19 2007521102 Adhika Yoga Analisis Saham

Dividends per share
IDR
Company name Ticker symbol Last avail. yr
1. PT ASTRA INTERNATIONAL TBK ASII 0.00
2. PT TELKOM INDONESIA (PERSERO) TLKM 0.00

TBK
3. PT INDOFOOD SUKSES MAKMUR INDF 278.00

TBK
4. PT UNITED TRACTORS TBK UNTR 0.00
5. PT SUMBER ALFARIA TRIJAYA TBK AMRT 0.00
6. PT ADARO ENERGY INDONESIA TBK ADRO 0.00
7. PT INDOFOOD CBP SUKSES ICBP 0.00

MAKMUR TBK
8. PT JAPFA COMFEED INDONESIA JPFA 0.00

TBK
9. PT INDAH KIAT PULP & PAPER TBK INKP 0.00
10. PT CHAROEN POKPHAND CPIN 0.00

INDONESIA TBK
11. PT SINAR MAS AGRO RESOURCES & SMAR 0.00

TECHNOLOGY TBK
12. PT HANJAYA MANDALA HMSP 0.00

SAMPOERNA TBK
13. PT UNILEVER INDONESIA TBK UNVR 66.00
14. PT INDOSAT TBK ISAT 0.00
15. PT GUDANG GARAM TBK GGRM 0.00
16. PT SEMEN INDONESIA (PERSERO) SMGR 188.30

TBK
17. PT ERAJAYA SWASEMBADA TBK ERAA 0.00
18. PT INDO TAMBANGRAYA MEGAH ITMG 1,187.85

TBK
19. PT ANEKA TAMBANG TBK ANTM 0.00
20. PT CHANDRA ASRI TPIA 0.00

PETROCHEMICAL TBK
21. PT ASTRA AGRO LESTARI TBK AALI 0.00
22. PT MAYORA INDAH TBK MYOR 0.00
23. PT KALBE FARMA TBK KLBF 0.00

24. PT ENSEVAL PUTERA EPMT 90.00
MEGATRADING TBK
25. PT SALIM IVOMAS PRATAMA TBK SIMP 0.00
26. PT SRI REJEKI ISMAN TBK SRIL 0.00
27. PT AKR CORPORINDO TBK AKRA 0.00
28. PT BUKIT ASAM TBK PTBA 0.00
29. PT WIJAYA KARYA (PERSERO) TBK WIKA 0.00
30. PT PEMBANGUNAN PERUMAHAN PTPP 0.00

(PERSERO) TBK
31. PT ASTRA OTOPARTS TBK AUTO 0.00
32. PT GOLDEN ENERGY MINES TBK GEMS 0.00
33. PT INDOCEMENT TUNGGAL INTP 0.00

PRAKARSA TBK
34. PT FKS MULTI AGRO TBK FISH 0.00
35. PT JASA MARGA (PERSERO) TBK JSMR 0.00
36. PT MIDI UTAMA INDONESIA TBK MIDI 0.00
37. PT PABRIK KERTAS TJIWI KIMIA TKIM 0.00

TBK
38. PT TIGARAKSA SATRIA TBK TGKA 0.00
39. PT TUNAS RIDEAN TBK TURI 29.00
40. PT CATUR SENTOSA ADIPRANA TBK CSAP 0.00
41. PT GLOBAL MEDIACOM TBK BMTR 0.00
42. PT ELANG MAHKOTA TEKNOLOGI EMTK 0.00

TBK
43. PT FAJAR SURYA WISESA TBK FASW 0.00
44. PT MITRA PINASTHIKA MUSTIKA MPMX 0.00

TBK
45. PT TEMPO SCAN PACIFIC TBK TSPC 0.00
46. PT TUNAS BARU LAMPUNG TBK TBLA 0.00
47. PT ADHI KARYA (PERSERO) TBK ADHI 0.00
48. PT KIMIA FARMA (PERSERO) TBK KAEF 0.00
49. PT PAN BROTHERS TBK PBRX 0.00
50. PT UNI-CHARM INDONESIA TBK UCID 0.00
51. PT CIPUTRA DEVELOPMENT TBK CTRA 0.00

52. PT MEDIA NUSANTARA CITRA TBK MNCN 0.00
53. PT GARUDAFOOD PUTRA PUTRI GOOD 0.00

JAYA TBK
54. PT ELNUSA TBK ELSA 0.00
55. PT ACE HARDWARE INDONESIA ACES 0.00

TBK
56. PT SARANA MENARA NUSANTARA TOWR 0.00

TBK
57. PT DHARMA SATYA NUSANTARA DSNG 0.00

TBK
58. PT CIKARANG LISTRINDO TBK POWR 0.00
59. PT TEMBAGA MULIA SEMANAN TBK TBMS 0.00
60. PT MATAHARI DEPARTMENT STORE LPPF 0.00

TBK
61. PT LAUTAN LUAS TBK LTLS 0.00
62. PT TOWER BERSAMA TBIG 0.00

INFRASTRUCTURE TBK
63. PT SURYA CITRA MEDIA TBK SCMA 0.00
64. PT SUMMARECON AGUNG TBK SMRA 0.00
65. PT WIJAYA KARYA BETON TBK WTON 0.00
66. PT BARAMULTI SUKSESSARANA BSSR 0.00

TBK
67. PT PP LONDON SUMATRA LSIP 0.00

INDONESIA TBK
68. PT SUPREME CABLE SCCO 0.00

MANUFACTURING & COMMERCE
TBK
69. PT UNGGUL INDAH CAHAYA TBK UNIC 0.00
70. PT MEDIKALOKA HERMINA TBK HEAL 0.00
71. PT SAWIT SUMBERMAS SARANA SSMS 0.00

TBK
72. PT HARTADINATA ABADI TBK HRTA 0.00
73. PT KINO INDONESIA TBK KINO 0.00
74. PT LINK NET TBK LINK 0.00
75. PT PAKUWON JATI TBK PWON 0.00
76. PT INDUSTRI JAMU DAN FARMASI SIDO 0.00

SIDO MUNCUL TBK
77. PT BUKAKA TEKNIK UTAMA TBK BUKK 0.00
78. PT PANCA BUDI IDAMAN TBK PBID 0.00

79. PT WILMAR CAHAYA INDONESIA CEKA 0.00
TBK
80. PT MITRA KELUARGA KARYASEHAT MIKA 0.00

TBK
81. PT ASTRA GRAPHIA TBK ASGR 0.00
82. PT NIPPON INDOSARI CORPINDO ROTI 0.00

TBK
83. PT SELAMAT SEMPURNA TBK SMSM 0.00
84. PT ADI SARANA ARMADA TBK ASSA 0.00
85. PT SUPRA BOGA LESTARI TBK RANC 0.00
86. PT JAYA KONSTRUKSI MANGGALA JKON 0.00

PRATAMA TBK
87. PT TRIAS SENTOSA TBK TRST 0.00
88. PT INTILAND DEVELOPMENT TBK DILD 0.00
89. PT MITRABARA ADIPERDANA TBK MBAP 0.00
90. PT WIJAYA KARYA BANGUNAN WEGE 0.00

GEDUNG TBK
91. PT INDOPOLY SWAKARSA IPOL 0.00

INDUSTRY TBK
92. PT PURADELTA LESTARI TBK DMAS 25.00
93. PT BUDI STARCH & SWEETENER BUDI 0.00

TBK
94. PT MULTIPOLAR TECHNOLOGY TBK MLPT 0.00
95. PT TEMAS TBK TMAS 0.00
96. PT MILLENNIUM PHARMACON SDPC 0.00

INTERNATIONAL TBK
97. PT ARWANA CITRAMULIA TBK ARNA 29.65
98. PT MULTI BINTANG INDONESIA MLBI 0.00

TBK
99. PT SAMINDO RESOURCES TBK MYOH 0.00
100. PT PP PRESISI TBK PPRE 0.00
101. PT AUSTINDO NUSANTARA JAYA ANJT 0.00

TBK
102. PT SOECHI LINES TBK SOCI 0.00
103. PT TOTAL BANGUN PERSADA TBK TOTL 0.00
104. PT ARGHA KARYA PRIMA INDUSTRY AKPI 0.00

TBK
105. PT JAYA REAL PROPERTY TBK JRPT 0.00
106. PT ANEKA GAS INDUSTRI TBK AGII 0.00
107. PT NUSA RAYA CIPTA TBK NRCA 0.00
108. PT SURYA PERTIWI TBK SPTO 0.00
109. PT PRODIA WIDYAHUSADA TBK PRDA 0.00
110. PT DARYA-VARIA LABORATORIA DVLA 0.00

TBK
111. PT BISI INTERNATIONAL TBK BISI 0.00
112. PT VOKSEL ELECTRIC TBK VOKS 0.00
113. PT IMPACK PRATAMA INDUSTRI IMPC 0.00

TBK
114. PT SEMEN BATURAJA (PERSERO) SMBR 0.00

TBK
115. PT TRANSCOAL PASIFIC TBK TCPI 0.00
116. PT INDOSPRING TBK INDS 0.00
117. PT RADIANT UTAMA INTERINSCO RUIS 0.00

TBK
118. PT MNC STUDIOS INTERNATIONAL MSIN 0.00

TBK
119. PT INTERMEDIA CAPITAL TBK MDIA 0.00
120. PT METROPOLITAN KENTJANA TBK MKPI 0.00
121. PT HUMPUSS INTERMODA HITS 0.00

TRANSPORTASI TBK
122. PT SEKAR LAUT TBK SKLT 0.00
123. PT SILLO MARITIME PERDANA TBK SHIP 0.00
124. PT BUYUNG POETRA SEMBADA TBK HOKI 0.00
125. PT WISMILAK INTI MAKMUR WIIM 0.00
126. PT METROPOLITAN LAND TBK MTLA 0.00
127. PT ALKINDO NARATAMA TBK ALDO 0.00
128. PT INDAL ALUMINIUM INDUSTRY INAI 0.00

TBK
129. PHAPROS TBK., PT PEHA 0.00
130. PT PELITA SAMUDERA SHIPPING PSSI 0.00

TBK
131. PT GEMA GRAHASARANA TBK GEMA 0.00
132. PT JASUINDO TIGA PERKASA TBK JTPE 0.00

133. PT CAMPINA ICE CREAM INDUSTRY CAMP 0.00
TBK
134. PT KABELINDO MURNI TBK KBLM 0.00
135. PT INDO ACIDATAMA TBK SRSN 2.00
136. PT MNC LAND TBK KPIG 0.00
137. PT COLORPAK INDONESIA TBK CLPI 0.00
138. PT CHAMPION PACIFIC INDONESIA IGAR 0.00

TBK
139. PT JASA ARMADA INDONESIA TBK IPCM 0.00
140. PT EKADHARMA INTERNATIONAL EKAD 0.00

TBK
141. PT MULTI INDOCITRA TBK MICE 0.00
142. PT MERCK TBK MERK 0.00
143. PT KAPUAS PRIMA COAL TBK ZINC 0.00
144. PT TRANS POWER MARINE TBK TPMA 0.00
145. PT PARAMITA BANGUN SARANA PBSA 0.00

TBK
146. PT DELTA DJAKARTA TBK DLTA 0.00
147. PT SUPERKRANE MITRA UTAMA TBK SKRN 0.00
148. PT RODA VIVATEX TBK RDTX 0.00
149. PT INTANWIJAYA INTERNASIONAL INCI 0.00

TBK
150. PT CHITOSE INTERNASIONAL TBK CINT 0.00
151. PT PERDANA GAPURAPRIMA TBK GPRA 0.00
152. PT PYRIDAM FARMA TBK PYFA 0.00
153. PT TIRA AUSTENITE TBK TIRA 0.00
154. PT URBAN JAKARTA PROPERTINDO URBN 0.00

TBK
155. PT PELAYARAN NELLY DWI PUTRI NELY 0.00

TBK
156. PT MULTIFILING MITRA MFMI 0.00

INDONESIA TBK
157. PT DUTA PERTIWI NUSANTARA TBK DPNS 0.00
158. PT LCK GLOBAL KEDATON TBK LCKM 0.00
159. PT SARATOGA INVESTAMA SEDAYA SRTG 0.00

TBK
Dividends per share Dividends per share Dividends per share Dividends per share Dividends per share
IDR 2020 IDR IDR IDR IDR
Year - 1 Year - 2 Year - 3 Year - 4 Year - 5
27.17 56.81 59.28 185.26 167.97
0.00 109.21 131.82 0.00 0.00
236.00 237.00 235.00 168.00 220.00
0.00 0.00 0.00 893.00 1,429.98
0.00 2.64 3.60 4.35 0.00
0.00 0.00 34.03 42.41 42.46
0.00 195.00 162.00 154.00 0.00
0.00 19.88 99.93 49.96 0.00
0.00 1,448.10 97.07 30.21 3,449.39
0.00 118.00 56.00 56.00 29.00
0.00 750.00 0.00 25.00 0.00
11.72 0.00 10.73 0.00 0.00
0.00 107.00 155.00 0.00 92.00
0.00 0.00 0.00 73.00 71.18
0.00 2,600.00 260.19 2,600.00 2,600.00
40.33 0.00 0.00 135.83 0.00
0.00 10.00 7.60 0.00 0.00
442.58 1,193.35 3,351.36 3,021.52 1,551.78
2.82 12.74 1.99 0.00 0.00
0.00 44.26 33.03 0.00 0.00
42.00 49.00 336.00 470.00 0.00
0.00 29.00 27.00 21.00 12.00
26.00 25.00 22.00 0.00 19.00

90.00 5.00 5.00 5.00 0.00
0.00 0.00 0.00 9.80 0.00
0.00 3.00 8.00 2.98 2.98
0.00 48.00 40.01 0.00 19.95
0.00 327.06 291.42 52.24 0.00
38.58 26.80 33.84 13.94 0.00
33.76 48.45 46.88 0.00 0.00
61.00 19.01 51.00 46.00 3.50
0.00 0.00 28.79 0.00 2.99
550.00 0.00 929.00 415.00 1,350.00
0.00 152.02 38.39 0.00 51.88
0.00 0.00 60.63 78.09 0.00
0.00 16.60 10.70 20.50 15.00
0.00 50.24 29.16 5.08 0.00
285.00 204.00 160.00 115.00 106.50
7.00 0.00 22.00 8.00 20.00
0.00 4.00 4.00 3.50 2.50
0.00 0.00 4.92 0.00 0.00
0.00 0.00 2.00 2.00 5.00
0.00 184.00 0.00 117.00 151.00
0.00 462.75 0.00 0.00 0.00
0.00 40.00 40.00 0.00 50.00
0.00 25.00 0.00 49.92 11.28
0.00 36.18 28.95 26.41 26.23
14.98 17.66 0.00 9.63 8.96
0.00 2.05 1.95 2.02 27,590.00
0.00 19.17 n.a. n.a. n.a.
0.00 9.99 9.49 5.71 6.00

0.00 0.00 41.12 0.00 0.00
0.00 3.40 n.a. n.a. n.a.
0.00 9.47 5.08 0.00 10.29
0.00 28.20 22.70 0.00 15.33
0.00 17.52 17.52 13.45 0.00
0.00 0.00 9.87 9.87 4.93
0.00 42.83 45.22 47.16 0.00
0.00 37.65 0.00 0.00 0.00
0.00 0.00 319.95 457.50 484.60
0.00 39.40 29.09 11.64 1.68
0.00 26.48 33.10 43.92 0.00
0.00 10.19 15.05 14.64 16.55
0.00 5.00 5.00 5.00 5.00
27.80 16.43 11.61 9.38 0.00
0.00 55.35 217.47 179.73 52.72
0.00 0.00 18.99 44.98 34.99
0.00 350.00 350.00 300.00 225.00
0.00 535.11 88.39 0.00 0.00
0.00 2.20 n.a. n.a. n.a.
0.00 2.72 24.79 18.64 17.67
0.00 7.00 6.00 n.a. n.a.
0.00 32.00 0.00 25.00 37.00
0.00 221.47 116.22 94.13 0.00
0.00 7.00 6.00 4.50 0.00
0.00 0.00 0.00 0.00 12.90
0.00 0.00 0.00 0.00 235.26
0.00 50.00 43.00 n.a. n.a.

0.00 100.00 0.00 150.00 0.00
0.00 0.00 0.00 34.00 n.a.
0.00 0.00 30.00 25.00 27.00
0.00 9.65 5.82 13.73 0.00
0.00 58.00 52.00 46.25 37.50
0.00 0.00 12.00 7.00 0.00
0.00 7.00 5.00 5.00 0.00
0.00 3.30 5.80 0.00 4.50
0.00 5.00 0.00 0.00 0.00
0.00 2.00 0.00 5.00 0.00
0.00 59.00 315.38 118.73 0.00
0.00 13.92 5.91 n.a. n.a.
0.00 3.01 0.00 0.00 0.00
21.00 0.00 6.50 15.00 0.00
0.00 5.00 4.00 2.50 0.00
0.00 42.50 30.00 31.50 7.00
0.00 0.00 0.00 4.06 8.34
3.00 2.00 1.14 0.00 0.00
22.00 16.00 12.00 0.00 0.00
0.00 47.00 536.00 0.00 371.00
0.00 124.82 110.56 103.59 0.00
0.00 5.52 0.00 n.a. n.a.
0.00 12.08 11.30 17.94 0.00
0.00 2.00 1.88 4.04 7.90
0.00 40.00 50.00 0.00 0.00
0.00 0.00 0.00 0.00 7.20

0.00 24.00 26.00 23.52 0.00
0.00 3.25 0.00 0.00 0.00
0.00 29.35 0.00 29.35 30.04
0.00 20.00 n.a. n.a. n.a.
0.00 93.57 64.34 28.20 0.00
0.00 69.82 69.75 64.77 29.89
0.00 100.00 100.00 88.00 33.00
0.00 50.01 0.00 39.95 0.00
0.00 10.00 8.00 0.00 2.00
0.00 0.00 2.79 4.98 0.00
0.00 15.50 n.a. n.a. n.a.
0.00 100.00 100.00 50.00 0.00
0.00 6.00 5.00 6.00 7.50
0.00 0.10 n.a. n.a. n.a.
0.00 0.00 2.80 0.00 1.00
0.00 369.00 369.00 369.00 0.00
0.00 2.95 2.79 2.46 0.00
0.00 8.10 6.30 4.50 0.00
0.00 0.00 0.00 2.02 0.00
0.00 2.75 1.51 n.a. n.a.
0.00 2.50 0.00 0.00 0.00
0.00 9.40 8.80 5.30 3.20
0.00 2.20 1.60 0.00 0.00
0.00 30.00 30.00 0.00 22.50
0.00 110.26 n.a. n.a. n.a.
0.00 7.17 9.58 n.a. n.a.
0.00 5.00 5.00 7.00 0.00
0.00 45.00 0.00 0.00 14.00

0.00 4.25 3.00 n.a. n.a.
0.00 10.00 10.00 5.00 3.00
1.00 0.00 0.00 0.00 0.00
0.00 0.68 0.27 0.25 0.60
0.00 55.10 63.89 0.00 39.40
0.00 5.00 4.00 4.00 5.00
3.00 0.00 0.00 n.a. n.a.
0.00 30.00 18.00 16.00 10.00
0.00 10.00 10.00 10.00 0.00
0.00 0.00 0.00 0.00 165.00
0.00 0.40 0.00 n.a. n.a.
0.00 27.15 11.72 4.04 0.00
0.00 13.00 80.00 0.00 0.00
0.00 478.00 260.00 180.00 120.00
0.00 25.00 n.a. n.a. n.a.
0.00 90.00 55.00 90.00 74.72
0.00 0.00 6.52 0.00 108.17
0.00 3.30 8.00 5.00 8.00
0.00 1.00 1.00 3.00 5.00
0.00 4.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 2.00
0.00 1.34 n.a. n.a. n.a.
0.00 6.50 6.00 0.00 4.00
0.00 26.24 6.11 0.18 2.20
0.00 6.00 3.00 0.00 5.00
0.00 1.00 n.a. n.a. n.a.
0.00 0.00 17.38 29.57 0.00

Monthly - Closing price Monthly - Closing price Monthly - Closing price Monthly - Closing price
- January - January - January - January
IDR IDR IDR IDR
Last avail. yr Year - 1 Year - 2 Year - 3
5,475.00 6,100.00 6,350.00 8,450.00
4,190.00 3,110.00 3,800.00 3,900.00
6,325.00 6,050.00 7,825.00 7,750.00
23,125.00 22,850.00 19,200.00 25,725.00
1,165.00 780.00 800.00 805.00
2,240.00 1,200.00 1,225.00 1,390.00
8,725.00 9,100.00 11,375.00 10,775.00
1,665.00 1,360.00 1,500.00 2,930.00
7,600.00 12,900.00 6,750.00 13,000.00
6,300.00 5,750.00 6,650.00 7,400.00
4,540.00 3,500.00 3,740.00 4,120.00
945.00 1,310.00 2,070.00 3,830.00
4,030.00 6,925.00 7,950.00 10,000.00
5,725.00 5,025.00 2,290.00 2,740.00
30,625.00 37,725.00 55,775.00 83,650.00
6,725.00 10,600.00 11,950.00 12,675.00
550.00 554.00 318.00 458.00
21,650.00 12,250.00 10,050.00 22,800.00
1,770.00 2,220.00 720.00 965.00
8,825.00 10,175.00 8,775.00 5,875.00
9,900.00 11,175.00 11,875.00 14,000.00
1,875.00 2,790.00 1,920.00 2,580.00
1,640.00 1,465.00 1,430.00 1,600.00

2,770.00 2,150.00 1,750.00 1,850.00
456.00 386.00 368.00 510.00
146.00 212.00 220.00 340.00
730.00 568.00 662.00 1,050.00
2,850.00 2,580.00 2,210.00 4,310.00
1,035.00 1,800.00 1,890.00 1,895.00
930.00 1,635.00 1,380.00 2,340.00
1,030.00 1,010.00 1,200.00 1,565.00
6,925.00 2,550.00 2,125.00 2,125.00
10,950.00 13,375.00 16,475.00 19,225.00
6,500.00 3,600.00 2,700.00 2,800.00
3,290.00 4,320.00 4,600.00 4,920.00
2,060.00 1,950.00 1,270.00 1,020.00
7,025.00 13,200.00 9,100.00 13,475.00
7,025.00 7,500.00 5,000.00 3,500.00
1,275.00 1,300.00 980.00 1,170.00
505.00 370.00 438.00 550.00
252.00 248.00 340.00 368.00
1,795.00 1,900.00 557.50 870.00
7,300.00 7,600.00 7,250.00 7,575.00
995.00 498.00 615.00 910.00
1,500.00 1,370.00 1,295.00 1,525.00
780.00 890.00 835.00 965.00
830.00 1,365.00 1,030.00 1,630.00
2,200.00 3,120.00 1,000.00 2,950.00
140.00 191.00 280.00 555.00
1,440.00 1,405.00 1,850.00 n.a.
875.00 900.00 895.00 975.00

850.00 1,035.00 1,590.00 845.00
500.00 244.00 269.00 360.00
276.00 358.00 272.00 364.00
1,235.00 1,560.00 1,720.00 1,700.00
1,025.00 960.00 845.00 845.00
600.00 555.00 410.00 400.00
625.00 695.00 870.00 840.00
1,680.00 1,000.00 845.00 940.00
3,790.00 1,145.00 2,940.00 7,000.00
685.00 484.00 600.00 580.00
2,880.00 2,240.00 1,160.00 984.00
292.00 436.00 288.00 377.00
680.00 695.00 845.00 1,035.00
224.00 342.00 384.00 404.00
3,290.00 1,440.00 1,890.00 2,370.00
1,260.00 1,335.00 1,175.00 1,470.00
10,000.00 9,800.00 9,200.00 9,050.00
12,500.00 4,100.00 3,790.00 4,640.00
1,095.00 800.00 680.00 550.00
1,005.00 940.00 800.00 1,185.00
202.00 212.00 262.00 244.00
2,670.00 2,300.00 2,900.00 2,990.00
4,410.00 2,850.00 3,670.00 4,360.00
430.00 482.00 520.00 650.00
930.00 730.00 597.50 410.00
1,220.00 810.00 1,400.00 2,040.00
1,610.00 1,470.00 970.00 1,125.00

1,880.00 1,720.00 1,550.00 1,050.00
2,520.00 2,900.00 2,600.00 1,510.00
780.00 770.00 950.00 1,415.00
1,345.00 1,450.00 1,300.00 1,220.00
1,320.00 1,230.00 1,385.00 1,510.00
2,760.00 805.00 570.00 740.00
1,540.00 420.00 306.00 340.00
104.00 324.00 488.00 400.00
550.00 386.00 400.00 406.00
147.00 204.00 292.00 322.00
3,500.00 2,660.00 1,840.00 2,990.00
173.00 200.00 266.00 296.00
169.00 156.00 78.00 91.00
187.00 218.00 278.00 210.00
164.00 98.00 98.00 103.00
3,260.00 840.00 350.00 905.00
1,950.00 117.00 92.00 154.00
148.00 106.00 94.00 99.00
850.00 660.00 430.00 474.00
7,525.00 8,800.00 15,500.00 16,200.00
1,785.00 1,255.00 1,190.00 1,190.00
159.00 198.00 187.00 348.00
1,035.00 640.00 865.00 1,050.00
185.00 178.00 142.00 168.00
314.00 338.00 408.00 590.00
1,090.00 460.00 340.00 720.00

496.00 540.00 535.00 580.00
1,425.00 1,300.00 590.00 640.00
274.00 338.00 350.00 414.00
630.00 470.00 850.00 800.00
8,825.00 3,370.00 3,690.00 2,380.00
2,900.00 2,310.00 2,190.00 2,050.00
975.00 1,135.00 1,000.00 1,435.00
179.00 196.00 276.00 276.00
2,710.00 1,355.00 1,120.00 915.00
550.00 805.00 314.00 1,625.00
10,300.00 7,625.00 6,150.00 8,925.00
2,240.00 1,865.00 2,000.00 2,200.00
198.00 248.00 220.00 244.00
3,300.00 162.00 187.00 149.00
50.00 62.00 50.00 137.00
24,925.00 28,800.00 16,200.00 16,975.00
334.00 470.00 575.00 650.00
2,410.00 1,640.00 1,610.00 1,500.00
945.00 600.00 750.00 825.00
156.00 250.00 220.00 187.50
374.00 458.00 143.00 234.00
338.00 418.00 520.00 448.00
1,310.00 466.00 460.00 670.00
294.00 320.00 418.00 440.00
1,115.00 1,200.00 960.00 2,300.00
394.00 167.00 165.00 170.00
352.00 344.00 366.00 318.00
890.00 1,100.00 965.00 630.00

278.00 250.00 322.00 390.00
214.00 206.00 256.00 248.00
60.00 54.00 56.00 66.00
91.00 101.00 145.00 135.00
1,015.00 740.00 725.00 690.00
430.00 340.00 304.00 384.00
276.00 344.00 174.00 392.00
1,425.00 1,180.00 1,060.00 870.00
376.00 276.00 346.00 374.00
3,760.00 2,940.00 2,450.00 4,270.00
90.00 133.00 356.00 335.00
330.00 795.00 286.00 246.00
715.00 470.00 650.00 650.00
3,660.00 3,800.00 6,625.00 5,975.00
775.00 720.00 520.00 454.00
7,000.00 4,900.00 5,100.00 5,500.00
555.00 855.00 422.00 570.00
222.00 220.00 262.00 270.00
75.00 59.00 66.00 106.00
1,015.00 915.00 185.00 170.00
328.00 274.00 224.00 250.00
484.00 492.00 1,810.00 1,920.00
352.00 139.00 134.00 136.00
885.00 575.00 430.00 680.00
394.00 274.00 282.00 320.00
288.00 382.00 326.00 320.00
2,750.00 1,000.00 720.00 750.00

- January - January - February - February
IDR IDR IDR IDR
Year - 4 Year - 5 Last avail. yr Year - 1
8,500.00 7,950.00 5,800.00 5,400.00
3,990.00 3,870.00 4,340.00 3,490.00
7,750.00 7,925.00 6,200.00 6,050.00
38,900.00 21,850.00 24,900.00 22,550.00
605.00 570.00 1,090.00 1,020.00
2,450.00 1,695.00 2,450.00 1,180.00
8,725.00 8,400.00 8,500.00 8,575.00
1,460.00 1,755.00 1,570.00 1,535.00
9,375.00 1,045.00 8,075.00 13,175.00
3,450.00 3,100.00 5,800.00 6,150.00
3,700.00 4,100.00 4,530.00 3,900.00
4,900.00 3,850.00 965.00 1,335.00
10,880.00 8,240.00 3,680.00 7,000.00
5,525.00 6,450.00 5,475.00 5,550.00
81,050.00 61,750.00 31,400.00 36,500.00
11,150.00 9,025.00 7,200.00 10,200.00
168.00 122.00 555.00 526.00
30,300.00 15,000.00 26,675.00 12,200.00
915.00 800.00 2,220.00 2,840.00
6,525.00 4,435.00 9,025.00 9,750.00
13,000.00 15,775.00 11,350.00 11,250.00
2,240.00 1,770.00 1,750.00 2,710.00
1,665.00 1,450.00 1,645.00 1,470.00

2,990.00 2,940.00 2,750.00 2,140.00
520.00 510.00 496.00 442.00
382.00 232.00 146.00 242.00
1,245.00 1,335.00 755.00 674.00
3,400.00 2,320.00 3,140.00 2,710.00
2,080.00 2,570.00 1,010.00 1,740.00
3,130.00 3,590.00 955.00 1,615.00
1,950.00 2,160.00 1,055.00 1,050.00
2,125.00 2,383.33 6,200.00 2,550.00
21,800.00 15,025.00 10,950.00 12,500.00
2,400.00 4,590.00 5,950.00 3,360.00
5,700.00 4,220.00 3,380.00 4,170.00
1,025.00 735.00 1,960.00 2,490.00
4,720.00 845.00 7,475.00 14,775.00
2,550.00 4,300.00 7,050.00 7,350.00
1,190.00 1,350.00 1,360.00 1,500.00
490.00 510.00 498.00 392.00
750.00 600.00 254.00 262.00
1,037.50 910.00 2,070.00 2,110.00
5,125.00 4,130.00 8,500.00 7,600.00
820.00 790.00 970.00 525.00
1,660.00 1,860.00 1,500.00 1,465.00
1,235.00 1,150.00 810.00 945.00
2,230.00 2,100.00 760.00 1,385.00
2,440.00 2,040.00 2,100.00 3,530.00
492.00 444.00 132.00 190.00
n.a. n.a. 1,500.00 1,500.00
1,360.00 1,320.00 925.00 1,155.00

1,525.00 1,695.00 870.00 1,135.00
n.a. n.a. 505.00 297.00
426.00 432.00 312.00 402.00
1,350.00 745.00 1,070.00 1,525.00
742.00 700.00 1,035.00 1,265.00
394.00 535.00 625.00 560.00
1,200.00 1,280.00 625.00 715.00
885.00 735.00 1,760.00 1,040.00
11,125.00 14,775.00 4,570.00 1,260.00
640.00 388.00 700.00 505.00
1,230.00 990.00 2,940.00 2,170.00
538.00 564.00 258.00 396.00
1,120.00 1,310.00 695.00 825.00
600.00 825.00 214.00 348.00
2,420.00 1,270.00 2,950.00 1,550.00
1,310.00 1,550.00 1,420.00 1,325.00
9,500.00 7,025.00 10,125.00 10,625.00
3,500.00 2,700.00 12,200.00 4,780.00
n.a. n.a. 1,065.00 812.00
1,490.00 1,620.00 1,120.00 1,000.00
284.00 n.a. 214.00 216.00
2,070.00 2,970.00 3,290.00 2,280.00
5,425.00 5,000.00 4,370.00 3,300.00
710.00 560.00 458.00 550.00
310.00 280.00 975.00 795.00
1,550.00 745.00 1,125.00 885.00
935.00 n.a. 1,635.00 1,540.00

1,325.00 1,375.00 1,895.00 1,830.00
1,905.00 2,500.00 2,220.00 2,970.00
1,285.00 1,740.00 810.00 795.00
1,295.00 1,580.00 1,320.00 1,390.00
1,330.00 885.00 1,310.00 1,305.00
208.00 195.00 2,540.00 1,255.00
348.00 515.00 1,460.00 474.00
540.00 615.00 79.00 256.00
406.00 310.00 540.00 428.00
358.00 458.00 145.00 206.00
3,370.00 1,905.00 3,810.00 2,800.00
278.00 n.a. 166.00 236.00
119.00 163.00 167.00 162.00
200.00 238.00 189.00 234.00
97.00 99.00 168.00 105.00
630.00 1,800.00 3,950.00 1,120.00
220.00 301.00 1,750.00 135.00
103.00 102.00 126.00 126.00
342.00 470.00 895.00 740.00
14,500.00 11,800.00 7,850.00 8,950.00
780.00 685.00 1,775.00 1,315.00
398.00 n.a. 160.00 218.00
1,390.00 1,990.00 1,040.00 665.00
280.00 300.00 202.00 206.00
740.00 770.00 302.00 358.00
745.00 700.00 1,020.00 494.00

885.00 875.00 505.00 560.00
770.00 910.00 1,440.00 1,360.00
420.00 468.00 272.00 356.00
n.a. n.a. 565.00 496.00
3,670.00 5,625.00 8,050.00 3,300.00
1,960.00 1,790.00 2,900.00 2,400.00
1,755.00 1,805.00 995.00 1,135.00
226.00 230.00 179.00 199.00
1,030.00 1,030.00 2,740.00 1,485.00
3,700.00 2,400.00 550.00 950.00
n.a. n.a. 9,000.00 8,950.00
1,460.00 830.00 2,130.00 1,885.00
230.00 228.00 210.00 256.00
n.a. n.a. 5,850.00 180.00
187.00 300.00 50.00 64.00
33,300.00 26,100.00 24,925.00 27,475.00
710.00 785.00 400.00 432.00
1,100.00 620.00 2,500.00 1,700.00
785.00 496.00 1,115.00 635.00
100.00 n.a. 161.00 276.00
246.00 442.00 444.00 930.00
358.00 268.00 336.00 428.00
675.00 600.00 1,105.00 450.00
374.00 350.00 294.00 336.00
n.a. n.a. 1,120.00 1,335.00
173.00 n.a. 416.00 182.00
230.00 86.80 348.00 348.00
294.00 462.00 895.00 1,325.00

785.00 n.a. 270.00 244.00
330.00 266.00 208.00 218.00
50.00 50.00 61.00 59.00
137.00 146.50 105.00 143.00
860.00 955.00 1,010.00 835.00
382.00 490.00 408.00 346.00
448.00 n.a. 276.00 326.00
715.00 595.00 1,415.00 1,200.00
358.00 430.00 354.00 292.00
8,350.00 9,150.00 3,910.00 3,230.00
352.00 n.a. 92.00 132.00
190.00 300.00 360.00 1,015.00
1,750.00 1,300.00 795.00 525.00
4,850.00 4,450.00 3,690.00 3,760.00
n.a. n.a. 790.00 690.00
6,475.00 8,000.00 7,000.00 5,300.00
416.00 310.00 565.00 900.00
332.00 310.00 220.00 242.00
115.00 212.00 80.00 61.00
196.00 202.00 1,005.00 985.00
270.00 330.00 410.00 264.00
n.a. n.a. 505.00 480.00
120.00 91.00 300.00 139.00
710.00 715.00 880.00 610.00
350.00 402.00 380.00 276.00
490.00 n.a. 290.00 280.00
762.00 700.00 2,630.00 1,125.00

- February - February - February - February
IDR IDR IDR IDR
Year - 2 Year - 3 Year - 4 Year - 5
5,525.00 7,150.00 8,075.00 8,200.00
3,490.00 3,860.00 4,000.00 3,850.00
6,500.00 7,075.00 7,575.00 8,125.00
16,600.00 26,500.00 35,600.00 24,650.00
775.00 825.00 595.00 545.00
1,155.00 1,310.00 2,350.00 1,695.00
10,275.00 10,225.00 8,975.00 8,325.00
1,400.00 2,240.00 1,620.00 1,725.00
5,625.00 11,025.00 10,750.00 1,260.00
5,700.00 7,300.00 3,440.00 3,100.00
3,410.00 4,100.00 3,450.00 4,200.00
1,700.00 3,800.00 4,820.00 3,870.00
6,825.00 9,735.00 10,780.00 8,435.00
2,040.00 3,300.00 5,600.00 7,100.00
51,000.00 85,400.00 79,750.00 65,850.00
10,475.00 12,650.00 11,125.00 9,625.00
324.00 418.00 199.00 123.00
11,300.00 21,375.00 30,800.00 17,600.00
575.00 1,015.00 955.00 745.00
8,000.00 5,700.00 6,150.00 4,715.00
9,800.00 12,400.00 14,425.00 14,950.00
1,800.00 2,640.00 2,410.00 2,060.00
1,220.00 1,495.00 1,600.00 1,530.00

2,250.00 2,200.00 2,250.00 3,000.00
276.00 476.00 525.00 505.00
200.00 352.00 336.00 340.00
530.00 1,110.00 1,220.00 1,270.00
2,240.00 3,980.00 3,170.00 2,235.00
1,875.00 1,785.00 1,925.00 2,500.00
1,205.00 2,000.00 3,100.00 3,480.00
1,020.00 1,625.00 1,750.00 2,800.00
2,125.00 2,125.00 2,125.00 2,483.33
14,925.00 19,225.00 21,975.00 15,150.00
2,500.00 3,300.00 2,400.00 3,450.00
4,680.00 5,225.00 5,350.00 4,780.00
1,255.00 1,020.00 1,025.00 850.00
6,000.00 11,175.00 6,275.00 1,025.00
5,400.00 3,610.00 2,440.00 4,300.00
1,240.00 1,195.00 1,495.00 1,345.00
428.00 575.00 480.00 498.00
310.00 396.00 605.00 540.00
502.50 845.00 872.50 885.00
7,050.00 7,975.00 5,325.00 4,530.00
590.00 1,005.00 850.00 875.00
1,240.00 1,810.00 1,625.00 1,835.00
615.00 830.00 1,210.00 1,210.00
755.00 1,500.00 2,480.00 2,130.00
580.00 3,190.00 2,400.00 1,750.00
368.00 550.00 490.00 440.00
1,610.00 n.a. n.a. n.a.
945.00 875.00 1,290.00 1,370.00

1,285.00 935.00 1,535.00 1,660.00
255.00 362.00 n.a. n.a.
208.00 368.00 505.00 428.00
1,515.00 1,755.00 1,330.00 770.00
805.00 790.00 714.00 708.00
390.00 400.00 424.00 482.00
745.00 975.00 1,150.00 1,275.00
760.00 920.00 990.00 710.00
3,140.00 5,750.00 10,650.00 13,650.00
510.00 600.00 645.00 404.00
1,105.00 796.00 1,125.00 1,000.00
224.00 350.00 570.00 590.00
840.00 940.00 1,110.00 1,370.00
324.00 520.00 560.00 815.00
1,930.00 2,370.00 2,550.00 1,410.00
970.00 1,220.00 1,390.00 1,475.00
9,100.00 9,500.00 10,300.00 7,400.00
2,960.00 4,490.00 4,030.00 2,500.00
600.00 674.00 n.a. n.a.
810.00 1,090.00 1,445.00 1,525.00
254.00 258.00 284.00 n.a.
2,780.00 2,790.00 2,020.00 2,950.00
3,490.00 4,300.00 5,550.00 4,860.00
530.00 620.00 675.00 590.00
615.00 517.50 340.00 282.50
950.00 2,050.00 1,715.00 760.00
930.00 1,075.00 890.00 n.a.

1,470.00 1,030.00 1,385.00 1,430.00
2,480.00 1,940.00 2,160.00 2,550.00
910.00 1,410.00 1,385.00 1,850.00
1,280.00 1,165.00 1,230.00 1,565.00
1,470.00 1,630.00 1,350.00 985.00
490.00 830.00 262.00 218.00
272.00 400.00 354.00 490.00
476.00 318.00 525.00 600.00
380.00 410.00 390.00 308.00
254.00 316.00 360.00 460.00
1,795.00 2,990.00 3,890.00 1,905.00
224.00 334.00 278.00 n.a.
63.00 95.00 140.00 165.00
236.00 248.00 185.00 242.00
93.00 105.00 110.00 97.00
368.00 820.00 740.00 1,745.00
75.00 158.00 229.00 289.00
93.00 107.00 107.00 103.00
428.00 486.00 344.00 432.00
14,700.00 17,675.00 15,650.00 11,500.00
1,100.00 1,365.00 805.00 735.00
160.00 376.00 384.00 n.a.
720.00 1,020.00 1,370.00 1,990.00
103.00 160.00 284.00 268.00
372.00 620.00 730.00 825.00
368.00 680.00 740.00 780.00

460.00 625.00 840.00 850.00
525.00 610.00 740.00 1,070.00
300.00 432.00 484.00 402.00
825.00 980.00 n.a. n.a.
3,600.00 2,940.00 3,550.00 5,000.00
2,150.00 2,070.00 1,990.00 1,690.00
940.00 1,390.00 1,780.00 1,710.00
270.00 354.00 244.00 310.00
1,080.00 945.00 1,005.00 1,060.00
260.00 1,535.00 3,730.00 2,310.00
6,550.00 8,925.00 n.a. n.a.
1,925.00 2,200.00 1,700.00 845.00
190.00 250.00 224.00 230.00
194.00 173.00 n.a. n.a.
50.00 130.00 206.00 270.00
16,125.00 15,825.00 30,250.00 26,575.00
585.00 640.00 715.00 780.00
1,610.00 1,500.00 1,150.00 620.00
720.00 830.00 780.00 515.00
207.50 153.75 122.50 n.a.
111.00 320.00 286.00 440.00
450.00 470.00 360.00 314.00
480.00 765.00 695.00 600.00
386.00 438.00 420.00 370.00
900.00 2,060.00 n.a. n.a.
161.00 174.00 158.00 n.a.
370.00 346.00 230.00 93.20
985.00 645.00 304.00 454.00

214.00 505.00 690.00 n.a.
260.00 244.00 312.00 274.00
60.00 68.00 50.00 50.00
122.00 130.00 131.00 140.00
715.00 700.00 885.00 965.00
260.00 392.00 426.00 530.00
159.00 382.00 412.00 n.a.
895.00 850.00 695.00 620.00
330.00 420.00 356.00 448.00
1,925.00 4,000.00 7,850.00 9,100.00
318.00 456.00 335.00 n.a.
294.00 264.00 212.00 312.00
750.00 700.00 1,750.00 1,300.00
5,850.00 6,400.00 5,000.00 4,190.00
482.00 454.00 n.a. n.a.
4,800.00 5,950.00 5,825.00 12,000.00
364.00 545.00 515.00 314.00
270.00 254.00 334.00 310.00
52.00 101.00 114.00 171.00
181.00 182.00 200.00 202.00
258.00 246.00 248.00 290.00
2,010.00 1,820.00 n.a. n.a.
130.00 140.00 135.00 89.00
394.00 750.00 690.00 770.00
195.00 312.00 370.00 410.00
336.00 326.00 444.00 n.a.
660.00 760.00 780.00 684.00

- March - March - March - March
IDR IDR IDR IDR
n.a. 5,275.00 3,900.00 7,325.00
n.a. 3,420.00 3,160.00 3,950.00
n.a. 6,600.00 6,350.00 6,375.00
n.a. 22,125.00 16,900.00 27,050.00
n.a. 900.00 800.00 900.00
n.a. 1,175.00 990.00 1,345.00
n.a. 9,200.00 10,225.00 9,325.00
n.a. 1,920.00 950.00 1,755.00
n.a. 10,450.00 4,010.00 8,600.00
n.a. 7,000.00 4,940.00 6,400.00
n.a. 3,810.00 2,470.00 4,110.00
n.a. 1,375.00 1,425.00 3,750.00
n.a. 6,575.00 7,250.00 9,845.00
n.a. 6,275.00 1,555.00 2,500.00
n.a. 36,175.00 41,100.00 83,200.00
n.a. 10,425.00 7,625.00 13,950.00
n.a. 505.00 187.00 354.00
n.a. 11,425.00 8,100.00 23,925.00
n.a. 2,250.00 450.00 885.00
n.a. 11,125.00 5,250.00 5,650.00
n.a. 10,025.00 5,400.00 11,225.00
n.a. 2,620.00 1,855.00 2,560.00
n.a. 1,570.00 1,200.00 1,520.00

n.a. 2,150.00 2,350.00 2,200.00
n.a. 490.00 210.00 440.00
n.a. 202.00 145.00 338.00
n.a. 644.00 395.00 944.00
n.a. 2,620.00 2,180.00 4,200.00
n.a. 1,535.00 835.00 2,160.00
n.a. 1,370.00 550.00 2,080.00
n.a. 1,160.00 785.00 1,555.00
n.a. 2,550.00 2,550.00 2,125.00
n.a. 12,225.00 12,500.00 21,900.00
n.a. 3,700.00 2,000.00 3,840.00
n.a. 4,040.00 2,540.00 5,975.00
n.a. 2,010.00 1,200.00 1,020.00
n.a. 10,425.00 3,990.00 11,025.00
n.a. 7,900.00 5,200.00 3,500.00
n.a. 1,175.00 1,270.00 1,165.00
n.a. 402.00 378.00 590.00
n.a. 254.00 191.00 350.00
n.a. 2,270.00 500.00 800.00
n.a. 7,600.00 7,025.00 8,250.00
n.a. 565.00 460.00 1,075.00
n.a. 1,480.00 965.00 1,805.00
n.a. 895.00 486.00 840.00
n.a. 1,095.00 535.00 1,645.00
n.a. 2,560.00 1,310.00 3,560.00
n.a. 168.00 200.00 550.00
n.a. 1,650.00 1,260.00 n.a.
n.a. 1,095.00 444.00 1,000.00

n.a. 955.00 905.00 750.00
n.a. 337.00 232.00 358.00
n.a. 344.00 151.00 360.00
n.a. 1,525.00 1,300.00 1,780.00
n.a. 1,100.00 675.00 785.00
n.a. 575.00 328.00 394.00
n.a. 680.00 600.00 945.00
n.a. 1,020.00 675.00 900.00
n.a. 1,340.00 1,335.00 4,090.00
n.a. 498.00 450.00 635.00
n.a. 2,070.00 905.00 788.00
n.a. 340.00 155.00 331.00
n.a. 940.00 400.00 940.00
n.a. 314.00 226.00 620.00
n.a. 1,480.00 1,880.00 2,390.00
n.a. 1,280.00 840.00 1,040.00
n.a. 11,200.00 9,100.00 9,075.00
n.a. 4,930.00 2,750.00 5,150.00
n.a. 900.00 434.00 678.00
n.a. 955.00 935.00 1,065.00
n.a. 204.00 260.00 254.00
n.a. 2,070.00 2,010.00 2,480.00
n.a. 3,200.00 2,630.00 4,490.00
n.a. 540.00 308.00 690.00
n.a. 785.00 585.00 500.00
n.a. 865.00 1,160.00 2,040.00
n.a. 1,540.00 815.00 1,100.00

n.a. 1,850.00 1,200.00 1,055.00
n.a. 2,630.00 2,150.00 1,950.00
n.a. 805.00 815.00 1,385.00
n.a. 1,350.00 1,200.00 1,315.00
n.a. 1,340.00 1,155.00 1,620.00
n.a. 1,675.00 288.00 845.00
n.a. 510.00 270.00 428.00
n.a. 206.00 414.00 316.00
n.a. 420.00 352.00 400.00
n.a. 192.00 250.00 350.00
n.a. 2,710.00 1,550.00 2,880.00
n.a. 202.00 143.00 396.00
n.a. 176.00 53.00 96.00
n.a. 236.00 143.00 220.00
n.a. 107.00 83.00 99.00
n.a. 1,165.00 342.00 1,380.00
n.a. 156.00 81.00 154.00
n.a. 126.00 80.00 110.00
n.a. 735.00 350.00 505.00
n.a. 9,000.00 10,950.00 18,800.00
n.a. 1,365.00 1,160.00 1,365.00
n.a. 194.00 96.00 406.00
n.a. 655.00 610.00 1,010.00
n.a. 210.00 83.00 155.00
n.a. 336.00 310.00 630.00
n.a. 432.00 256.00 605.00

n.a. 575.00 388.00 595.00
n.a. 1,145.00 540.00 560.00
n.a. 330.00 280.00 414.00
n.a. 474.00 605.00 970.00
n.a. 4,000.00 2,950.00 2,900.00
n.a. 2,370.00 2,100.00 2,020.00
n.a. 1,130.00 620.00 1,435.00
n.a. 199.00 270.00 320.00
n.a. 1,455.00 1,060.00 865.00
n.a. 820.00 197.00 1,300.00
n.a. 7,700.00 4,840.00 3,690.00
n.a. 1,870.00 1,320.00 2,090.00
n.a. 272.00 184.00 250.00
n.a. 152.00 170.00 146.00
n.a. 57.00 50.00 144.00
n.a. 27,025.00 15,850.00 16,200.00
n.a. 434.00 625.00 620.00
n.a. 2,000.00 1,610.00 1,500.00
n.a. 650.00 665.00 830.00
n.a. 242.00 172.50 145.00
n.a. 885.00 79.00 264.00
n.a. 424.00 380.00 450.00
n.a. 500.00 466.00 338.00
n.a. 344.00 332.00 438.00
n.a. 1,180.00 1,000.00 2,330.00
n.a. 199.00 156.00 177.00
n.a. 348.00 344.00 330.00
n.a. 1,390.00 830.00 765.00

n.a. 234.00 157.00 635.00
n.a. 214.00 262.00 218.00
n.a. 66.00 59.00 70.00
n.a. 102.00 119.00 129.00
n.a. 815.00 482.00 700.00
n.a. 338.00 202.00 370.00
n.a. 300.00 118.00 388.00
n.a. 1,220.00 840.00 820.00
n.a. 290.00 330.00 420.00
n.a. 3,170.00 1,740.00 3,990.00
n.a. 130.00 190.00 540.00
n.a. 1,030.00 300.00 274.00
n.a. 478.00 750.00 695.00
n.a. 3,840.00 4,750.00 7,175.00
n.a. 810.00 404.00 400.00
n.a. 6,725.00 4,700.00 7,775.00
n.a. 1,070.00 372.00 580.00
n.a. 240.00 280.00 294.00
n.a. 65.00 50.00 100.00
n.a. 930.00 181.00 185.00
n.a. 266.00 296.00 248.00
n.a. 440.00 1,855.00 2,400.00
n.a. 143.00 154.00 155.00
n.a. 685.00 410.00 610.00
n.a. 278.00 194.00 322.00
n.a. 256.00 322.00 326.00
n.a. 1,030.00 700.00 764.00

- March - March - April - April
IDR IDR IDR IDR
7,300.00 8,625.00 n.a. 5,500.00
3,600.00 4,130.00 n.a. 3,200.00
7,200.00 8,000.00 n.a. 6,525.00
32,000.00 26,500.00 n.a. 21,175.00
610.00 520.00 n.a. 950.00
2,130.00 1,750.00 n.a. 1,245.00
8,275.00 8,150.00 n.a. 8,700.00
1,480.00 1,545.00 n.a. 2,110.00
11,000.00 1,310.00 n.a. 9,100.00
3,450.00 3,200.00 n.a. 7,050.00
4,630.00 4,100.00 n.a. 4,250.00
3,980.00 3,900.00 n.a. 1,320.00
9,905.00 8,665.00 n.a. 6,000.00
4,750.00 7,000.00 n.a. 6,575.00
72,475.00 65,525.00 n.a. 36,100.00
10,350.00 9,000.00 n.a. 10,425.00
253.00 121.00 n.a. 610.00
28,500.00 20,200.00 n.a. 11,875.00
775.00 730.00 n.a. 2,490.00
6,225.00 4,795.00 n.a. 10,075.00
13,475.00 14,900.00 n.a. 9,325.00
2,950.00 2,130.00 n.a. 2,460.00
1,500.00 1,540.00 n.a. 1,440.00

2,000.00 2,810.00 n.a. 2,260.00
595.00 625.00 n.a. 575.00
334.00 350.00 n.a. 159.00
1,135.00 1,250.00 n.a. 654.00
2,940.00 2,640.00 n.a. 2,370.00
1,680.00 2,410.00 n.a. 1,440.00
2,610.00 3,310.00 n.a. 1,220.00
1,585.00 2,800.00 n.a. 1,170.00
2,125.00 2,416.67 n.a. 3,670.00
16,000.00 16,600.00 n.a. 12,850.00
2,100.00 3,100.00 n.a. 3,650.00
4,580.00 4,620.00 n.a. 4,150.00
1,125.00 910.00 n.a. 1,995.00
6,900.00 1,005.00 n.a. 9,975.00
2,550.00 2,650.00 n.a. 9,075.00
1,360.00 1,200.00 n.a. 1,240.00
500.00 460.00 n.a. 408.00
535.00 520.00 n.a. 268.00
857.50 880.00 n.a. 2,240.00
5,300.00 4,890.00 n.a. 7,600.00
815.00 855.00 n.a. 750.00
1,625.00 1,960.00 n.a. 1,475.00
1,255.00 1,250.00 n.a. 885.00
2,070.00 2,370.00 n.a. 1,155.00
2,190.00 1,795.00 n.a. 2,800.00
448.00 535.00 n.a. 172.00
n.a. n.a. n.a. 1,635.00
1,175.00 1,230.00 n.a. 1,140.00

1,415.00 1,850.00 n.a. 980.00
n.a. n.a. n.a. 333.00
466.00 388.00 n.a. 356.00
1,330.00 825.00 n.a. 1,480.00
716.00 776.00 n.a. 1,140.00
432.00 500.00 n.a. 635.00
1,150.00 1,300.00 n.a. 705.00
1,090.00 895.00 n.a. 1,500.00
10,950.00 13,175.00 n.a. 1,800.00
650.00 436.00 n.a. 505.00
1,115.00 1,090.00 n.a. 2,790.00
542.00 540.00 n.a. 315.00
905.00 1,340.00 n.a. 970.00
515.00 785.00 n.a. 300.00
2,350.00 1,870.00 n.a. 1,540.00
1,295.00 1,465.00 n.a. 1,305.00
10,375.00 10,450.00 n.a. 11,300.00
3,790.00 2,750.00 n.a. 7,650.00
n.a. n.a. n.a. 906.00
1,415.00 1,655.00 n.a. 930.00
280.00 n.a. n.a. 202.00
1,970.00 2,510.00 n.a. 2,350.00
5,225.00 5,425.00 n.a. 4,000.00
630.00 615.00 n.a. 530.00
340.00 282.50 n.a. 795.00
1,695.00 750.00 n.a. 1,040.00
900.00 n.a. n.a. 2,090.00

1,320.00 2,170.00 n.a. 1,860.00
2,090.00 2,640.00 n.a. 2,620.00
1,570.00 1,930.00 n.a. 780.00
1,205.00 1,540.00 n.a. 1,420.00
1,345.00 1,085.00 n.a. 1,315.00
274.00 250.00 n.a. 2,160.00
330.00 490.00 n.a. 520.00
525.00 600.00 n.a. 191.00
386.00 312.00 n.a. 450.00
330.00 416.00 n.a. 183.00
3,220.00 1,905.00 n.a. 2,800.00
268.00 n.a. n.a. 204.00
130.00 140.00 n.a. 166.00
172.00 228.00 n.a. 242.00
126.00 99.00 n.a. 125.00
565.00 1,300.00 n.a. 1,960.00
226.00 280.00 n.a. 166.00
105.00 134.00 n.a. 131.00
320.00 478.00 n.a. 740.00
16,400.00 11,775.00 n.a. 8,975.00
785.00 785.00 n.a. 1,380.00
360.00 n.a. n.a. 200.00
1,330.00 1,840.00 n.a. 665.00
256.00 384.00 n.a. 204.00
700.00 810.00 n.a. 328.00
815.00 870.00 n.a. 570.00

835.00 950.00 n.a. 560.00
780.00 1,050.00 n.a. 1,115.00
430.00 414.00 n.a. 320.00
n.a. n.a. n.a. 472.00
3,660.00 5,050.00 n.a. 3,820.00
1,995.00 1,700.00 n.a. 2,400.00
1,975.00 1,880.00 n.a. 1,155.00
222.00 290.00 n.a. 200.00
985.00 950.00 n.a. 1,650.00
4,100.00 3,480.00 n.a. 815.00
n.a. n.a. n.a. 7,225.00
1,590.00 860.00 n.a. 1,800.00
230.00 232.00 n.a. 236.00
n.a. n.a. n.a. 156.00
284.00 190.00 n.a. 60.00
26,825.00 26,000.00 n.a. 26,500.00
710.00 790.00 n.a. 446.00
1,150.00 740.00 n.a. 2,060.00
795.00 498.00 n.a. 665.00
135.00 n.a. n.a. 242.00
260.00 452.00 n.a. 815.00
374.00 320.00 n.a. 424.00
680.00 600.00 n.a. 830.00
410.00 375.00 n.a. 346.00
n.a. n.a. n.a. 1,265.00
190.00 n.a. n.a. 236.00
275.00 93.20 n.a. 340.00
300.00 442.00 n.a. 1,235.00

448.00 n.a. n.a. 236.00
318.00 490.00 n.a. 208.00
50.00 50.00 n.a. 63.00
135.00 141.50 n.a. 110.00
930.00 1,105.00 n.a. 835.00
412.00 480.00 n.a. 356.00
418.00 n.a. n.a. 290.00
685.00 730.00 n.a. 1,290.00
348.00 480.00 n.a. 300.00
6,300.00 9,200.00 n.a. 3,270.00
353.00 n.a. n.a. 145.00
226.00 290.00 n.a. 1,015.00
1,500.00 1,300.00 n.a. 520.00
5,200.00 4,400.00 n.a. 3,800.00
n.a. n.a. n.a. 770.00
5,100.00 7,500.00 n.a. 7,500.00
660.00 390.00 n.a. 1,035.00
326.00 308.00 n.a. 240.00
103.00 149.00 n.a. 67.00
208.00 212.00 n.a. 1,200.00
288.00 204.00 n.a. 254.00
n.a. n.a. n.a. 410.00
139.00 87.00 n.a. 165.00
660.00 790.00 n.a. 640.00
350.00 398.00 n.a. 266.00
358.00 n.a. n.a. 248.00
794.00 658.00 n.a. 1,185.00

- April - April - April - April
IDR IDR IDR IDR
3,850.00 7,625.00 7,150.00 8,950.00
3,500.00 3,790.00 3,830.00 4,370.00
6,525.00 6,950.00 6,975.00 8,375.00
16,300.00 27,175.00 34,100.00 26,900.00
870.00 1,025.00 650.00 570.00
920.00 1,305.00 1,835.00 1,775.00
9,875.00 9,725.00 8,675.00 8,775.00
975.00 1,560.00 1,510.00 1,465.00
5,550.00 7,400.00 13,200.00 2,080.00
4,600.00 5,275.00 3,680.00 3,190.00
2,930.00 4,120.00 3,700.00 4,100.00
1,595.00 3,500.00 3,540.00 3,820.00
8,275.00 9,100.00 9,270.00 8,900.00
2,150.00 2,610.00 3,780.00 7,175.00
45,300.00 84,475.00 69,325.00 66,400.00
7,950.00 13,500.00 9,650.00 8,825.00
252.00 290.00 342.00 146.00
7,200.00 19,225.00 23,650.00 19,125.00
510.00 865.00 845.00 695.00
8,975.00 5,100.00 6,050.00 5,305.00
6,100.00 10,875.00 12,775.00 14,400.00
2,150.00 2,600.00 2,950.00 2,030.00
1,440.00 1,545.00 1,505.00 1,585.00

1,800.00 2,290.00 1,925.00 3,050.00
214.00 414.00 565.00 635.00
161.00 336.00 342.00 302.00
480.00 890.00 980.00 1,355.00
1,875.00 3,960.00 3,240.00 2,535.00
950.00 2,420.00 1,585.00 2,370.00
670.00 2,400.00 2,430.00 3,180.00
780.00 1,570.00 1,725.00 2,670.00
2,550.00 2,125.00 2,125.00 2,500.00
11,650.00 22,000.00 17,725.00 16,950.00
2,440.00 3,730.00 2,240.00 3,290.00
3,150.00 6,100.00 4,370.00 4,640.00
1,325.00 1,205.00 1,000.00 910.00
5,000.00 10,075.00 10,300.00 1,275.00
5,100.00 4,000.00 2,580.00 2,630.00
1,210.00 1,160.00 1,350.00 1,325.00
348.00 595.00 605.00 464.00
210.00 402.00 580.00 535.00
560.00 825.00 897.50 1,000.00
6,850.00 8,000.00 5,675.00 4,570.00
540.00 1,280.00 1,150.00 900.00
1,230.00 1,740.00 1,590.00 2,070.00
530.00 845.00 1,180.00 1,270.00
550.00 1,740.00 1,880.00 2,260.00
1,330.00 3,000.00 2,150.00 2,450.00
146.00 505.00 460.00 595.00
1,525.00 n.a. n.a. n.a.
545.00 1,130.00 1,100.00 1,280.00

915.00 940.00 1,325.00 1,825.00
250.00 352.00 n.a. n.a.
196.00 386.00 422.00 378.00
1,520.00 1,650.00 1,300.00 935.00
900.00 775.00 628.00 776.00
328.00 386.00 426.00 550.00
690.00 925.00 1,140.00 1,290.00
565.00 910.00 1,045.00 1,220.00
1,220.00 4,070.00 10,350.00 14,600.00
420.00 690.00 690.00 430.00
1,195.00 790.00 1,110.00 1,170.00
176.00 372.00 512.00 572.00
444.00 1,120.00 905.00 1,360.00
236.00 610.00 476.00 740.00
1,590.00 1,940.00 2,530.00 1,800.00
710.00 1,090.00 1,260.00 1,395.00
9,200.00 9,175.00 10,050.00 10,750.00
3,160.00 5,525.00 3,540.00 3,150.00
518.00 720.00 n.a. n.a.
895.00 1,085.00 1,310.00 1,750.00
238.00 252.00 276.00 n.a.
3,100.00 2,590.00 2,030.00 2,400.00
2,780.00 4,350.00 5,400.00 5,400.00
378.00 715.00 590.00 625.00
630.00 510.00 407.50 280.00
1,030.00 1,980.00 1,700.00 760.00
905.00 1,075.00 915.00 n.a.

1,510.00 1,325.00 1,140.00 1,670.00
1,945.00 2,160.00 1,925.00 2,540.00
740.00 1,270.00 1,450.00 1,895.00
1,205.00 1,300.00 1,260.00 1,640.00
1,240.00 1,500.00 1,450.00 1,220.00
370.00 780.00 290.00 240.00
390.00 370.00 350.00 438.00
450.00 400.00 525.00 595.00
350.00 380.00 384.00 310.00
224.00 332.00 308.00 440.00
1,600.00 2,640.00 3,010.00 2,200.00
165.00 380.00 252.00 n.a.
62.00 95.00 124.00 157.00
154.00 256.00 168.00 240.00
91.00 103.00 126.00 101.00
368.00 900.00 735.00 990.00
97.00 157.00 204.00 281.00
96.00 105.00 104.00 129.00
408.00 510.00 348.00 545.00
10,950.00 20,100.00 16,500.00 11,875.00
1,255.00 1,205.00 815.00 850.00
136.00 408.00 388.00 n.a.
500.00 930.00 1,210.00 1,720.00
122.00 175.00 236.00 384.00
280.00 610.00 680.00 790.00
408.00 590.00 755.00 900.00

404.00 595.00 820.00 900.00
438.00 550.00 720.00 1,055.00
286.00 408.00 462.00 412.00
510.00 940.00 n.a. n.a.
3,540.00 3,000.00 3,370.00 4,610.00
2,170.00 2,150.00 1,960.00 1,770.00
910.00 1,500.00 1,910.00 1,860.00
260.00 302.00 198.00 310.00
1,090.00 870.00 995.00 955.00
302.00 980.00 4,190.00 3,530.00
4,470.00 5,650.00 n.a. n.a.
1,750.00 2,320.00 1,585.00 850.00
190.00 258.00 248.00 232.00
147.00 165.00 n.a. n.a.
50.00 118.00 266.00 190.00
15,850.00 17,175.00 23,000.00 26,700.00
600.00 700.00 715.00 785.00
1,610.00 1,500.00 1,150.00 1,050.00
650.00 815.00 725.00 640.00
175.00 162.50 166.25 n.a.
139.00 316.00 266.00 432.00
318.00 442.00 368.00 326.00
420.00 350.00 695.00 600.00
336.00 440.00 438.00 380.00
980.00 2,210.00 n.a. n.a.
138.00 167.00 180.00 n.a.
350.00 326.00 262.00 101.00
800.00 830.00 304.00 412.00

193.00 620.00 364.00 n.a.
340.00 252.00 324.00 380.00
53.00 74.00 57.00 50.00
114.00 132.00 134.50 136.00
700.00 785.00 925.00 1,100.00
240.00 378.00 394.00 468.00
179.00 348.00 394.00 n.a.
875.00 810.00 675.00 710.00
318.00 446.00 338.00 490.00
2,080.00 4,160.00 6,150.00 9,125.00
145.00 580.00 351.00 n.a.
252.00 276.00 234.00 240.00
750.00 665.00 755.00 1,550.00
5,000.00 6,950.00 5,475.00 5,025.00
470.00 412.00 n.a. n.a.
4,700.00 6,850.00 5,850.00 6,800.00
374.00 530.00 630.00 398.00
270.00 300.00 316.00 318.00
50.00 99.00 101.00 110.00
212.00 180.00 198.00 210.00
270.00 208.00 210.00 268.00
1,700.00 2,390.00 n.a. n.a.
120.00 161.00 124.00 86.00
470.00 590.00 660.00 805.00
181.00 324.00 382.00 376.00
308.00 328.00 386.00 n.a.
578.00 740.00 800.00 704.00

- May - May - May - May
IDR IDR IDR IDR
n.a. 5,250.00 4,770.00 7,450.00
n.a. 3,440.00 3,150.00 3,900.00
n.a. 6,350.00 5,750.00 6,600.00
n.a. 22,550.00 15,700.00 25,350.00
n.a. 905.00 910.00 930.00
n.a. 1,190.00 1,100.00 1,295.00
n.a. 8,200.00 8,150.00 9,800.00
n.a. 1,990.00 900.00 1,500.00
n.a. 8,500.00 5,250.00 7,750.00
n.a. 6,750.00 5,775.00 4,900.00
n.a. 4,700.00 2,780.00 4,120.00
n.a. 1,270.00 1,940.00 3,380.00
n.a. 5,850.00 7,750.00 8,900.00
n.a. 6,350.00 2,020.00 2,050.00
n.a. 33,150.00 48,750.00 80,475.00
n.a. 9,700.00 9,800.00 11,550.00
n.a. 600.00 251.00 235.00
n.a. 12,925.00 8,100.00 17,525.00
n.a. 2,450.00 535.00 725.00
n.a. 7,925.00 7,325.00 5,100.00
n.a. 8,825.00 7,400.00 10,550.00
n.a. 2,540.00 2,200.00 2,560.00
n.a. 1,450.00 1,415.00 1,405.00

n.a. 2,530.00 1,725.00 2,420.00
n.a. 520.00 202.00 328.00
n.a. 146.00 142.00 340.00
n.a. 648.00 470.00 796.00
n.a. 2,210.00 1,945.00 3,060.00
n.a. 1,250.00 1,085.00 2,270.00
n.a. 1,115.00 725.00 1,970.00
n.a. 1,150.00 755.00 1,455.00
n.a. 3,770.00 2,550.00 2,125.00
n.a. 12,100.00 12,100.00 21,200.00
n.a. 3,560.00 2,800.00 2,950.00
n.a. 3,950.00 3,550.00 5,700.00
n.a. 1,920.00 1,435.00 1,200.00
n.a. 9,225.00 3,970.00 10,200.00
n.a. 8,050.00 6,000.00 3,920.00
n.a. 1,230.00 1,410.00 1,105.00
n.a. 368.00 350.00 570.00
n.a. 272.00 189.00 412.00
n.a. 2,350.00 499.00 790.00
n.a. 7,600.00 6,850.00 8,500.00
n.a. 830.00 635.00 1,410.00
n.a. 1,520.00 1,200.00 1,600.00
n.a. 855.00 498.00 835.00
n.a. 975.00 500.00 1,450.00
n.a. 2,600.00 1,160.00 3,390.00
n.a. 142.00 264.00 545.00
n.a. 1,585.00 1,560.00 n.a.
n.a. 1,075.00 575.00 980.00

n.a. 925.00 850.00 1,140.00
n.a. 336.00 258.00 326.00
n.a. 304.00 197.00 348.00
n.a. 1,495.00 1,555.00 1,735.00
n.a. 1,175.00 955.00 720.00
n.a. 530.00 312.00 372.00
n.a. 680.00 595.00 895.00
n.a. 1,500.00 630.00 865.00
n.a. 1,735.00 1,450.00 3,750.00
n.a. 555.00 410.00 610.00
n.a. 2,590.00 1,060.00 732.00
n.a. 337.00 200.00 330.00
n.a. 940.00 464.00 1,035.00
n.a. 284.00 228.00 515.00
n.a. 1,605.00 1,225.00 2,030.00
n.a. 1,190.00 690.00 1,145.00
n.a. 11,400.00 9,225.00 9,225.00
n.a. 7,350.00 3,050.00 4,180.00
n.a. 938.00 630.00 730.00
n.a. 875.00 835.00 1,030.00
n.a. 242.00 236.00 248.00
n.a. 2,210.00 2,660.00 2,600.00
n.a. 4,340.00 2,410.00 4,450.00
n.a. 500.00 362.00 705.00
n.a. 775.00 610.00 480.00
n.a. 990.00 880.00 1,970.00
n.a. 1,680.00 900.00 1,080.00

n.a. 1,985.00 1,705.00 1,300.00
n.a. 2,580.00 2,370.00 1,840.00
n.a. 760.00 700.00 1,240.00
n.a. 1,370.00 1,275.00 1,315.00
n.a. 1,190.00 1,070.00 1,670.00
n.a. 2,210.00 354.00 805.00
n.a. 770.00 340.00 400.00
n.a. 177.00 420.00 460.00
n.a. 490.00 352.00 428.00
n.a. 193.00 212.00 326.00
n.a. 3,050.00 1,580.00 2,390.00
n.a. 196.00 160.00 316.00
n.a. 170.00 64.00 96.00
n.a. 214.00 140.00 250.00
n.a. 190.00 87.00 101.00
n.a. 1,430.00 535.00 830.00
n.a. 338.00 91.00 158.00
n.a. 133.00 93.00 108.00
n.a. 710.00 394.00 505.00
n.a. 8,775.00 9,950.00 20,550.00
n.a. 1,460.00 860.00 1,310.00
n.a. 181.00 196.00 386.00
n.a. 710.00 432.00 915.00
n.a. 218.00 131.00 204.00
n.a. 314.00 272.00 535.00
n.a. 530.00 378.00 482.00

n.a. 540.00 418.00 575.00
n.a. 1,090.00 408.00 530.00
n.a. 316.00 338.00 378.00
n.a. 460.00 480.00 975.00
n.a. 4,150.00 3,130.00 3,520.00
n.a. 2,350.00 2,190.00 2,440.00
n.a. 1,150.00 890.00 1,470.00
n.a. 200.00 242.00 316.00
n.a. 1,810.00 1,125.00 945.00
n.a. 695.00 288.00 595.00
n.a. 8,175.00 5,200.00 6,100.00
n.a. 1,755.00 1,915.00 2,340.00
n.a. 238.00 170.00 236.00
n.a. 161.00 150.00 188.00
n.a. 52.00 50.00 134.00
n.a. 25,800.00 15,850.00 16,500.00
n.a. 400.00 535.00 675.00
n.a. 2,350.00 1,610.00 1,500.00
n.a. 675.00 560.00 815.00
n.a. 208.00 170.00 178.75
n.a. 690.00 131.00 218.00
n.a. 422.00 400.00 450.00
n.a. 895.00 410.00 354.00
n.a. 342.00 352.00 444.00
n.a. 1,240.00 1,010.00 1,905.00
n.a. 290.00 141.00 167.00
n.a. 342.00 352.00 332.00
n.a. 1,215.00 745.00 825.00

n.a. 276.00 206.00 575.00
n.a. 206.00 300.00 236.00
n.a. 57.00 53.00 72.00
n.a. 109.00 153.00 133.00
n.a. 905.00 660.00 750.00
n.a. 436.00 242.00 368.00
n.a. 306.00 180.00 260.00
n.a. 1,300.00 925.00 840.00
n.a. 350.00 300.00 436.00
n.a. 3,190.00 2,190.00 3,960.00
n.a. 131.00 136.00 466.00
n.a. 1,010.00 226.00 308.00
n.a. 484.00 750.00 670.00
n.a. 3,790.00 4,350.00 7,175.00
n.a. 700.00 615.00 408.00
n.a. 7,700.00 4,560.00 9,000.00
n.a. 895.00 372.00 488.00
n.a. 214.00 252.00 290.00
n.a. 62.00 51.00 97.00
n.a. 955.00 460.00 190.00
n.a. 244.00 278.00 200.00
n.a. 428.00 1,675.00 2,380.00
n.a. 244.00 147.00 162.00
n.a. 620.00 505.00 472.00
n.a. 274.00 204.00 308.00
n.a. 298.00 356.00 326.00
n.a. 1,090.00 564.00 742.00

- May - May - June - June
IDR IDR IDR IDR
6,900.00 8,750.00 n.a. 4,940.00
3,520.00 4,350.00 n.a. 3,150.00
7,075.00 8,750.00 n.a. 6,175.00
35,050.00 27,775.00 n.a. 20,250.00
675.00 560.00 n.a. 1,250.00
1,885.00 1,520.00 n.a. 1,205.00
8,700.00 8,700.00 n.a. 8,150.00
1,555.00 1,275.00 n.a. 1,730.00
18,700.00 2,530.00 n.a. 7,450.00
3,680.00 3,170.00 n.a. 6,250.00
4,090.00 4,000.00 n.a. 3,730.00
3,790.00 3,930.00 n.a. 1,215.00
9,120.00 9,235.00 n.a. 4,950.00
3,300.00 6,775.00 n.a. 6,850.00
68,500.00 73,950.00 n.a. 44,200.00
8,400.00 9,450.00 n.a. 9,500.00
514.00 131.00 n.a. 690.00
25,825.00 15,200.00 n.a. 14,200.00
865.00 775.00 n.a. 2,300.00
5,850.00 5,280.00 n.a. 9,825.00
12,550.00 14,300.00 n.a. 7,600.00
2,990.00 2,130.00 n.a. 2,310.00
1,370.00 1,540.00 n.a. 1,400.00

1,900.00 2,900.00 n.a. 2,290.00
545.00 595.00 n.a. 436.00
344.00 326.00 n.a. 146.00
984.00 1,325.00 n.a. 630.00
3,800.00 2,180.00 n.a. 2,000.00
1,670.00 2,290.00 n.a. 990.00
2,580.00 3,130.00 n.a. 915.00
1,585.00 2,420.00 n.a. 1,085.00
2,125.00 2,491.67 n.a. 3,600.00
17,625.00 18,500.00 n.a. 10,300.00
2,900.00 2,900.00 n.a. 3,800.00
4,450.00 5,250.00 n.a. 3,520.00
1,000.00 920.00 n.a. 1,815.00
13,200.00 1,350.00 n.a. 7,800.00
2,540.00 2,550.00 n.a. 7,350.00
1,335.00 1,140.00 n.a. 1,150.00
560.00 466.00 n.a. 406.00
520.00 655.00 n.a. 276.00
895.00 1,090.00 n.a. 2,500.00
6,050.00 4,580.00 n.a. 7,600.00
1,045.00 840.00 n.a. 705.00
1,575.00 2,060.00 n.a. 1,470.00
1,130.00 1,585.00 n.a. 800.00
1,945.00 2,350.00 n.a. 755.00
2,540.00 2,760.00 n.a. 3,140.00
550.00 505.00 n.a. 122.00
n.a. n.a. n.a. 1,520.00
1,010.00 1,120.00 n.a. 930.00

1,200.00 1,900.00 n.a. 930.00
n.a. n.a. n.a. 369.00
410.00 308.00 n.a. 266.00
1,250.00 1,055.00 n.a. 1,250.00
520.00 740.00 n.a. 1,240.00
426.00 496.00 n.a. 500.00
1,085.00 1,185.00 n.a. 645.00
1,285.00 1,390.00 n.a. 1,540.00
9,150.00 15,100.00 n.a. 1,955.00
635.00 482.00 n.a. 530.00
1,015.00 1,155.00 n.a. 3,210.00
492.00 582.00 n.a. 362.00
985.00 1,320.00 n.a. 850.00
430.00 675.00 n.a. 240.00
2,580.00 1,500.00 n.a. 1,625.00
1,150.00 1,525.00 n.a. 1,025.00
9,800.00 8,800.00 n.a. 10,975.00
3,450.00 6,750.00 n.a. 8,400.00
676.00 n.a. n.a. 1,120.00
1,195.00 1,790.00 n.a. 830.00
274.00 n.a. n.a. 232.00
1,995.00 2,220.00 n.a. 2,600.00
4,650.00 5,675.00 n.a. 4,300.00
560.00 610.00 n.a. 440.00
437.50 255.00 n.a. 710.00
1,680.00 760.00 n.a. 980.00
975.00 n.a. n.a. 1,775.00

1,250.00 1,680.00 n.a. 1,780.00
1,795.00 2,040.00 n.a. 2,800.00
1,375.00 1,700.00 n.a. 735.00
1,090.00 1,450.00 n.a. 1,350.00
1,430.00 1,200.00 n.a. 1,335.00
282.00 250.00 n.a. 2,270.00
360.00 458.00 n.a. 800.00
540.00 595.00 n.a. 158.00
400.00 328.00 n.a. 505.00
300.00 424.00 n.a. 179.00
3,480.00 2,500.00 n.a. 2,850.00
226.00 n.a. n.a. 183.00
116.00 170.00 n.a. 158.00
153.00 220.00 n.a. 192.00
120.00 97.00 n.a. 161.00
770.00 990.00 n.a. 4,020.00
212.00 242.00 n.a. 236.00
95.00 115.00 n.a. 160.00
322.00 424.00 n.a. 735.00
16,800.00 11,900.00 n.a. 8,100.00
830.00 700.00 n.a. 1,450.00
418.00 n.a. n.a. 154.00
1,165.00 1,585.00 n.a. 655.00
202.00 316.00 n.a. 195.00
620.00 755.00 n.a. 302.00
840.00 900.00 n.a. 585.00

775.00 825.00 n.a. 496.00
660.00 905.00 n.a. 1,335.00
398.00 404.00 n.a. 300.00
1,155.00 n.a. n.a. 458.00
3,050.00 4,030.00 n.a. 4,340.00
1,920.00 2,080.00 n.a. 2,380.00
1,875.00 1,665.00 n.a. 1,125.00
180.00 338.00 n.a. 188.00
960.00 955.00 n.a. 1,780.00
3,700.00 3,450.00 n.a. 615.00
n.a. n.a. n.a. 8,775.00
2,160.00 835.00 n.a. 1,945.00
240.00 226.00 n.a. 220.00
n.a. n.a. n.a. 312.00
179.00 190.00 n.a. 65.00
22,900.00 26,650.00 n.a. 25,100.00
715.00 730.00 n.a. 384.00
1,150.00 1,100.00 n.a. 2,160.00
715.00 735.00 n.a. 645.00
203.75 n.a. n.a. 192.00
248.00 408.00 n.a. 580.00
370.00 322.00 n.a. 422.00
700.00 600.00 n.a. 690.00
605.00 347.50 n.a. 342.00
n.a. n.a. n.a. 1,165.00
168.00 n.a. n.a. 250.00
270.00 124.00 n.a. 346.00
318.00 324.00 n.a. 1,295.00

390.00 n.a. n.a. 256.00
268.00 334.00 n.a. 197.00
62.00 50.00 n.a. 57.00
131.00 125.50 n.a. 113.00
935.00 1,060.00 n.a. 925.00
414.00 442.00 n.a. 430.00
412.00 n.a. n.a. 280.00
690.00 690.00 n.a. 1,400.00
346.00 474.00 n.a. 350.00
6,225.00 9,350.00 n.a. 3,300.00
332.00 n.a. n.a. 141.00
220.00 216.00 n.a. 780.00
590.00 1,500.00 n.a. 460.00
5,600.00 4,840.00 n.a. 3,790.00
n.a. n.a. n.a. 675.00
5,700.00 7,900.00 n.a. 7,325.00
580.00 378.00 n.a. 855.00
304.00 310.00 n.a. 197.00
95.00 141.00 n.a. 61.00
180.00 202.00 n.a. 980.00
156.00 232.00 n.a. 585.00
n.a. n.a. n.a. 660.00
142.00 96.00 n.a. 218.00
660.00 800.00 n.a. 615.00
412.00 382.00 n.a. 300.00
434.00 n.a. n.a. 268.00
830.00 700.00 n.a. 1,765.00

- June - June - June - June
IDR IDR IDR IDR
4,800.00 7,450.00 6,600.00 8,925.00
3,050.00 4,140.00 3,750.00 4,520.00
6,525.00 7,025.00 6,650.00 8,600.00
16,550.00 28,200.00 31,600.00 27,450.00
795.00 915.00 750.00 570.00
995.00 1,360.00 1,790.00 1,580.00
9,350.00 10,150.00 8,850.00 8,800.00
1,185.00 1,550.00 1,605.00 1,360.00
5,975.00 9,375.00 18,600.00 2,550.00
5,575.00 4,730.00 3,680.00 3,180.00
3,130.00 4,200.00 4,100.00 4,100.00
1,645.00 3,140.00 3,580.00 3,840.00
7,900.00 9,000.00 9,220.00 9,760.00
2,350.00 2,630.00 3,180.00 6,500.00
47,175.00 76,875.00 67,250.00 78,300.00
9,625.00 11,575.00 7,125.00 10,000.00
251.00 384.00 488.00 126.00
7,100.00 17,550.00 22,375.00 17,300.00
605.00 845.00 890.00 695.00
6,575.00 4,970.00 5,600.00 5,215.00
8,225.00 10,400.00 11,200.00 14,700.00
2,260.00 2,480.00 2,970.00 2,210.00
1,460.00 1,460.00 1,220.00 1,625.00

1,850.00 2,400.00 1,900.00 2,900.00
254.00 350.00 492.00 550.00
188.00 338.00 344.00 320.00
508.00 818.00 860.00 1,305.00
2,020.00 2,960.00 3,970.00 2,390.00
1,200.00 2,430.00 1,325.00 2,210.00
870.00 2,210.00 1,995.00 3,140.00
885.00 1,440.00 1,450.00 2,590.00
2,550.00 2,125.00 2,125.00 2,533.33
11,800.00 20,000.00 13,650.00 18,450.00
2,790.00 3,260.00 4,300.00 2,500.00
4,400.00 5,725.00 4,180.00 5,350.00
1,410.00 1,180.00 1,025.00 930.00
5,150.00 12,575.00 16,350.00 1,200.00
6,000.00 4,100.00 2,500.00 2,600.00
1,370.00 1,100.00 1,285.00 1,145.00
350.00 590.00 580.00 476.00
185.00 374.00 555.00 580.00
490.00 770.00 895.00 1,150.00
7,150.00 8,400.00 6,850.00 4,590.00
488.00 855.00 990.00 840.00
1,390.00 1,555.00 1,555.00 2,010.00
555.00 850.00 885.00 1,470.00
610.00 1,685.00 1,790.00 2,150.00
1,120.00 3,360.00 2,360.00 2,890.00
280.00 570.00 494.00 496.00
1,395.00 n.a. n.a. n.a.
610.00 1,150.00 1,020.00 1,170.00

905.00 1,040.00 920.00 1,840.00
260.00 319.00 n.a. n.a.
220.00 378.00 336.00 274.00
1,510.00 1,810.00 1,270.00 1,060.00
1,020.00 705.00 620.00 758.00
360.00 370.00 406.00 476.00
585.00 870.00 1,180.00 1,200.00
685.00 800.00 1,075.00 1,270.00
1,615.00 3,450.00 8,800.00 14,175.00
450.00 605.00 700.00 484.00
1,105.00 758.00 998.00 1,360.00
233.00 322.00 412.00 518.00
585.00 1,220.00 905.00 1,290.00
282.00 590.00 408.00 620.00
1,455.00 1,710.00 2,640.00 1,500.00
830.00 1,120.00 990.00 1,370.00
9,100.00 9,375.00 10,000.00 8,900.00
3,350.00 4,500.00 3,500.00 4,400.00
610.00 660.00 706.00 n.a.
780.00 1,010.00 1,270.00 1,680.00
212.00 252.00 260.00 320.00
3,450.00 2,890.00 1,760.00 2,280.00
2,250.00 4,250.00 4,390.00 5,175.00
416.00 730.00 530.00 615.00
607.50 502.50 390.00 249.00
760.00 1,920.00 1,500.00 760.00
865.00 1,055.00 1,065.00 n.a.

1,995.00 1,525.00 1,110.00 1,665.00
2,270.00 1,895.00 1,880.00 2,000.00
680.00 1,205.00 1,455.00 1,710.00
1,190.00 1,280.00 940.00 1,230.00
1,050.00 1,525.00 1,310.00 1,205.00
402.00 840.00 260.00 228.00
372.00 400.00 358.00 370.00
400.00 490.00 540.00 600.00
386.00 400.00 402.00 324.00
188.00 384.00 370.00 420.00
1,625.00 2,220.00 3,540.00 2,700.00
191.00 342.00 206.00 n.a.
72.00 100.00 108.00 173.00
172.00 276.00 128.00 216.00
86.00 105.00 110.00 96.00
625.00 700.00 925.00 940.00
125.00 158.00 210.00 240.00
106.00 107.00 87.00 115.00
382.00 500.00 338.00 480.00
10,025.00 20,175.00 16,800.00 12,000.00
1,015.00 1,295.00 850.00 670.00
190.00 386.00 408.00 n.a.
488.00 910.00 1,135.00 1,585.00
123.00 230.00 161.00 306.00
328.00 560.00 625.00 740.00
314.00 440.00 840.00 900.00

408.00 530.00 685.00 820.00
530.00 600.00 690.00 880.00
348.00 392.00 364.00 402.00
498.00 1,130.00 1,160.00 n.a.
3,120.00 3,800.00 3,150.00 3,920.00
2,180.00 2,250.00 1,920.00 2,100.00
825.00 1,475.00 1,725.00 1,620.00
191.00 298.00 156.00 360.00
1,240.00 1,040.00 960.00 990.00
308.00 1,125.00 3,660.00 3,190.00
4,650.00 6,925.00 n.a. n.a.
1,985.00 2,430.00 2,030.00 850.00
166.00 246.00 240.00 224.00
128.00 195.00 230.00 n.a.
50.00 150.00 173.00 222.00
15,800.00 15,925.00 23,125.00 26,000.00
520.00 710.00 715.00 740.00
1,610.00 1,500.00 900.00 1,100.00
555.00 820.00 700.00 725.00
165.00 187.50 198.75 85.50
185.00 262.00 230.00 428.00
404.00 448.00 370.00 312.00
366.00 368.00 700.00 600.00
334.00 462.00 580.00 350.00
1,310.00 1,890.00 n.a. n.a.
169.00 171.00 148.00 n.a.
362.00 342.00 240.00 140.00
780.00 975.00 332.00 310.00

206.00 550.00 314.00 n.a.
224.00 232.00 234.00 308.00
55.00 74.00 58.00 50.00
112.00 134.00 137.50 127.50
745.00 775.00 890.00 995.00
256.00 372.00 390.00 470.00
202.00 256.00 432.00 n.a.
1,035.00 845.00 680.00 735.00
294.00 380.00 354.00 480.00
2,750.00 3,980.00 6,800.00 9,125.00
141.00 530.00 331.00 n.a.
280.00 294.00 190.00 216.00
655.00 650.00 605.00 1,500.00
5,100.00 7,000.00 5,400.00 4,600.00
550.00 406.00 n.a. n.a.
4,950.00 8,000.00 5,500.00 6,575.00
344.00 498.00 545.00 380.00
254.00 264.00 314.00 304.00
51.00 96.00 90.00 127.00
610.00 188.00 195.00 200.00
278.00 234.00 122.00 246.00
1,605.00 2,500.00 n.a. n.a.
139.00 149.00 121.00 113.00
545.00 480.00 700.00 770.00
240.00 306.00 378.00 400.00
366.00 326.00 430.00 n.a.
550.00 702.00 900.00 660.00

- July - July - July - July
IDR IDR IDR IDR
n.a. 4,720.00 5,150.00 7,000.00
n.a. 3,240.00 3,050.00 4,300.00
n.a. 6,075.00 6,450.00 7,075.00
n.a. 19,550.00 21,350.00 24,925.00
n.a. 1,350.00 740.00 960.00
n.a. 1,335.00 1,085.00 1,270.00
n.a. 8,125.00 9,200.00 10,700.00
n.a. 1,560.00 1,060.00 1,600.00
n.a. 6,800.00 7,800.00 7,475.00
n.a. 6,125.00 6,225.00 5,375.00
n.a. 4,000.00 3,000.00 4,050.00
n.a. 1,045.00 1,705.00 3,030.00
n.a. 4,220.00 8,400.00 8,720.00
n.a. 5,900.00 2,300.00 3,410.00
n.a. 32,800.00 49,975.00 75,500.00
n.a. 7,700.00 9,225.00 12,875.00
n.a. 660.00 294.00 420.00
n.a. 16,950.00 7,900.00 16,825.00
n.a. 2,520.00 730.00 935.00
n.a. 9,400.00 7,325.00 6,275.00
n.a. 7,950.00 9,700.00 9,975.00
n.a. 2,200.00 2,350.00 2,490.00
n.a. 1,260.00 1,565.00 1,470.00

n.a. 2,430.00 1,805.00 2,350.00
n.a. 446.00 322.00 336.00
n.a. 146.00 196.00 350.00
n.a. 720.00 576.00 800.00
n.a. 2,230.00 2,030.00 2,740.00
n.a. 920.00 1,190.00 2,340.00
n.a. 840.00 975.00 2,150.00
n.a. 1,060.00 870.00 1,435.00
n.a. 3,850.00 2,550.00 2,125.00
n.a. 8,800.00 12,375.00 22,475.00
n.a. 4,000.00 2,890.00 2,900.00
n.a. 3,940.00 3,930.00 6,000.00
n.a. 1,880.00 1,440.00 1,100.00
n.a. 6,825.00 6,750.00 12,000.00
n.a. 7,300.00 7,275.00 4,400.00
n.a. 1,150.00 1,400.00 1,030.00
n.a. 418.00 330.00 510.00
n.a. 262.00 214.00 388.00
n.a. 2,750.00 450.00 727.50
n.a. 7,600.00 7,000.00 8,000.00
n.a. 705.00 488.00 790.00
n.a. 1,460.00 1,380.00 1,570.00
n.a. 800.00 730.00 805.00
n.a. 685.00 600.00 1,485.00
n.a. 2,660.00 2,250.00 3,200.00
n.a. 162.00 250.00 715.00
n.a. 1,655.00 1,540.00 n.a.
n.a. 865.00 655.00 1,235.00

n.a. 790.00 820.00 1,375.00
n.a. 368.00 268.00 326.00
n.a. 262.00 228.00 360.00
n.a. 1,320.00 1,750.00 1,835.00
n.a. 1,465.00 1,135.00 740.00
n.a. 540.00 366.00 348.00
n.a. 625.00 655.00 890.00
n.a. 1,690.00 605.00 840.00
n.a. 1,805.00 1,305.00 3,730.00
n.a. 615.00 440.00 640.00
n.a. 3,210.00 1,290.00 840.00
n.a. 460.00 257.00 310.00
n.a. 750.00 600.00 1,325.00
n.a. 228.00 274.00 585.00
n.a. 1,690.00 1,330.00 1,645.00
n.a. 1,125.00 990.00 1,060.00
n.a. 11,125.00 9,800.00 9,075.00
n.a. 8,400.00 3,700.00 5,225.00
n.a. 1,170.00 610.00 648.00
n.a. 835.00 820.00 1,010.00
n.a. 258.00 234.00 348.00
n.a. 2,600.00 3,320.00 3,090.00
n.a. 4,600.00 1,905.00 4,520.00
n.a. 400.00 424.00 735.00
n.a. 805.00 650.00 505.00
n.a. 980.00 700.00 1,700.00
n.a. 1,910.00 880.00 1,030.00

n.a. 1,780.00 1,800.00 1,590.00
n.a. 2,590.00 2,400.00 2,030.00
n.a. 690.00 660.00 1,140.00
n.a. 1,350.00 1,235.00 1,290.00
n.a. 1,355.00 1,285.00 1,545.00
n.a. 2,400.00 535.00 865.00
n.a. 780.00 456.00 402.00
n.a. 139.00 360.00 490.00
n.a. 486.00 390.00 418.00
n.a. 163.00 179.00 442.00
n.a. 3,040.00 1,770.00 2,170.00
n.a. 171.00 194.00 334.00
n.a. 152.00 71.00 101.00
n.a. 190.00 220.00 304.00
n.a. 206.00 90.00 102.00
n.a. 4,240.00 585.00 700.00
n.a. 310.00 111.00 161.00
n.a. 152.00 119.00 105.00
n.a. 755.00 422.00 565.00
n.a. 7,450.00 9,800.00 18,800.00
n.a. 1,465.00 1,135.00 1,395.00
n.a. 192.00 174.00 374.00
n.a. 635.00 595.00 900.00
n.a. 194.00 121.00 228.00
n.a. 296.00 304.00 515.00
n.a. 650.00 292.00 434.00

n.a. 454.00 412.00 555.00
n.a. 1,790.00 545.00 670.00
n.a. 294.00 312.00 410.00
n.a. 520.00 468.00 1,065.00
n.a. 7,375.00 3,100.00 4,200.00
n.a. 2,470.00 2,320.00 2,240.00
n.a. 1,115.00 840.00 1,420.00
n.a. 182.00 198.00 328.00
n.a. 1,990.00 1,265.00 1,040.00
n.a. 585.00 492.00 990.00
n.a. 9,075.00 3,910.00 6,400.00
n.a. 1,905.00 2,140.00 2,250.00
n.a. 220.00 162.00 234.00
n.a. 434.00 133.00 190.00
n.a. 56.00 50.00 156.00
n.a. 25,100.00 14,700.00 17,000.00
n.a. 388.00 515.00 625.00
n.a. 2,130.00 1,610.00 1,500.00
n.a. 610.00 590.00 780.00
n.a. 191.00 170.00 213.75
n.a. 560.00 320.00 236.00
n.a. 398.00 390.00 450.00
n.a. 635.00 390.00 400.00
n.a. 314.00 358.00 482.00
n.a. 1,165.00 1,455.00 1,750.00
n.a. 240.00 170.00 167.00
n.a. 332.00 372.00 368.00
n.a. 1,145.00 760.00 985.00

n.a. 260.00 197.00 515.00
n.a. 208.00 220.00 308.00
n.a. 57.00 60.00 75.00
n.a. 105.00 107.00 134.00
n.a. 1,240.00 710.00 835.00
n.a. 428.00 272.00 354.00
n.a. 398.00 210.00 290.00
n.a. 1,465.00 1,235.00 910.00
n.a. 336.00 300.00 366.00
n.a. 3,320.00 3,660.00 3,820.00
n.a. 152.00 146.00 545.00
n.a. 725.00 344.00 288.00
n.a. 695.00 710.00 745.00
n.a. 3,770.00 4,740.00 7,200.00
n.a. 685.00 620.00 420.00
n.a. 7,000.00 5,350.00 8,750.00
n.a. 725.00 680.00 472.00
n.a. 204.00 258.00 278.00
n.a. 61.00 50.00 94.00
n.a. 1,150.00 890.00 182.00
n.a. 404.00 270.00 236.00
n.a. 545.00 1,365.00 2,500.00
n.a. 204.00 123.00 155.00
n.a. 635.00 520.00 454.00
n.a. 298.00 240.00 300.00
n.a. 310.00 372.00 308.00
n.a. 1,845.00 552.00 726.00

- July - July - August - August
IDR IDR IDR IDR
7,150.00 7,975.00 n.a. 5,225.00
3,570.00 4,690.00 n.a. 3,400.00
6,350.00 8,375.00 n.a. 6,175.00
35,250.00 30,100.00 n.a. 20,075.00
810.00 680.00 n.a. 1,350.00
1,905.00 1,785.00 n.a. 1,260.00
8,725.00 8,350.00 n.a. 8,425.00
2,150.00 1,165.00 n.a. 1,810.00
19,200.00 2,770.00 n.a. 7,900.00
4,520.00 2,670.00 n.a. 6,400.00
3,870.00 3,810.00 n.a. 4,000.00
3,840.00 3,550.00 n.a. 1,000.00
8,650.00 9,790.00 n.a. 4,050.00
3,510.00 6,500.00 n.a. 6,325.00
75,150.00 76,100.00 n.a. 33,075.00
7,600.00 9,950.00 n.a. 9,250.00
624.00 128.00 n.a. 605.00
28,475.00 20,000.00 n.a. 16,000.00
915.00 690.00 n.a. 2,390.00
5,000.00 5,420.00 n.a. 7,850.00
10,875.00 14,725.00 n.a. 8,450.00
3,090.00 1,855.00 n.a. 2,150.00
1,295.00 1,735.00 n.a. 1,345.00

1,765.00 2,900.00 n.a. 2,300.00
478.00 510.00 n.a. 428.00
342.00 338.00 n.a. 146.00
842.00 1,380.00 n.a. 778.00
4,480.00 2,620.00 n.a. 2,110.00
1,550.00 2,080.00 n.a. 940.00
2,080.00 3,030.00 n.a. 905.00
1,460.00 2,600.00 n.a. 1,030.00
2,125.00 2,500.00 n.a. 3,500.00
14,125.00 17,500.00 n.a. 11,250.00
3,140.00 3,000.00 n.a. 10,550.00
4,690.00 5,850.00 n.a. 3,960.00
1,000.00 1,000.00 n.a. 1,895.00
14,500.00 1,180.00 n.a. 7,550.00
2,550.00 2,000.00 n.a. 7,200.00
1,200.00 1,100.00 n.a. 1,300.00
570.00 462.00 n.a. 535.00
450.00 520.00 n.a. 282.00
890.00 1,150.00 n.a. 2,170.00
7,975.00 4,580.00 n.a. 7,600.00
960.00 845.00 n.a. 725.00
1,500.00 1,935.00 n.a. 1,465.00
890.00 1,485.00 n.a. 795.00
1,605.00 2,220.00 n.a. 735.00
2,330.00 3,200.00 n.a. 2,410.00
545.00 505.00 n.a. 135.00
n.a. n.a. n.a. 1,590.00
995.00 1,035.00 n.a. 875.00

985.00 1,800.00 n.a. 875.00
n.a. n.a. n.a. 374.00
356.00 268.00 n.a. 260.00
1,310.00 1,110.00 n.a. 1,390.00
525.00 802.00 n.a. 1,340.00
386.00 470.00 n.a. 530.00
1,020.00 1,080.00 n.a. 605.00
1,070.00 1,200.00 n.a. 1,800.00
8,025.00 12,675.00 n.a. 2,810.00
630.00 486.00 n.a. 590.00
1,050.00 1,350.00 n.a. 3,130.00
410.00 472.00 n.a. 406.00
765.00 980.00 n.a. 795.00
398.00 605.00 n.a. 234.00
2,500.00 1,600.00 n.a. 1,755.00
1,005.00 1,410.00 n.a. 1,095.00
9,700.00 8,700.00 n.a. 10,900.00
3,300.00 4,000.00 n.a. 9,075.00
676.00 n.a. n.a. 1,160.00
1,235.00 1,465.00 n.a. 835.00
292.00 308.00 n.a. 242.00
1,695.00 2,140.00 n.a. 2,200.00
4,230.00 5,050.00 n.a. 4,050.00
515.00 710.00 n.a. 458.00
410.00 250.00 n.a. 795.00
1,650.00 810.00 n.a. 1,000.00
1,160.00 n.a. n.a. 1,795.00

945.00 1,385.00 n.a. 1,800.00
2,000.00 2,240.00 n.a. 2,330.00
1,640.00 1,680.00 n.a. 680.00
950.00 1,250.00 n.a. 1,350.00
1,260.00 1,125.00 n.a. 1,420.00
266.00 224.00 n.a. 2,640.00
334.00 310.00 n.a. 2,040.00
540.00 570.00 n.a. 179.00
400.00 350.00 n.a. 525.00
332.00 402.00 n.a. 152.00
3,270.00 2,120.00 n.a. 3,160.00
230.00 n.a. n.a. 181.00
107.00 170.00 n.a. 190.00
125.00 208.00 n.a. 188.00
109.00 95.00 n.a. 190.00
890.00 560.00 n.a. 3,550.00
208.00 239.00 n.a. 290.00
100.00 122.00 n.a. 132.00
368.00 442.00 n.a. 760.00
16,300.00 12,300.00 n.a. 7,075.00
845.00 675.00 n.a. 1,515.00
410.00 n.a. n.a. 180.00
1,035.00 1,510.00 n.a. 710.00
169.00 302.00 n.a. 190.00
635.00 710.00 n.a. 298.00
720.00 800.00 n.a. 625.00

635.00 825.00 n.a. 484.00
590.00 810.00 n.a. 1,315.00
378.00 420.00 n.a. 288.00
1,030.00 n.a. n.a. 535.00
2,700.00 3,800.00 n.a. 7,300.00
1,920.00 2,030.00 n.a. 2,430.00
1,740.00 1,530.00 n.a. 970.00
188.00 338.00 n.a. 178.00
980.00 1,030.00 n.a. 2,110.00
3,220.00 3,300.00 n.a. 640.00
2,570.00 n.a. n.a. 8,500.00
2,050.00 920.00 n.a. 1,935.00
232.00 220.00 n.a. 206.00
222.00 n.a. n.a. 540.00
166.00 200.00 n.a. 52.00
23,900.00 24,000.00 n.a. 25,000.00
700.00 730.00 n.a. 462.00
1,265.00 900.00 n.a. 2,350.00
735.00 805.00 n.a. 900.00
206.25 100.50 n.a. 191.00
210.00 390.00 n.a. 474.00
396.00 360.00 n.a. 334.00
705.00 600.00 n.a. 745.00
480.00 312.50 n.a. 306.00
n.a. n.a. n.a. 1,160.00
174.00 n.a. n.a. 282.00
296.00 140.00 n.a. 352.00
306.00 302.00 n.a. 1,085.00

368.00 n.a. n.a. 334.00
290.00 300.00 n.a. 200.00
66.00 51.00 n.a. 54.00
137.50 127.50 n.a. 119.00
835.00 1,000.00 n.a. 1,050.00
390.00 460.00 n.a. 430.00
420.00 n.a. n.a. 392.00
710.00 680.00 n.a. 1,395.00
446.00 400.00 n.a. 388.00
6,100.00 9,100.00 n.a. 3,350.00
301.00 n.a. n.a. 131.00
300.00 184.00 n.a. 695.00
580.00 1,700.00 n.a. 615.00
5,550.00 5,000.00 n.a. 3,990.00
n.a. n.a. n.a. 825.00
5,500.00 6,450.00 n.a. 6,800.00
535.00 400.00 n.a. 710.00
306.00 284.00 n.a. 192.00
90.00 134.00 n.a. 61.00
191.00 188.00 n.a. 1,135.00
124.00 270.00 n.a. 340.00
n.a. n.a. n.a. 515.00
126.00 167.00 n.a. 195.00
795.00 855.00 n.a. 830.00
350.00 432.00 n.a. 350.00
322.00 n.a. n.a. 320.00
762.00 636.00 n.a. 1,605.00

- August - August - August - August
IDR IDR IDR IDR
5,100.00 6,675.00 7,250.00 7,875.00
2,860.00 4,450.00 3,490.00 4,690.00
7,625.00 7,925.00 6,375.00 8,375.00
23,000.00 20,925.00 34,400.00 30,300.00
715.00 890.00 850.00 680.00
1,085.00 1,125.00 1,865.00 1,825.00
10,225.00 12,050.00 8,675.00 8,725.00
1,220.00 1,575.00 2,200.00 1,200.00
9,300.00 6,850.00 19,100.00 3,080.00
6,300.00 5,025.00 4,980.00 2,770.00
3,180.00 3,840.00 4,400.00 3,800.00
1,650.00 2,690.00 3,830.00 3,640.00
8,225.00 9,770.00 8,770.00 10,110.00
2,300.00 3,650.00 3,240.00 6,450.00
47,500.00 69,475.00 73,000.00 69,200.00
10,550.00 13,250.00 9,450.00 10,475.00
344.00 310.00 536.00 140.00
8,275.00 13,000.00 28,300.00 19,450.00
820.00 1,070.00 870.00 740.00
7,125.00 8,825.00 5,500.00 4,230.00
10,175.00 10,500.00 13,500.00 14,750.00
2,350.00 2,490.00 2,880.00 2,000.00
1,580.00 1,690.00 1,345.00 1,710.00

1,860.00 2,300.00 1,695.00 2,900.00
324.00 332.00 505.00 498.00
220.00 336.00 344.00 370.00
580.00 854.00 722.00 1,355.00
2,040.00 2,470.00 4,050.00 2,475.00
1,240.00 2,210.00 1,550.00 1,985.00
970.00 1,850.00 1,900.00 2,810.00
870.00 1,335.00 1,455.00 2,790.00
2,550.00 2,125.00 2,125.00 2,166.67
11,875.00 21,725.00 17,725.00 19,800.00
2,840.00 3,430.00 3,890.00 2,500.00
3,910.00 5,600.00 4,530.00 5,825.00
1,320.00 1,100.00 1,015.00 1,065.00
6,825.00 9,950.00 14,400.00 1,590.00
8,000.00 4,720.00 2,740.00 2,600.00
1,340.00 1,000.00 1,130.00 1,070.00
310.00 476.00 600.00 478.00
296.00 338.00 432.00 488.00
545.00 695.00 885.00 930.00
7,000.00 8,350.00 8,000.00 4,900.00
472.00 635.00 980.00 825.00
1,335.00 1,625.00 1,480.00 1,915.00
795.00 900.00 1,165.00 1,400.00
595.00 1,335.00 1,490.00 2,020.00
3,040.00 3,060.00 2,360.00 3,250.00
254.00 650.00 500.00 460.00
1,470.00 n.a. n.a. n.a.
770.00 1,095.00 845.00 1,170.00

890.00 1,240.00 905.00 1,490.00
258.00 347.00 n.a. n.a.
244.00 346.00 362.00 254.00
1,545.00 1,725.00 1,360.00 1,090.00
1,035.00 705.00 510.00 896.00
434.00 336.00 400.00 478.00
630.00 1,045.00 990.00 1,125.00
685.00 810.00 1,070.00 1,240.00
1,265.00 3,020.00 7,500.00 10,000.00
450.00 650.00 545.00 474.00
1,305.00 1,195.00 1,110.00 1,285.00
248.00 247.00 420.00 442.00
645.00 1,060.00 660.00 1,045.00
270.00 490.00 400.00 565.00
1,390.00 1,675.00 2,540.00 2,340.00
980.00 1,205.00 1,395.00 1,375.00
10,000.00 9,100.00 9,425.00 7,525.00
3,890.00 4,260.00 3,300.00 3,800.00
632.00 712.00 688.00 n.a.
860.00 915.00 1,300.00 1,500.00
234.00 270.00 266.00 298.00
3,160.00 3,300.00 1,615.00 1,770.00
1,825.00 4,050.00 4,300.00 4,980.00
408.00 640.00 515.00 670.00
692.50 640.00 415.00 250.00
795.00 1,450.00 1,500.00 1,250.00
895.00 1,020.00 1,150.00 n.a.

2,000.00 1,500.00 1,050.00 1,440.00
2,370.00 2,550.00 1,825.00 2,270.00
750.00 990.00 1,550.00 1,500.00
1,185.00 1,290.00 975.00 1,220.00
1,250.00 1,290.00 1,395.00 1,140.00
550.00 830.00 266.00 226.00
400.00 400.00 350.00 306.00
360.00 500.00 530.00 570.00
394.00 370.00 400.00 394.00
178.00 412.00 310.00 410.00
2,120.00 1,945.00 3,160.00 2,050.00
190.00 370.00 236.00 n.a.
83.00 106.00 109.00 170.00
226.00 310.00 133.00 204.00
100.00 102.00 108.00 96.00
595.00 700.00 880.00 488.00
113.00 125.00 151.00 236.00
109.00 102.00 100.00 112.00
448.00 560.00 360.00 430.00
9,450.00 18,500.00 15,800.00 12,900.00
1,135.00 1,290.00 840.00 685.00
173.00 350.00 394.00 n.a.
540.00 785.00 1,180.00 1,475.00
130.00 200.00 157.00 280.00
296.00 498.00 620.00 760.00
310.00 430.00 900.00 930.00

432.00 785.00 575.00 910.00
498.00 615.00 600.00 690.00
310.00 390.00 386.00 426.00
468.00 1,065.00 1,025.00 n.a.
3,100.00 4,270.00 2,880.00 3,730.00
2,560.00 2,200.00 1,945.00 2,000.00
905.00 1,390.00 1,420.00 1,460.00
193.00 338.00 190.00 338.00
1,250.00 1,045.00 975.00 995.00
575.00 735.00 2,770.00 3,020.00
4,330.00 7,350.00 4,000.00 n.a.
2,100.00 2,280.00 2,180.00 995.00
288.00 248.00 240.00 220.00
145.00 185.00 224.00 n.a.
50.00 130.00 165.00 206.00
12,700.00 14,500.00 24,500.00 29,050.00
555.00 710.00 720.00 790.00
1,630.00 1,560.00 1,430.00 1,100.00
575.00 795.00 750.00 795.00
171.25 207.50 231.25 78.00
378.00 208.00 194.00 356.00
374.00 480.00 414.00 356.00
378.00 372.00 680.00 600.00
366.00 430.00 456.00 330.00
1,590.00 1,475.00 n.a. n.a.
165.00 165.00 154.00 n.a.
344.00 370.00 252.00 146.00
825.00 1,000.00 320.00 306.00

256.00 510.00 410.00 n.a.
208.00 314.00 280.00 284.00
56.00 70.00 64.00 50.00
105.00 147.00 143.00 127.00
775.00 800.00 805.00 1,000.00
328.00 344.00 380.00 438.00
222.00 256.00 394.00 n.a.
1,280.00 860.00 735.00 660.00
300.00 362.00 396.00 400.00
3,200.00 3,070.00 5,850.00 9,100.00
139.00 560.00 299.00 n.a.
346.00 282.00 254.00 175.00
655.00 780.00 655.00 1,700.00
4,770.00 7,075.00 5,450.00 4,570.00
655.00 436.00 n.a. n.a.
5,800.00 8,000.00 6,200.00 6,450.00
675.00 434.00 675.00 396.00
242.00 260.00 306.00 282.00
50.00 94.00 103.00 140.00
845.00 170.00 191.00 197.00
272.00 222.00 141.00 210.00
1,340.00 2,390.00 n.a. n.a.
138.00 153.00 134.00 127.00
515.00 500.00 785.00 730.00
222.00 278.00 330.00 352.00
378.00 326.00 322.00 n.a.
564.00 722.00 838.00 614.00

- September - September - September - September
IDR IDR IDR IDR
n.a. 5,500.00 4,460.00 6,600.00
n.a. 3,690.00 2,560.00 4,310.00
n.a. 6,350.00 7,150.00 7,700.00
n.a. 26,000.00 22,800.00 20,575.00
n.a. 1,380.00 665.00 995.00
n.a. 1,760.00 1,135.00 1,290.00
n.a. 8,350.00 10,075.00 12,025.00
n.a. 1,975.00 1,105.00 1,580.00
n.a. 8,575.00 8,975.00 6,475.00
n.a. 6,425.00 5,675.00 5,350.00
n.a. 4,290.00 2,890.00 3,960.00
n.a. 1,030.00 1,400.00 2,290.00
n.a. 3,950.00 8,100.00 9,300.00
n.a. 6,650.00 1,990.00 2,850.00
n.a. 32,550.00 40,050.00 52,375.00
n.a. 8,200.00 9,175.00 11,550.00
n.a. 605.00 309.00 365.00
n.a. 20,800.00 8,150.00 12,400.00
n.a. 2,290.00 705.00 975.00
n.a. 7,200.00 7,200.00 8,200.00
n.a. 9,775.00 10,175.00 10,775.00
n.a. 2,360.00 2,380.00 2,230.00
n.a. 1,430.00 1,550.00 1,675.00

n.a. 2,260.00 1,840.00 2,150.00
n.a. 458.00 296.00 330.00
n.a. 146.00 192.00 318.00
n.a. 872.00 510.00 760.00
n.a. 2,760.00 1,970.00 2,260.00
n.a. 1,210.00 1,095.00 1,925.00
n.a. 1,090.00 825.00 1,705.00
n.a. 1,020.00 825.00 1,250.00
n.a. 3,890.00 2,550.00 2,125.00
n.a. 10,500.00 10,400.00 18,725.00
n.a. 7,475.00 2,400.00 2,900.00
n.a. 3,880.00 3,610.00 5,700.00
n.a. 2,450.00 1,390.00 1,110.00
n.a. 7,950.00 6,050.00 10,550.00
n.a. 7,150.00 8,000.00 4,730.00
n.a. 1,360.00 1,280.00 995.00
n.a. 550.00 306.00 460.00
n.a. 264.00 224.00 340.00
n.a. 1,740.00 750.00 545.00
n.a. 7,600.00 6,700.00 7,825.00
n.a. 760.00 386.00 685.00
n.a. 1,430.00 1,280.00 1,500.00
n.a. 835.00 735.00 930.00
n.a. 965.00 500.00 1,335.00
n.a. 2,400.00 2,890.00 2,900.00
n.a. 130.00 224.00 745.00
n.a. 1,560.00 1,455.00 n.a.
n.a. 935.00 645.00 1,055.00

n.a. 835.00 720.00 1,235.00
n.a. 420.00 248.00 325.00
n.a. 306.00 194.00 320.00
n.a. 1,270.00 1,595.00 1,770.00
n.a. 1,325.00 1,035.00 655.00
n.a. 540.00 458.00 314.00
n.a. 605.00 570.00 1,160.00
n.a. 1,690.00 725.00 805.00
n.a. 2,800.00 980.00 3,430.00
n.a. 620.00 426.00 655.00
n.a. 2,960.00 1,335.00 1,225.00
n.a. 402.00 243.00 232.00
n.a. 845.00 555.00 1,155.00
n.a. 258.00 222.00 474.00
n.a. 2,360.00 1,410.00 1,830.00
n.a. 1,220.00 905.00 1,285.00
n.a. 10,600.00 10,200.00 9,150.00
n.a. 8,900.00 3,710.00 3,800.00
n.a. 1,170.00 660.00 698.00
n.a. 915.00 800.00 935.00
n.a. 212.00 188.00 300.00
n.a. 2,100.00 3,070.00 3,460.00
n.a. 4,030.00 1,765.00 4,100.00
n.a. 484.00 354.00 665.00
n.a. 770.00 745.00 615.00
n.a. 1,030.00 700.00 1,800.00
n.a. 1,655.00 855.00 1,000.00

n.a. 1,795.00 1,675.00 1,500.00
n.a. 2,300.00 2,450.00 2,710.00
n.a. 750.00 725.00 1,005.00
n.a. 1,330.00 1,230.00 1,270.00
n.a. 1,400.00 1,195.00 1,415.00
n.a. 3,430.00 462.00 790.00
n.a. 2,420.00 404.00 340.00
n.a. 165.00 340.00 525.00
n.a. 600.00 392.00 360.00
n.a. 165.00 147.00 398.00
n.a. 3,960.00 2,050.00 1,920.00
n.a. 196.00 157.00 308.00
n.a. 163.00 84.00 100.00
n.a. 194.00 200.00 282.00
n.a. 170.00 93.00 100.00
n.a. 3,520.00 570.00 700.00
n.a. 286.00 108.00 123.00
n.a. 134.00 100.00 98.00
n.a. 735.00 446.00 510.00
n.a. 7,850.00 8,600.00 17,950.00
n.a. 1,545.00 1,120.00 1,285.00
n.a. 220.00 136.00 320.00
n.a. 735.00 492.00 820.00
n.a. 189.00 118.00 195.00
n.a. 326.00 264.00 450.00
n.a. 590.00 280.00 400.00

n.a. 464.00 412.00 675.00
n.a. 1,600.00 496.00 620.00
n.a. 292.00 290.00 382.00
n.a. 525.00 430.00 980.00
n.a. 7,100.00 2,780.00 4,500.00
n.a. 2,450.00 2,520.00 2,210.00
n.a. 1,015.00 950.00 1,440.00
n.a. 179.00 192.00 336.00
n.a. 2,080.00 1,280.00 1,035.00
n.a. 660.00 460.00 640.00
n.a. 9,550.00 5,250.00 7,300.00
n.a. 1,900.00 1,935.00 2,420.00
n.a. 202.00 230.00 240.00
n.a. 520.00 141.00 212.00
n.a. 51.00 50.00 113.00
n.a. 25,000.00 20,000.00 16,575.00
n.a. 362.00 498.00 670.00
n.a. 2,540.00 1,350.00 1,610.00
n.a. 1,060.00 550.00 770.00
n.a. 188.00 188.75 213.75
n.a. 492.00 320.00 194.00
n.a. 340.00 450.00 464.00
n.a. 785.00 394.00 382.00
n.a. 296.00 322.00 430.00
n.a. 1,165.00 1,335.00 1,360.00
n.a. 318.00 169.00 177.00
n.a. 362.00 372.00 378.00
n.a. 1,075.00 895.00 985.00

n.a. 292.00 270.00 462.00
n.a. 202.00 193.00 314.00
n.a. 55.00 52.00 68.00
n.a. 106.00 104.00 141.00
n.a. 1,030.00 645.00 800.00
n.a. 424.00 312.00 340.00
n.a. 408.00 236.00 232.00
n.a. 1,430.00 1,200.00 865.00
n.a. 370.00 286.00 352.00
n.a. 3,290.00 2,910.00 2,810.00
n.a. 119.00 127.00 456.00
n.a. 570.00 320.00 284.00
n.a. 575.00 450.00 402.00
n.a. 3,710.00 3,990.00 6,800.00
n.a. 675.00 695.00 488.00
n.a. 7,000.00 5,900.00 7,000.00
n.a. 610.00 595.00 458.00
n.a. 191.00 236.00 258.00
n.a. 75.00 50.00 91.00
n.a. 1,150.00 815.00 161.00
n.a. 382.00 264.00 254.00
n.a. 870.00 1,305.00 2,230.00
n.a. 208.00 139.00 152.00
n.a. 910.00 525.00 478.00
n.a. 358.00 226.00 268.00
n.a. 336.00 352.00 324.00
n.a. 1,895.00 630.00 722.00

- September - September - October - October
IDR IDR IDR IDR
7,350.00 7,900.00 n.a. 6,025.00
3,640.00 4,680.00 n.a. 3,800.00
5,900.00 8,425.00 n.a. 6,350.00
33,000.00 32,000.00 n.a. 23,550.00
930.00 695.00 n.a. 1,195.00
1,835.00 1,825.00 n.a. 1,680.00
8,825.00 8,725.00 n.a. 8,800.00
2,050.00 1,270.00 n.a. 1,725.00
17,350.00 4,190.00 n.a. 8,475.00
5,075.00 2,740.00 n.a. 6,200.00
3,900.00 4,150.00 n.a. 4,470.00
3,850.00 3,860.00 n.a. 1,035.00
9,405.00 9,795.00 n.a. 4,420.00
3,050.00 6,250.00 n.a. 6,925.00
74,050.00 65,800.00 n.a. 33,500.00
9,925.00 10,125.00 n.a. 9,100.00
480.00 166.00 n.a. 650.00
25,850.00 20,250.00 n.a. 21,600.00
845.00 640.00 n.a. 2,340.00
4,920.00 4,765.00 n.a. 7,600.00
12,400.00 14,875.00 n.a. 10,725.00
2,720.00 1,960.00 n.a. 2,350.00
1,380.00 1,665.00 n.a. 1,600.00

1,940.00 2,900.00 n.a. 2,480.00
490.00 520.00 n.a. 482.00
344.00 348.00 n.a. 146.00
734.00 1,420.00 n.a. 854.00
4,320.00 2,090.00 n.a. 2,680.00
1,365.00 1,790.00 n.a. 1,245.00
1,525.00 2,310.00 n.a. 1,205.00
1,430.00 2,400.00 n.a. 1,130.00
2,125.00 2,333.33 n.a. 4,190.00
18,500.00 18,900.00 n.a. 11,825.00
3,730.00 2,200.00 n.a. 8,200.00
4,470.00 5,600.00 n.a. 4,200.00
1,050.00 975.00 n.a. 2,150.00
13,775.00 2,440.00 n.a. 8,350.00
2,850.00 2,600.00 n.a. 7,200.00
1,115.00 1,150.00 n.a. 1,255.00
590.00 480.00 n.a. 555.00
404.00 565.00 n.a. 270.00
885.00 1,020.00 n.a. 1,925.00
7,800.00 5,225.00 n.a. 7,600.00
930.00 900.00 n.a. 750.00
1,405.00 1,890.00 n.a. 1,470.00
1,045.00 1,390.00 n.a. 865.00
1,390.00 2,000.00 n.a. 1,050.00
2,550.00 2,740.00 n.a. 2,430.00
550.00 515.00 n.a. 133.00
n.a. n.a. n.a. 1,605.00
875.00 1,195.00 n.a. 1,075.00

805.00 1,320.00 n.a. 900.00
n.a. n.a. n.a. 505.00
372.00 304.00 n.a. 304.00
1,440.00 1,215.00 n.a. 1,410.00
488.00 894.00 n.a. 1,160.00
380.00 480.00 n.a. 580.00
950.00 1,125.00 n.a. 635.00
1,000.00 1,195.00 n.a. 1,645.00
6,925.00 9,275.00 n.a. 3,050.00
520.00 494.00 n.a. 620.00
1,125.00 1,315.00 n.a. 2,940.00
375.00 438.00 n.a. 420.00
655.00 1,065.00 n.a. 915.00
364.00 535.00 n.a. 272.00
2,690.00 2,350.00 n.a. 2,580.00
1,275.00 1,410.00 n.a. 1,395.00
9,350.00 8,100.00 n.a. 10,500.00
3,500.00 3,750.00 n.a. 8,900.00
658.00 n.a. n.a. 1,175.00
1,290.00 1,520.00 n.a. 1,140.00
246.00 300.00 n.a. 230.00
1,630.00 1,680.00 n.a. 2,130.00
4,200.00 5,175.00 n.a. 3,890.00
515.00 610.00 n.a. 500.00
420.00 236.00 n.a. 845.00
1,545.00 1,155.00 n.a. 1,035.00
1,100.00 n.a. n.a. 1,665.00

1,085.00 1,400.00 n.a. 1,900.00
1,745.00 2,030.00 n.a. 2,280.00
1,510.00 1,415.00 n.a. 725.00
1,100.00 1,260.00 n.a. 1,340.00
1,405.00 1,115.00 n.a. 1,590.00
264.00 226.00 n.a. 3,180.00
336.00 292.00 n.a. 2,390.00
525.00 585.00 n.a. 136.00
400.00 400.00 n.a. 585.00
292.00 412.00 n.a. 173.00
3,010.00 2,330.00 n.a. 3,600.00
232.00 n.a. n.a. 195.00
99.00 169.00 n.a. 167.00
131.00 200.00 n.a. 224.00
104.00 95.00 n.a. 183.00
890.00 490.00 n.a. 3,490.00
160.00 240.00 n.a. 316.00
97.00 111.00 n.a. 131.00
360.00 420.00 n.a. 865.00
16,500.00 14,500.00 n.a. 8,575.00
835.00 660.00 n.a. 1,665.00
374.00 n.a. n.a. 206.00
1,310.00 1,540.00 n.a. 845.00
140.00 284.00 n.a. 193.00
590.00 750.00 n.a. 322.00
840.00 915.00 n.a. 775.00

550.00 895.00 n.a. 496.00
630.00 655.00 n.a. 1,450.00
382.00 414.00 n.a. 296.00
1,000.00 n.a. n.a. 620.00
2,890.00 3,570.00 n.a. 6,125.00
1,930.00 1,880.00 n.a. 2,540.00
1,700.00 1,515.00 n.a. 1,020.00
185.00 324.00 n.a. 182.00
985.00 1,000.00 n.a. 2,240.00
2,740.00 3,400.00 n.a. 760.00
3,200.00 n.a. n.a. 8,650.00
2,170.00 1,000.00 n.a. 1,925.00
268.00 230.00 n.a. 204.00
160.00 n.a. n.a. 500.00
136.00 190.00 n.a. 50.00
24,000.00 33,650.00 n.a. 24,925.00
705.00 700.00 n.a. 416.00
1,430.00 1,100.00 n.a. 2,350.00
1,050.00 795.00 n.a. 990.00
221.25 82.50 n.a. 190.00
168.00 318.00 n.a. 496.00
396.00 344.00 n.a. 360.00
685.00 600.00 n.a. 745.00
402.00 350.00 n.a. 298.00
n.a. n.a. n.a. 1,165.00
158.00 n.a. n.a. 348.00
268.00 159.00 n.a. 344.00
446.00 308.00 n.a. 1,095.00

370.00 n.a. n.a. 296.00
296.00 262.00 n.a. 216.00
72.00 50.00 n.a. 54.00
136.00 130.50 n.a. 102.00
815.00 1,005.00 n.a. 1,040.00
366.00 394.00 n.a. 424.00
440.00 n.a. n.a. 330.00
755.00 635.00 n.a. 1,500.00
402.00 352.00 n.a. 366.00
5,700.00 8,700.00 n.a. 3,480.00
335.00 n.a. n.a. 127.00
240.00 170.00 n.a. 452.00
690.00 1,700.00 n.a. 720.00
6,000.00 4,750.00 n.a. 3,850.00
n.a. n.a. n.a. 735.00
5,800.00 6,900.00 n.a. 6,875.00
625.00 400.00 n.a. 635.00
310.00 334.00 n.a. 282.00
100.00 140.00 n.a. 77.00
200.00 188.00 n.a. 1,080.00
139.00 212.00 n.a. 338.00
n.a. n.a. n.a. 840.00
129.00 122.00 n.a. 220.00
890.00 800.00 n.a. 935.00
338.00 398.00 n.a. 350.00
298.00 n.a. n.a. 314.00
820.00 658.00 n.a. 2,090.00

- October - October - October - October
IDR IDR IDR IDR
5,425.00 6,950.00 7,900.00 8,000.00
2,620.00 4,110.00 3,850.00 4,030.00
7,000.00 7,700.00 5,975.00 8,200.00
21,125.00 21,675.00 33,500.00 34,675.00
680.00 895.00 755.00 695.00
1,125.00 1,310.00 1,650.00 1,825.00
9,650.00 11,625.00 8,925.00 8,800.00
1,070.00 1,720.00 2,030.00 1,375.00
9,125.00 7,275.00 12,725.00 5,275.00
5,850.00 6,300.00 5,500.00 3,300.00
3,000.00 3,840.00 3,800.00 4,000.00
1,415.00 2,130.00 3,730.00 3,980.00
7,825.00 8,745.00 8,645.00 9,920.00
2,010.00 3,320.00 2,410.00 6,000.00
40,975.00 56,100.00 72,300.00 70,000.00
9,575.00 12,650.00 9,000.00 10,900.00
349.00 352.00 340.00 158.00
8,125.00 13,300.00 24,900.00 22,200.00
1,055.00 890.00 680.00 645.00
8,000.00 9,500.00 4,810.00 5,680.00
10,875.00 11,425.00 12,000.00 14,575.00
2,340.00 2,140.00 2,550.00 2,050.00
1,525.00 1,595.00 1,370.00 1,600.00

1,865.00 2,110.00 1,825.00 3,000.00
330.00 352.00 460.00 520.00
204.00 284.00 362.00 364.00
536.00 792.00 692.00 1,490.00
1,960.00 2,250.00 4,250.00 2,295.00
1,205.00 1,980.00 1,100.00 1,970.00
915.00 1,775.00 1,330.00 2,850.00
865.00 1,275.00 1,440.00 2,340.00
2,550.00 2,125.00 2,125.00 1,950.00
12,225.00 20,000.00 17,300.00 22,450.00
2,700.00 2,700.00 3,600.00 2,300.00
3,560.00 5,450.00 4,150.00 6,500.00
1,500.00 1,100.00 1,060.00 1,100.00
6,100.00 10,575.00 10,300.00 2,900.00
8,500.00 4,500.00 2,750.00 2,500.00
1,285.00 990.00 1,145.00 1,150.00
320.00 448.00 585.00 470.00
230.00 374.00 328.00 585.00
800.00 602.50 855.00 820.00
6,500.00 7,500.00 7,600.00 5,250.00
336.00 690.00 770.00 1,085.00
1,260.00 1,415.00 1,380.00 1,850.00
755.00 940.00 890.00 1,395.00
575.00 1,250.00 1,125.00 2,190.00
3,150.00 2,770.00 2,450.00 2,770.00
218.00 745.00 555.00 486.00
1,550.00 n.a. n.a. n.a.
825.00 1,110.00 820.00 1,210.00

830.00 1,315.00 780.00 1,560.00
246.00 313.00 404.00 n.a.
212.00 314.00 376.00 308.00
1,565.00 1,690.00 1,370.00 1,255.00
990.00 660.00 484.00 820.00
498.00 362.00 440.00 480.00
600.00 1,075.00 895.00 1,095.00
730.00 800.00 755.00 915.00
1,000.00 3,640.00 4,850.00 8,600.00
428.00 670.00 535.00 505.00
1,500.00 1,265.00 936.00 1,360.00
299.00 244.00 314.00 430.00
660.00 1,130.00 600.00 1,035.00
242.00 468.00 300.00 655.00
1,370.00 1,800.00 2,410.00 2,630.00
980.00 1,350.00 1,290.00 1,510.00
10,175.00 9,100.00 9,000.00 8,900.00
4,100.00 3,800.00 3,580.00 3,800.00
630.00 780.00 634.00 n.a.
815.00 810.00 1,260.00 1,495.00
190.00 300.00 250.00 294.00
3,100.00 4,200.00 2,040.00 2,000.00
2,100.00 4,400.00 4,390.00 4,990.00
414.00 625.00 478.00 630.00
800.00 615.00 400.00 246.00
700.00 1,700.00 1,580.00 1,320.00
970.00 1,050.00 1,085.00 n.a.

1,740.00 1,570.00 1,005.00 1,400.00
2,630.00 2,600.00 1,430.00 1,860.00
690.00 985.00 1,345.00 1,330.00
1,240.00 1,330.00 1,050.00 1,270.00
1,395.00 1,475.00 1,475.00 1,290.00
505.00 770.00 274.00 212.00
412.00 360.00 320.00 302.00
342.00 500.00 480.00 590.00
390.00 380.00 400.00 390.00
159.00 320.00 326.00 388.00
2,250.00 1,980.00 3,000.00 3,660.00
179.00 312.00 224.00 n.a.
88.00 98.00 94.00 155.00
226.00 302.00 130.00 188.00
98.00 100.00 104.00 96.00
590.00 700.00 785.00 695.00
112.00 120.00 158.00 221.00
101.00 99.00 95.00 116.00
498.00 498.00 380.00 384.00
9,150.00 16,900.00 16,000.00 14,425.00
1,150.00 1,250.00 860.00 665.00
176.00 302.00 356.00 n.a.
590.00 820.00 1,270.00 1,280.00
120.00 208.00 128.00 276.00
282.00 420.00 510.00 720.00
286.00 380.00 700.00 850.00

422.00 665.00 610.00 905.00
645.00 595.00 640.00 585.00
296.00 380.00 390.00 434.00
400.00 975.00 885.00 n.a.
2,760.00 4,500.00 2,450.00 3,200.00
2,710.00 2,220.00 1,945.00 1,950.00
900.00 1,330.00 1,450.00 1,640.00
199.00 312.00 184.00 306.00
1,340.00 1,035.00 955.00 995.00
500.00 605.00 1,760.00 2,790.00
6,100.00 5,375.00 5,750.00 n.a.
1,920.00 2,500.00 2,390.00 1,445.00
298.00 246.00 272.00 220.00
149.00 232.00 170.00 n.a.
50.00 88.00 148.00 190.00
24,050.00 13,500.00 20,800.00 35,525.00
500.00 635.00 645.00 720.00
1,370.00 1,610.00 1,500.00 1,100.00
570.00 810.00 1,070.00 780.00
212.50 231.25 208.75 79.00
464.00 184.00 153.00 278.00
446.00 494.00 400.00 356.00
420.00 382.00 690.00 600.00
310.00 446.00 406.00 394.00
1,530.00 1,245.00 n.a. n.a.
169.00 176.00 161.00 n.a.
342.00 368.00 292.00 161.00
885.00 975.00 426.00 308.00

258.00 430.00 328.00 n.a.
198.00 280.00 232.00 270.00
55.00 69.00 67.00 50.00
104.00 136.00 137.00 129.00
670.00 785.00 740.00 970.00
322.00 340.00 382.00 390.00
226.00 197.00 398.00 n.a.
1,265.00 900.00 760.00 670.00
290.00 350.00 384.00 400.00
3,060.00 3,190.00 5,425.00 8,425.00
118.00 432.00 281.00 346.00
302.00 290.00 234.00 175.00
600.00 292.00 710.00 1,700.00
4,030.00 6,825.00 5,325.00 4,530.00
545.00 630.00 720.00 n.a.
5,900.00 5,950.00 5,100.00 6,950.00
630.00 428.00 600.00 408.00
230.00 248.00 280.00 334.00
51.00 93.00 101.00 137.00
855.00 200.00 189.00 202.00
240.00 246.00 121.00 210.00
1,325.00 2,170.00 n.a. n.a.
132.00 149.00 116.00 128.00
530.00 460.00 890.00 760.00
238.00 272.00 308.00 386.00
352.00 326.00 316.00 n.a.
656.00 740.00 796.00 708.00

- November - November - November - November
IDR IDR IDR IDR
n.a. 5,775.00 5,300.00 6,500.00
n.a. 3,990.00 3,230.00 3,930.00
n.a. 6,300.00 7,100.00 7,950.00
n.a. 21,350.00 23,000.00 20,925.00
n.a. 1,180.00 710.00 850.00
n.a. 1,700.00 1,390.00 1,230.00
n.a. 8,450.00 9,900.00 11,325.00
n.a. 1,600.00 1,335.00 1,665.00
n.a. 7,550.00 8,675.00 6,800.00
n.a. 6,075.00 6,075.00 6,725.00
n.a. 4,430.00 3,150.00 3,650.00
n.a. 995.00 1,525.00 1,935.00
n.a. 4,480.00 7,725.00 8,360.00
n.a. 8,150.00 2,200.00 2,860.00
n.a. 31,400.00 42,250.00 50,375.00
n.a. 8,000.00 11,700.00 11,450.00
n.a. 620.00 344.00 268.00
n.a. 21,550.00 13,100.00 10,225.00
n.a. 2,300.00 1,145.00 750.00
n.a. 7,075.00 9,300.00 9,350.00
n.a. 9,975.00 12,325.00 12,600.00
n.a. 2,190.00 2,380.00 2,060.00
n.a. 1,600.00 1,505.00 1,525.00

n.a. 2,570.00 1,900.00 2,250.00
n.a. 446.00 384.00 362.00
n.a. 146.00 236.00 246.00
n.a. 794.00 582.00 680.00
n.a. 2,600.00 2,360.00 2,420.00
n.a. 1,160.00 1,620.00 1,735.00
n.a. 1,130.00 1,360.00 1,350.00
n.a. 1,250.00 1,180.00 1,195.00
n.a. 4,310.00 2,550.00 2,125.00
n.a. 10,575.00 14,300.00 19,400.00
n.a. 8,650.00 3,000.00 3,360.00
n.a. 4,070.00 4,190.00 4,940.00
n.a. 2,170.00 1,705.00 1,100.00
n.a. 7,675.00 7,075.00 9,200.00
n.a. 7,150.00 7,850.00 4,850.00
n.a. 1,305.00 1,310.00 925.00
n.a. 535.00 346.00 448.00
n.a. 266.00 268.00 322.00
n.a. 1,925.00 832.50 560.00
n.a. 7,600.00 7,000.00 7,300.00
n.a. 840.00 486.00 650.00
n.a. 1,485.00 1,300.00 1,400.00
n.a. 800.00 810.00 845.00
n.a. 1,025.00 1,090.00 1,075.00
n.a. 2,740.00 3,150.00 1,735.00
n.a. 159.00 228.00 670.00
n.a. 1,435.00 1,540.00 n.a.
n.a. 1,050.00 925.00 1,005.00

n.a. 960.00 1,015.00 1,250.00
n.a. 486.00 248.00 302.00
n.a. 278.00 294.00 272.00
n.a. 1,305.00 1,585.00 1,580.00
n.a. 1,160.00 1,095.00 730.00
n.a. 530.00 630.00 416.00
n.a. 620.00 700.00 1,040.00
n.a. 1,640.00 745.00 835.00
n.a. 3,930.00 1,265.00 3,530.00
n.a. 695.00 464.00 620.00
n.a. 3,020.00 1,425.00 1,095.00
n.a. 342.00 329.00 240.00
n.a. 870.00 820.00 1,020.00
n.a. 278.00 350.00 434.00
n.a. 3,130.00 1,670.00 1,825.00
n.a. 1,240.00 1,190.00 1,370.00
n.a. 10,200.00 10,100.00 9,175.00
n.a. 11,275.00 4,000.00 3,850.00
n.a. 990.00 780.00 736.00
n.a. 1,175.00 690.00 875.00
n.a. 222.00 218.00 260.00
n.a. 2,030.00 2,890.00 3,270.00
n.a. 4,400.00 2,420.00 4,180.00
n.a. 492.00 500.00 565.00
n.a. 915.00 760.00 635.00
n.a. 1,275.00 890.00 1,550.00
n.a. 1,670.00 1,185.00 985.00

n.a. 1,890.00 1,780.00 1,495.00
n.a. 2,380.00 2,700.00 2,670.00
n.a. 765.00 780.00 920.00
n.a. 1,295.00 1,300.00 1,300.00
n.a. 1,310.00 1,365.00 1,305.00
n.a. 3,700.00 515.00 785.00
n.a. 2,510.00 408.00 340.00
n.a. 129.00 340.00 496.00
n.a. 595.00 400.00 380.00
n.a. 166.00 212.00 276.00
n.a. 3,570.00 2,750.00 1,950.00
n.a. 202.00 232.00 258.00
n.a. 174.00 89.00 94.00
n.a. 218.00 260.00 324.00
n.a. 176.00 100.00 100.00
n.a. 3,470.00 690.00 575.00
n.a. 960.00 125.00 97.00
n.a. 151.00 108.00 98.00
n.a. 835.00 535.00 468.00
n.a. 8,175.00 9,700.00 16,000.00
n.a. 1,750.00 1,250.00 1,265.00
n.a. 190.00 228.00 214.00
n.a. 970.00 650.00 895.00
n.a. 195.00 141.00 167.00
n.a. 324.00 368.00 406.00
n.a. 860.00 372.00 352.00

n.a. 490.00 525.00 550.00
n.a. 1,600.00 900.00 585.00
n.a. 288.00 360.00 370.00
n.a. 665.00 492.00 940.00
n.a. 8,800.00 3,350.00 3,900.00
n.a. 2,800.00 2,520.00 2,200.00
n.a. 990.00 1,020.00 1,080.00
n.a. 195.00 224.00 268.00
n.a. 2,350.00 1,380.00 1,040.00
n.a. 680.00 955.00 390.00
n.a. 8,550.00 7,375.00 5,575.00
n.a. 2,110.00 1,975.00 2,390.00
n.a. 226.00 310.00 248.00
n.a. 510.00 152.00 212.00
n.a. 50.00 51.00 56.00
n.a. 24,925.00 25,100.00 13,500.00
n.a. 430.00 510.00 510.00
n.a. 2,420.00 1,725.00 1,610.00
n.a. 930.00 575.00 765.00
n.a. 182.00 237.50 211.25
n.a. 470.00 540.00 162.00
n.a. 402.00 422.00 500.00
n.a. 1,020.00 390.00 402.00
n.a. 300.00 340.00 420.00
n.a. 1,295.00 1,550.00 980.00
n.a. 380.00 166.00 178.00
n.a. 342.00 308.00 366.00
n.a. 1,105.00 920.00 915.00

n.a. 290.00 258.00 398.00
n.a. 206.00 218.00 284.00
n.a. 54.00 58.00 62.00
n.a. 93.00 105.00 118.00
n.a. 1,030.00 720.00 750.00
n.a. 438.00 346.00 342.00
n.a. 312.00 284.00 193.00
n.a. 1,460.00 1,275.00 935.00
n.a. 398.00 288.00 340.00
n.a. 3,660.00 3,190.00 2,940.00
n.a. 117.00 157.00 396.00
n.a. 360.00 320.00 240.00
n.a. 700.00 695.00 380.00
n.a. 3,800.00 4,280.00 6,700.00
n.a. 850.00 590.00 565.00
n.a. 7,000.00 5,350.00 5,250.00
n.a. 625.00 780.00 408.00
n.a. 250.00 234.00 252.00
n.a. 88.00 53.00 81.00
n.a. 1,145.00 865.00 181.00
n.a. 372.00 250.00 242.00
n.a. 795.00 1,285.00 2,260.00
n.a. 244.00 146.00 135.00
n.a. 1,010.00 595.00 545.00
n.a. 394.00 256.00 270.00
n.a. 310.00 356.00 326.00
n.a. 2,140.00 676.00 722.00

- November - November - December - December 2020
IDR IDR IDR IDR
8,550.00 7,975.00 n.a. 5,700.00
3,680.00 4,150.00 n.a. 4,040.00
6,600.00 7,325.00 n.a. 6,325.00
27,500.00 33,500.00 n.a. 22,150.00
835.00 690.00 n.a. 1,215.00
1,285.00 1,700.00 n.a. 2,250.00
9,850.00 8,450.00 n.a. 8,700.00
2,020.00 1,325.00 n.a. 1,720.00
10,500.00 5,225.00 n.a. 7,825.00
5,950.00 2,920.00 n.a. 5,950.00
3,800.00 3,800.00 n.a. 4,360.00
3,680.00 4,100.00 n.a. 965.00
8,450.00 9,860.00 n.a. 4,110.00
1,985.00 5,350.00 n.a. 6,200.00
82,000.00 76,525.00 n.a. 30,600.00
12,025.00 9,400.00 n.a. 7,250.00
442.00 146.00 n.a. 600.00
21,250.00 21,150.00 n.a. 20,400.00
615.00 665.00 n.a. 2,250.00
5,325.00 5,475.00 n.a. 7,325.00
10,975.00 13,850.00 n.a. 9,500.00
2,550.00 2,050.00 n.a. 2,040.00
1,525.00 1,600.00 n.a. 1,615.00

1,980.00 3,000.00 n.a. 2,700.00
484.00 494.00 n.a. 456.00
360.00 370.00 n.a. 146.00
780.00 1,270.00 n.a. 822.00
4,020.00 2,250.00 n.a. 2,710.00
1,505.00 1,805.00 n.a. 1,105.00
1,855.00 2,570.00 n.a. 990.00
1,475.00 2,310.00 n.a. 1,155.00
2,125.00 2,166.67 n.a. 7,950.00
19,100.00 18,425.00 n.a. 12,100.00
4,490.00 2,330.00 n.a. 7,650.00
4,130.00 6,375.00 n.a. 3,890.00
1,060.00 910.00 n.a. 2,210.00
11,325.00 3,170.00 n.a. 7,525.00
2,800.00 2,470.00 n.a. 7,000.00
1,155.00 1,140.00 n.a. 1,300.00
610.00 464.00 n.a. 490.00
318.00 585.00 n.a. 260.00
882.50 910.00 n.a. 2,280.00
7,950.00 5,225.00 n.a. 7,600.00
820.00 985.00 n.a. 1,145.00
1,395.00 1,800.00 n.a. 1,500.00
825.00 1,395.00 n.a. 795.00
1,565.00 1,955.00 n.a. 895.00
2,500.00 2,270.00 n.a. 2,430.00
555.00 480.00 n.a. 154.00
n.a. n.a. n.a. 1,450.00
1,055.00 1,225.00 n.a. 970.00

790.00 1,300.00 n.a. 900.00
398.00 n.a. n.a. 525.00
308.00 376.00 n.a. 276.00
1,615.00 1,190.00 n.a. 1,280.00
525.00 798.00 n.a. 1,125.00
334.00 474.00 n.a. 500.00
880.00 1,160.00 n.a. 615.00
900.00 960.00 n.a. 1,730.00
4,750.00 10,600.00 n.a. 4,150.00
565.00 488.00 n.a. 715.00
802.00 1,140.00 n.a. 2,950.00
383.00 440.00 n.a. 326.00
820.00 860.00 n.a. 835.00
366.00 580.00 n.a. 246.00
2,380.00 2,450.00 n.a. 4,090.00
1,130.00 1,390.00 n.a. 1,185.00
9,000.00 8,900.00 n.a. 10,400.00
3,980.00 3,690.00 n.a. 12,600.00
610.00 n.a. n.a. 1,070.00
1,195.00 1,495.00 n.a. 965.00
252.00 280.00 n.a. 212.00
2,570.00 2,170.00 n.a. 2,030.00
5,275.00 4,990.00 n.a. 4,000.00
590.00 620.00 n.a. 464.00
422.50 250.00 n.a. 865.00
1,750.00 1,500.00 n.a. 1,215.00
1,100.00 n.a. n.a. 1,605.00

995.00 1,295.00 n.a. 1,880.00
1,590.00 1,835.00 n.a. 2,260.00
1,320.00 1,360.00 n.a. 825.00
1,130.00 1,270.00 n.a. 1,360.00
1,430.00 1,240.00 n.a. 1,360.00
266.00 214.00 n.a. 3,320.00
332.00 318.00 n.a. 1,800.00
510.00 540.00 n.a. 124.00
400.00 388.00 n.a. 580.00
304.00 376.00 n.a. 156.00
3,090.00 3,160.00 n.a. 3,600.00
222.00 296.00 n.a. 190.00
85.00 123.00 n.a. 170.00
156.00 172.00 n.a. 191.00
95.00 97.00 n.a. 179.00
760.00 835.00 n.a. 3,510.00
152.00 233.00 n.a. 1,370.00
94.00 111.00 n.a. 136.00
416.00 350.00 n.a. 800.00
15,975.00 14,000.00 n.a. 7,800.00
980.00 665.00 n.a. 1,750.00
358.00 386.00 n.a. 174.00
1,100.00 1,180.00 n.a. 990.00
126.00 280.00 n.a. 196.00
550.00 665.00 n.a. 316.00
890.00 745.00 n.a. 1,130.00

585.00 860.00 n.a. 520.00
600.00 600.00 n.a. 1,515.00
388.00 414.00 n.a. 290.00
980.00 n.a. n.a. 640.00
2,100.00 4,000.00 n.a. 9,200.00
1,980.00 1,950.00 n.a. 2,750.00
1,570.00 1,650.00 n.a. 995.00
210.00 290.00 n.a. 180.00
895.00 1,030.00 n.a. 2,550.00
1,900.00 2,380.00 n.a. 620.00
8,925.00 n.a. n.a. 10,050.00
2,410.00 1,485.00 n.a. 2,390.00
284.00 224.00 n.a. 206.00
175.00 n.a. n.a. 2,480.00
143.00 185.00 n.a. 50.00
20,800.00 35,450.00 n.a. 24,925.00
680.00 720.00 n.a. 384.00
1,500.00 1,100.00 n.a. 2,420.00
1,005.00 765.00 n.a. 980.00
163.75 94.00 n.a. 181.00
155.00 302.00 n.a. 428.00
440.00 356.00 n.a. 460.00
680.00 600.00 n.a. 1,000.00
402.00 354.00 n.a. 292.00
n.a. n.a. n.a. 1,105.00
152.00 n.a. n.a. 402.00
340.00 180.00 n.a. 354.00
452.00 312.00 n.a. 1,055.00

378.00 n.a. n.a. 290.00
252.00 276.00 n.a. 226.00
68.00 50.00 n.a. 55.00
136.00 135.50 n.a. 94.00
715.00 890.00 n.a. 1,025.00
386.00 416.00 n.a. 440.00
394.00 n.a. n.a. 294.00
810.00 680.00 n.a. 1,455.00
376.00 356.00 n.a. 402.00
5,200.00 8,450.00 n.a. 3,690.00
290.00 252.00 n.a. 105.00
238.00 175.00 n.a. 388.00
705.00 1,695.00 n.a. 730.00
5,450.00 4,500.00 n.a. 3,740.00
418.00 n.a. n.a. 905.00
6,000.00 7,425.00 n.a. 6,700.00
498.00 410.00 n.a. 560.00
234.00 336.00 n.a. 252.00
100.00 113.00 n.a. 87.00
181.00 195.00 n.a. 1,015.00
140.00 248.00 n.a. 442.00
n.a. n.a. n.a. 580.00
120.00 126.00 n.a. 308.00
700.00 755.00 n.a. 970.00
302.00 340.00 n.a. 394.00
300.00 n.a. n.a. 294.00
800.00 720.00 n.a. 2,800.00

- December - December - December - December
IDR IDR IDR IDR
6,025.00 6,925.00 8,225.00 8,300.00
3,310.00 3,970.00 3,750.00 4,440.00
6,850.00 7,925.00 7,450.00 7,625.00
26,600.00 21,525.00 27,350.00 35,400.00
800.00 880.00 935.00 610.00
1,430.00 1,555.00 1,215.00 1,860.00
9,575.00 11,150.00 10,450.00 8,900.00
1,465.00 1,535.00 2,150.00 1,300.00
10,425.00 7,700.00 11,550.00 5,400.00
6,525.00 6,500.00 7,225.00 3,000.00
4,150.00 4,140.00 4,050.00 3,420.00
1,505.00 2,100.00 3,710.00 4,730.00
7,350.00 8,400.00 9,080.00 11,180.00
5,050.00 2,910.00 1,685.00 4,800.00
41,000.00 53,000.00 83,625.00 83,800.00
12,425.00 12,000.00 11,500.00 9,900.00
440.00 359.00 440.00 147.00
13,850.00 11,475.00 20,250.00 20,700.00
1,935.00 840.00 765.00 625.00
9,075.00 10,375.00 5,925.00 6,000.00
12,325.00 14,575.00 11,825.00 13,150.00
2,710.00 2,050.00 2,620.00 2,020.00
1,480.00 1,620.00 1,520.00 1,690.00

2,110.00 2,050.00 2,100.00 2,990.00
420.00 432.00 460.00 464.00
262.00 260.00 358.00 380.00
636.00 790.00 858.00 1,270.00
2,810.00 2,660.00 4,300.00 2,460.00
1,985.00 1,990.00 1,655.00 1,550.00
1,865.00 1,585.00 1,805.00 2,640.00
1,115.00 1,240.00 1,470.00 2,060.00
2,550.00 2,125.00 2,125.00 2,291.67
14,475.00 19,025.00 18,450.00 21,950.00
2,620.00 3,800.00 4,060.00 2,400.00
4,630.00 5,175.00 4,280.00 6,400.00
1,925.00 1,150.00 1,070.00 1,050.00
9,850.00 10,275.00 11,100.00 2,920.00
7,275.00 4,850.00 3,350.00 2,600.00
1,300.00 900.00 1,190.00 1,130.00
386.00 450.00 545.00 454.00
290.00 348.00 242.00 590.00
1,400.00 557.50 840.00 950.00
7,475.00 7,700.00 7,775.00 5,400.00
494.00 665.00 905.00 970.00
1,400.00 1,395.00 1,390.00 1,800.00
935.00 995.00 865.00 1,225.00
1,535.00 1,175.00 1,585.00 1,885.00
4,250.00 1,250.00 2,600.00 2,700.00
246.00 510.00 550.00 535.00
1,470.00 1,870.00 n.a. n.a.
985.00 1,040.00 1,010.00 1,185.00

1,140.00 1,630.00 690.00 1,285.00
254.00 302.00 375.00 n.a.
352.00 306.00 344.00 372.00
1,715.00 1,495.00 1,490.00 1,155.00
960.00 805.00 690.00 800.00
610.00 460.00 410.00 436.00
710.00 1,000.00 890.00 1,300.00
940.00 830.00 900.00 900.00
1,275.00 4,210.00 5,600.00 10,000.00
490.00 610.00 615.00 500.00
1,630.00 1,230.00 720.00 1,285.00
458.00 282.00 374.00 496.00
805.00 1,005.00 805.00 945.00
386.00 450.00 376.00 500.00
1,695.00 1,820.00 2,340.00 2,100.00
1,375.00 1,485.00 1,250.00 1,420.00
10,500.00 9,175.00 8,700.00 9,000.00
4,700.00 3,850.00 3,900.00 3,420.00
706.00 716.00 512.00 n.a.
1,250.00 845.00 1,250.00 1,500.00
244.00 200.00 306.00 298.00
2,720.00 3,430.00 2,800.00 2,120.00
2,410.00 3,960.00 4,900.00 5,500.00
510.00 570.00 620.00 685.00
805.00 637.50 420.00 272.50
1,105.00 1,400.00 1,900.00 1,550.00
1,435.00 980.00 1,150.00 875.00

1,785.00 1,670.00 1,375.00 1,290.00
2,730.00 2,670.00 1,575.00 1,810.00
800.00 950.00 1,330.00 1,310.00
1,360.00 1,300.00 1,200.00 1,275.00
1,385.00 1,490.00 1,400.00 1,255.00
635.00 740.00 364.00 202.00
436.00 334.00 314.00 330.00
400.00 500.00 364.00 540.00
418.00 380.00 400.00 374.00
220.00 260.00 308.00 350.00
2,690.00 1,980.00 2,850.00 2,900.00
256.00 306.00 240.00 272.00
160.00 93.00 89.00 127.00
246.00 296.00 159.00 171.00
99.00 103.00 96.00 94.00
710.00 448.00 915.00 620.00
138.00 102.00 160.00 229.00
104.00 95.00 95.00 110.00
680.00 436.00 420.00 342.00
9,700.00 15,500.00 16,000.00 13,675.00
1,300.00 1,295.00 1,045.00 700.00
262.00 240.00 318.00 416.00
735.00 1,000.00 1,150.00 1,200.00
264.00 172.00 131.00 236.00
370.00 436.00 560.00 660.00
555.00 370.00 750.00 725.00

600.00 600.00 740.00 900.00
900.00 695.00 680.00 605.00
378.00 384.00 386.00 380.00
585.00 840.00 1,000.00 n.a.
3,250.00 3,620.00 2,280.00 3,700.00
2,420.00 2,250.00 1,940.00 1,960.00
1,030.00 1,050.00 1,675.00 1,795.00
236.00 402.00 300.00 312.00
1,325.00 1,050.00 940.00 1,090.00
1,065.00 440.00 1,750.00 3,800.00
7,000.00 6,625.00 8,925.00 n.a.
2,000.00 2,300.00 2,220.00 1,260.00
274.00 248.00 260.00 232.00
179.00 200.00 156.00 n.a.
56.00 50.00 136.00 172.00
28,000.00 16,200.00 22,500.00 36,500.00
486.00 725.00 700.00 730.00
1,565.00 1,610.00 1,500.00 1,100.00
600.00 765.00 905.00 790.00
251.25 235.00 182.50 86.00
540.00 168.00 141.00 290.00
430.00 580.00 448.00 398.00
570.00 428.00 670.00 600.00
334.00 440.00 410.00 378.00
1,695.00 1,075.00 2,810.00 n.a.
174.00 185.00 154.00 110.00
346.00 338.00 316.00 194.00
1,010.00 980.00 496.00 274.00

302.00 374.00 346.00 1,185.00
216.00 304.00 250.00 282.00
58.00 68.00 63.00 50.00
106.00 136.00 139.00 127.50
755.00 770.00 640.00 860.00
354.00 340.00 384.00 378.00
356.00 175.00 490.00 434.00
1,260.00 1,070.00 855.00 695.00
298.00 346.00 370.00 350.00
3,280.00 2,850.00 4,300.00 8,500.00
190.00 394.00 320.00 298.00
350.00 254.00 248.00 165.00
595.00 700.00 705.00 1,750.00
4,400.00 6,800.00 5,500.00 4,590.00
730.00 550.00 454.00 n.a.
5,250.00 5,550.00 5,500.00 6,000.00
905.00 418.00 575.00 408.00
240.00 302.00 284.00 334.00
75.00 76.00 110.00 103.00
975.00 198.00 189.00 183.00
260.00 250.00 216.00 260.00
645.00 2,430.00 2,030.00 n.a.
142.00 141.00 133.00 114.00
760.00 770.00 800.00 800.00
274.00 254.00 316.00 350.00
366.00 262.00 278.00 n.a.
686.00 724.00 760.00 716.00

PT INDOFOOD SUKSES MAKMUR INDF
TBK
2020 2019 2018 2017 2016
-13.48% -0.3031867 0.033599
D0 33.76
k 15%
g -13.48%
2020 2021 2022 2023 2024

0 1 2 3 4
D0 33.762 29.21108 25.2736 21.86687 18.91935
(1+k) 100% 115% 132% 152% 175%
P0 33.76 25.40 19.11 14.38 10.82
2020
Harga saham 990.00
Nilai instrinsik 103.47
Keputusannya tidak membeli
103.47
TBK
2020 2019 2018 2017 2016
-42.74% -0.1428571 -0.854167 -0.285106
D0 42.00
k 15%
g -42.74%
2020 2021 2022 2023 2024

0 1 2 3 4
D0 42 24.05018 13.77169 7.885991 4.515702
(1+k) 100% 115% 132% 152% 175%
P0 42.00 20.91 10.41 5.19 2.58
2020
Harga saham 9,500.00
81.09
TBK
2020 2019 2018 2017 2016
28.58% 0.39705882 0.275 0.391304 0.079812
D0 285.00
k 15%
g 28.58%
2020 2021 2022 2023 2024

0 1 2 3 4
D0 285 366.4512 471.1808 605.8413 778.987
(1+k) 100% 115% 132% 152% 175%
P0 285.00 318.65 356.28 398.35 445.39
2020
Harga saham 7,000.00
Nilai instrinsik 1,803.67
1803.67
TBK
2020 2019 2018 2017 2016
44.85% 0.69208764 0.415769 0.237735
D0 285.00
k 15%
g 44.85%
2020 2021 2022 2023 2024

0 1 2 3 4
D0 285 412.8312 597.9985 866.2191 1254.745
(1+k) 100% 115% 132% 152% 175%
P0 285.00 358.98 452.17 569.55 717.40
2020
Harga saham 246.00
Nilai instrinsik 2,383.11
Keputusannya membeli
2383.11
TBK
2020 2019 2018 2017 2016
35.42% 0.375 0.333333
D0 22.00
k 15%
g 35.42%
2020 2021 2022 2023 2024

0 1 2 3 4
D0 22 29.79167 40.34288 54.63099 73.97946
(1+k) 100% 115% 132% 152% 175%
P0 22.00 25.91 30.51 35.92 42.30
2020
Harga saham 800.00
Keputusannya membeli
156.63

19 2007521102 Adhika Yoga Analisis Saham

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

19 2007521102 Adhika Yoga Analisis Saham

Uploaded by

Copyright:

Available Formats

Dividends per share

2. PT TELKOM INDONESIA (PERSERO) TLKM 0.00

3. PT INDOFOOD SUKSES MAKMUR INDF 278.00

4. PT UNITED TRACTORS TBK UNTR 0.00

5. PT SUMBER ALFARIA TRIJAYA TBK AMRT 0.00

6. PT ADARO ENERGY INDONESIA TBK ADRO 0.00

7. PT INDOFOOD CBP SUKSES ICBP 0.00

8. PT JAPFA COMFEED INDONESIA JPFA 0.00

9. PT INDAH KIAT PULP & PAPER TBK INKP 0.00

10. PT CHAROEN POKPHAND CPIN 0.00

11. PT SINAR MAS AGRO RESOURCES & SMAR 0.00

12. PT HANJAYA MANDALA HMSP 0.00

13. PT UNILEVER INDONESIA TBK UNVR 66.00

14. PT INDOSAT TBK ISAT 0.00

15. PT GUDANG GARAM TBK GGRM 0.00

16. PT SEMEN INDONESIA (PERSERO) SMGR 188.30

17. PT ERAJAYA SWASEMBADA TBK ERAA 0.00

18. PT INDO TAMBANGRAYA MEGAH ITMG 1,187.85

19. PT ANEKA TAMBANG TBK ANTM 0.00

20. PT CHANDRA ASRI TPIA 0.00

21. PT ASTRA AGRO LESTARI TBK AALI 0.00

22. PT MAYORA INDAH TBK MYOR 0.00

23. PT KALBE FARMA TBK KLBF 0.00

25. PT SALIM IVOMAS PRATAMA TBK SIMP 0.00

26. PT SRI REJEKI ISMAN TBK SRIL 0.00

27. PT AKR CORPORINDO TBK AKRA 0.00

28. PT BUKIT ASAM TBK PTBA 0.00

29. PT WIJAYA KARYA (PERSERO) TBK WIKA 0.00

30. PT PEMBANGUNAN PERUMAHAN PTPP 0.00

31. PT ASTRA OTOPARTS TBK AUTO 0.00

32. PT GOLDEN ENERGY MINES TBK GEMS 0.00

33. PT INDOCEMENT TUNGGAL INTP 0.00

34. PT FKS MULTI AGRO TBK FISH 0.00

35. PT JASA MARGA (PERSERO) TBK JSMR 0.00

36. PT MIDI UTAMA INDONESIA TBK MIDI 0.00

37. PT PABRIK KERTAS TJIWI KIMIA TKIM 0.00

38. PT TIGARAKSA SATRIA TBK TGKA 0.00

39. PT TUNAS RIDEAN TBK TURI 29.00

40. PT CATUR SENTOSA ADIPRANA TBK CSAP 0.00

41. PT GLOBAL MEDIACOM TBK BMTR 0.00

42. PT ELANG MAHKOTA TEKNOLOGI EMTK 0.00

43. PT FAJAR SURYA WISESA TBK FASW 0.00

44. PT MITRA PINASTHIKA MUSTIKA MPMX 0.00

45. PT TEMPO SCAN PACIFIC TBK TSPC 0.00

46. PT TUNAS BARU LAMPUNG TBK TBLA 0.00

47. PT ADHI KARYA (PERSERO) TBK ADHI 0.00

48. PT KIMIA FARMA (PERSERO) TBK KAEF 0.00

49. PT PAN BROTHERS TBK PBRX 0.00

50. PT UNI-CHARM INDONESIA TBK UCID 0.00

51. PT CIPUTRA DEVELOPMENT TBK CTRA 0.00

53. PT GARUDAFOOD PUTRA PUTRI GOOD 0.00

54. PT ELNUSA TBK ELSA 0.00

55. PT ACE HARDWARE INDONESIA ACES 0.00

56. PT SARANA MENARA NUSANTARA TOWR 0.00

57. PT DHARMA SATYA NUSANTARA DSNG 0.00

58. PT CIKARANG LISTRINDO TBK POWR 0.00

59. PT TEMBAGA MULIA SEMANAN TBK TBMS 0.00

60. PT MATAHARI DEPARTMENT STORE LPPF 0.00

61. PT LAUTAN LUAS TBK LTLS 0.00

62. PT TOWER BERSAMA TBIG 0.00

63. PT SURYA CITRA MEDIA TBK SCMA 0.00

64. PT SUMMARECON AGUNG TBK SMRA 0.00

65. PT WIJAYA KARYA BETON TBK WTON 0.00