19 45
Nov- Nov- 12056.
Nov-19 234.80 7.48% 35.00 7.73% 1.50%
19 19 05
- Dec- 12168.
Dec-19 231.70 -1.32% Dec-19 34.90 0.93%
1.20% 19 45

COMPARISON OF MONTHLY DATA

30.00%
25.00%
20.00%
15.00%
10.00%
5.00%
0.00%
Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19
-5.00%
-10.00%
-15.00%
-20.00%

COSMO RETURN ESTER RETURN NIFTY RETURN

• YERALY DATA:-

COSM COSM ESTE ESTE NIFT NIFT

COSM ESTE NIFTY
O O R R Y Y
O R RETUR
CLOS RETUR CLOS RETU DAT CLOS
DATE DATE N
E N E R E E
4624.3
2011 73.05 0.00% 2011 20.65 0.00% 2011 0.00%
0
-
5905.1
2012 78.65 7.67% 2012 16.65 19.37 2012 27.70%
0
%
-
6304.0
2013 62.60 -20.41% 2013 13.50 18.92 2013 6.76%
0
%
41.11 8282.7
2014 91.55 46.25% 2014 19.05 2014 31.39%
% 0
197.32 366.67 7946.3
2015 272.20 2015 88.90 2015 -4.06%
% % 5
-
8185.8
2016 332.20 22.04% 2016 37.90 57.37 2016 3.01%
0
%
62.40 10530.
2017 369.80 11.32% 2017 61.55 2017 28.65%
% 70
-
10862.
2018 217.90 -41.08% 2018 36.45 40.78 2018 3.15%
55
%
12168.
2019 231.70 6.33% 2019 33.05 -9.33% 2019 12.02%
45
255.52 13981.
2020 458.20 97.76% 2020 117.50 2020 14.90%
% 75
-
15313.
2021 503.45 9.88% 2021 103.90 11.57 2021 9.52%
45
%
 YEARLY DATA COMPARISON
400.00%

350.00%

300.00%

250.00%

200.00%

150.00%

100.00%

50.00%

0.00%
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-50.00%

-100.00%

COSMO RETURN ESTER RETURN NIFTY RETURN