Month Open High Low Close

Jan-12 15534.67 17258.97 15358.02 17193.55

Feb-12 17179.64 18523.78 17061.55 17752.68
Mar-12 17714.62 18040.69 16920.61 17404.2
Apr-12 17429.96 17664.1 17010.16 17318.81
May-12 17370.93 17432.33 15809.71 16218.53
Jun-12 16217.48 17448.48 15748.98 17429.98
Jul-12 17438.68 17631.19 16598.48 17236.18
Aug-12 17244.44 17972.54 17026.97 17429.56
Sep-12 17465.6 18869.94 17250.8 18762.74
Oct-12 18784.64 19137.29 18393.42 18505.38
Nov-12 18487.9 19372.7 18255.69 19339.9
Dec-12 19342.83 19612.18 19149.03 19426.71
Jan-13 19513.45 20203.66 19508.93 19894.98
Feb-13 19907.21 19966.69 18793.97 18861.54
Mar-13 18876.68 19754.66 18568.43 18835.77
Apr-13 18890.81 19622.68 18144.22 19504.18
May-13 19459.33 20443.62 19451.26 19760.3
Jun-13 19859.22 19860.19 18467.16 19395.81
Jul-13 19352.48 20351.06 19126.82 19345.7
Aug-13 19443.29 19569.2 17448.71 18619.72
Sep-13 18691.83 20739.69 18166.17 19379.77
Oct-13 19452.05 21205.44 19264.72 21164.52
Nov-13 21158.81 21321.53 20137.67 20791.93
Dec-13 20771.27 21483.74 20568.7 21170.68
Jan-14 21222.19 21409.66 20343.78 20513.85
Feb-14 20479.03 21140.51 19963.12 21120.12
Mar-14 21079.27 22467.21 20920.98 22386.27
Apr-14 22455.23 22939.31 22197.51 22417.8
May-14 22493.59 25375.63 22277.04 24217.34
Jun-14 24368.96 25725.12 24270.2 25413.78
Jul-14 25469.94 26300.17 24892 25894.97
Aug-14 25753.92 26674.38 25232.82 26638.11
Sep-14 26733.18 27354.99 26220.49 26630.51
Oct-14 26681.47 27894.32 25910.77 27865.83
Nov-14 27943.04 28822.37 27739.56 28693.99
Dec-14 28748.22 28809.64 26469.42 27499.42
Jan-15 27485.77 29844.16 26776.12 29182.95
Feb-15 29143.63 29560.32 28044.49 29361.5
Mar-15 29533.42 30024.74 27248.45 27957.49
Apr-15 27954.86 29094.61 26897.54 27011.31
May-15 27204.63 28071.16 26423.99 27828.44
Jun-15 27770.79 27968.75 26307.07 27780.83
Jul-15 27823.65 28578.33 27416.39 28114.56
Aug-15 28089.09 28417.59 25298.42 26283.09
Sep-15 26127.04 26471.82 24833.54 26154.83
Oct-15 26344.19 27618.14 26168.71 26656.83
Nov-15 26641.69 26824.3 25451.42 26145.67
Dec-15 26201.27 26256.42 24867.73 26117.54
Jan-16 26101.5 26197.27 23839.76 24870.69
Feb-16 24982.22 25002.32 22494.61 23002
Mar-16 23153.32 25479.62 23133.18 25341.86
Apr-16 25301.7 26100.54 24523.2 25606.62
May-16 25565.44 26837.2 25057.93 26667.96
Jun-16 26684.46 27105.41 25911.33 26999.72
Jul-16 27064.33 28240.2 27034.14 28051.86
Aug-16 28083.08 28532.25 27627.97 28452.17
Sep-16 28459.09 29077.28 27716.78 27865.96
Oct-16 27997.29 28477.65 27488.3 27930.21
Nov-16 27966.18 28029.8 25717.93 26652.81
Dec-16 26756.66 26803.76 25753.74 26626.46
Jan-17 26711.15 27980.39 26447.06 27655.96
Feb-17 27669.08 29065.31 27590.1 28743.32
Mar-17 28849.04 29824.62 28716.21 29620.5
Apr-17 29737.73 30184.22 29241.48 29918.4
May-17 30021.49 31255.28 29804.12 31145.8
Jun-17 31117.09 31522.87 30680.66 30921.61
Jul-17 31156.04 32672.66 31017.11 32514.94
Aug-17 32579.8 32686.48 31128.02 31730.49
Sep-17 31769.34 32524.11 31081.83 31283.72
Oct-17 31537.81 33340.17 31440.48 33213.13
Nov-17 33344.23 33865.95 32683.59 33149.35
Dec-17 33247.66 34137.97 32565.16 34056.83
Jan-18 34059.99 36443.98 33703.37 35965.02
Feb-18 36048.99 36256.83 33482.81 34184.04
Mar-18 34141.22 34278.63 32483.84 32968.68
Apr-18 33030.87 35213.3 32972.56 35160.36
May-18 35328.91 35993.53 34302.89 35322.38
Jun-18 35373.98 35877.41 34784.68 35423.48
Jul-18 35545.22 37644.59 35106.57 37606.58
Aug-18 37643.87 38989.65 37128.99 38645.07
Sep-18 38915.91 38934.35 35985.63 36227.14
Oct-18 36274.25 36616.64 33291.58 34442.05
Nov-18 34650.63 36389.22 34303.38 36194.3
Dec-18 36396.69 36554.99 34426.29 36068.33
Jan-19 36161.8 36701.03 35375.51 36256.69
Feb-19 36311.74 37172.18 35287.16 35867.44
Mar-19 36018.49 38748.54 35926.94 38672.91
Apr-19 38858.88 39487.45 38460.25 39031.55
May-19 39036.51 40124.96 36956.1 39714.2
Jun-19 39806.86 40312.07 38870.96 39394.64
Jul-19 39543.73 40032.41 37128.26 37481.12
Aug-19 37387.18 37807.55 36102.35 37332.79
Sep-19 37181.76 39441.12 35987.8 38667.33
Oct-19 38813.48 40392.22 37415.83 40129.05
Nov-19 40196.07 41163.79 40014.23 40793.81
Dec-19 41072.94 41809.96 40135.37 41253.74
Jan-20 41349.36 42273.87 40476.55 40723.49
Feb-20 40753.18 41709.3 38219.97 38297.29
Mar-20 38910.95 39083.17 25638.9 29468.49
Apr-20 29505.33 33887.25 27500.79 33717.62
May-20 32748.14 32845.48 29968.45 32424.1
Jun-20 32906.05 35706.55 32348.1 34915.8
Jul-20 35009.59 38617.03 34927.2 37606.89
Aug-20 37595.73 40010.17 36911.23 38628.29
Sep-20 38754 39359.51 36495.98 38067.93
Oct-20 38410.2 41048.05 38410.2 39614.07
Nov-20 39880.38 44825.37 39334.92 44149.72
Dec-20 44435.83 47896.97 44118.1 47751.33
Jan-21 47785.28 50184.01 46160.46 46285.77
Feb-21 46617.95 52516.76 46433.65 49099.99
Mar-21 49747.71 51821.84 48236.35 49509.15
Apr-21 49868.53 50375.77 47204.5 48782.36
May-21 48356.01 52013.22 48028.07 51937.44
Jun-21 52067.51 53126.73 51450.58 52482.71
Jul-21 52638.5 53290.81 51802.73 52586.84
Aug-21 52901.28 57625.26 52804.08 57552.39
Sep-21 57763.53 60412.32 57263.9 59126.36
Oct-21 58889.77 62245.43 58551.14 59306.93
Nov-21 59577.48 61036.56 56382.93 57064.87
Dec-21 57365.85 59203.37 55132.68 58253.82
Jan-22 58310.09 61475.15 56409.63 58014.17
Feb-22 58672.86 59618.51 54383.2 56247.28
Mar-22 55629.3 56860.89 52260.82 56816.65