Value Research

Generate on: 18-Apr-2022 12:13

S&P BSE 100 Index

Company BSE code NSE code ISIN

ACC Ltd. 500410 ACC INE012A01025
Adani Enterprises Ltd. 512599 ADANIENT INE423A01024
Adani Green Energy Ltd. 541450 ADANIGREEN INE364U01010
Adani Ports and Special 532921 ADANIPORTS INE742F01042
Adani Total Gas Ltd. 542066 ATGL INE399L01023
Adani Transmission Ltd. 539254 ADANITRANS INE931S01010
Ambuja Cements Ltd. 500425 AMBUJACEM INE079A01024
Apollo Hospitals Enterpri 508869 APOLLOHOSP INE437A01024
Ashok Leyland Ltd. 500477 ASHOKLEY INE208A01029
Asian Paints Ltd. 500820 ASIANPAINT INE021A01026
Aurobindo Pharma Ltd. 524804 AUROPHARMA INE406A01037
AU Small Finance Bank L 540611 AUBANK INE949L01017
Avenue Supermarts Ltd. 540376 DMART INE192R01011
Axis Bank Ltd. 532215 AXISBANK INE238A01034
Bajaj Auto Ltd. 532977 BAJAJ-AUTO INE917I01010
Bajaj Finance Ltd. 500034 BAJFINANCE INE296A01024
Bajaj Finserv Ltd. 532978 BAJAJFINSV INE918I01018
Bajaj Holdings & Investm 500490 BAJAJHLDNG INE118A01012
Bandhan Bank Ltd. 541153 BANDHANBNK INE545U01014
Berger Paints India Ltd. 509480 BERGEPAINT INE463A01038
Bharat Forge Ltd. 500493 BHARATFORG INE465A01025
Bharat Petroleum Corpor 500547 BPCL INE029A01011
Bharti Airtel Ltd. 532454 BHARTIARTL INE397D01024
Britannia Industries Ltd. 500825 BRITANNIA INE216A01030
Cholamandalam Investme 511243 CHOLAFIN INE121A01016
Cipla Ltd. 500087 CIPLA INE059A01026
Coal India Ltd. 533278 COALINDIA INE522F01014
Colgate-Palmolive (India) 500830 COLPAL INE259A01022
Container Corporation Of 531344 CONCOR INE111A01025
Crompton Greaves Consum 539876 CROMPTON INE299U01018
Dabur India Ltd. 500096 DABUR INE016A01026
Divi's Laboratories Ltd. 532488 DIVISLAB INE361B01024
DLF Ltd. 532868 DLF INE271C01023
Dr. Reddy's Laboratories 500124 DRREDDY INE089A01023
Eicher Motors Ltd. 505200 EICHERMOT INE066A01021
GAIL (India) Ltd. 532155 GAIL INE129A01019
Godrej Consumer Product 532424 GODREJCP INE102D01028
Grasim Industries Ltd. 500300 GRASIM INE047A01021
Havells India Ltd. 517354 HAVELLS INE176B01034
HCL Technologies Ltd. 532281 HCLTECH INE860A01027
HDFC Bank Ltd. 500180 HDFCBANK INE040A01026
HDFC Life Insurance Co L 540777 HDFCLIFE INE795G01014
Hero MotoCorp Ltd. 500182 HEROMOTOCO INE158A01026
Hindalco Industries Ltd. 500440 HINDALCO INE038A01020
Hindustan Petroleum Cor 500104 HINDPETRO INE094A01015
Hindustan Unilever Ltd. 500696 HINDUNILVR INE030A01027
Housing Development Fin 500010 HDFC INE001A01036
ICICI Bank Ltd. 532174 ICICIBANK INE090A01021
ICICI Lombard General I 540716 ICICIGI INE765G01017
ICICI Prudential Life In 540133 ICICIPRULI INE726G01019
Indian Oil Corporation Lt 530965 IOC INE242A01010
Indraprastha Gas Ltd. 532514 IGL INE203G01027
IndusInd Bank Ltd. 532187 INDUSINDBK INE095A01012
Indus Towers Ltd. 534816 INDUSTOWER INE121J01017
Info Edge (India) Ltd. 532777 NAUKRI INE663F01024
Infosys Ltd. 500209 INFY INE009A01021
Interglobe Aviation Ltd. 539448 INDIGO INE646L01027
ITC Ltd. 500875 ITC INE154A01025
JSW Steel Ltd. 500228 JSWSTEEL INE019A01038
Jubilant FoodWorks Ltd. 533155 JUBLFOOD INE797F01012
Kotak Mahindra Bank Ltd 500247 KOTAKBANK INE237A01028
Larsen & Toubro Infotech 540005 LTI INE214T01019
Larsen & Toubro Ltd. 500510 LT INE018A01030
Lupin Ltd. 500257 LUPIN INE326A01037
Mahindra & Mahindra Lt 500520 M&M INE101A01026
Marico Ltd. 531642 MARICO INE196A01026
Maruti Suzuki India Ltd. 532500 MARUTI INE585B01010
Max Financial Services Lt 500271 MFSL INE180A01020
MRF Ltd. 500290 MRF INE883A01011
Nestle India Ltd. 500790 NESTLEIND INE239A01016
NTPC Ltd. 532555 NTPC INE733E01010
Oil & Natural Gas Corpor 500312 ONGC INE213A01029
Page Industries Ltd. 532827 PAGEIND INE761H01022
Petronet LNG Ltd. 532522 PETRONET INE347G01014
Pidilite Industries Ltd. 500331 PIDILITIND INE318A01026
PI Industries Ltd. 523642 PIIND INE603J01030
Piramal Enterprises Ltd. 500302 PEL INE140A01024
Power Grid Corporation O 532898 POWERGRID INE752E01010
Reliance Industries Ltd. 500325 RELIANCE INE002A01018
SBI Life Insurance Compa 540719 SBILIFE INE123W01016
Shree Cement Ltd. 500387 SHREECEM INE070A01015
Shriram Transport Finan 511218 SRTRANSFIN INE721A01013
Siemens Ltd. 500550 SIEMENS INE003A01024
SRF Ltd. 503806 SRF INE647A01010
State Bank Of India 500112 SBIN INE062A01020
Sun Pharmaceutical Indus 524715 SUNPHARMA INE044A01036
Tata Consultancy Service 532540 TCS INE467B01029
Tata Consumer Products 500800 TATACONSUM INE192A01025
Tata Motors Ltd. 500570 TATAMOTORS INE155A01022
Tata Motors Ltd. - DVR O 570001 TATAMTRDVR IN9155A01020
Tata Power Company Ltd 500400 TATAPOWER INE245A01021
Tata Steel Ltd. 500470 TATASTEEL INE081A01012
Tech Mahindra Ltd. 532755 TECHM INE669C01036
The Federal Bank Ltd. 500469 FEDERALBNK INE171A01029
Titan Company Ltd. 500114 TITAN INE280A01028
Ultratech Cement Ltd. 532538 ULTRACEMCO INE481G01011
UPL Ltd. 512070 UPL INE628A01036
Vedanta Ltd. 500295 VEDL INE205A01025
Voltas Ltd. 500575 VOLTAS INE226A01021
Wipro Ltd. 507685 WIPRO INE075A01022
Zee Entertainment Enterp 505537 ZEEL INE256A01028
Sector Industry Date Price
Materials Cement 2022-04-18 2,174.45
Services Trading 2022-04-18 2,193.85
Capital Goods Power Projects 2022-04-18 2,812.50
Services Marine Port Services 2022-04-18 833.05
Energy Natural Gas Utilities 2022-04-18 2,459.00
Energy Electricity Distribution 2022-04-18 2,627.65
Materials Cement 2022-04-18 365.35
Healthcare Health Services 2022-04-18 4,549.75
Automobile Commercial Vehicles 2022-04-18 126.85
Materials Paints & Varnishes 2022-04-18 3,035.70
Healthcare Drugs & Pharma 2022-04-18 670.75
Financial Banking 2022-04-18 1,395.75
Services Retailing 2022-04-18 4,060.00
Financial Banking 2022-04-18 788.40
Automobile Two & Three Wheelers 2022-04-18 3,714.00
Financial Hire Purchase 2022-04-18 7,311.55
Financial Misc. Fin.services 2022-04-18 15,860.90
Financial Investment Services 2022-04-18 5,284.75
Financial Banking 2022-04-18 324.85
Materials Paints & Varnishes 2022-04-18 718.20
Automobile Auto Ancillaries 2022-04-18 723.65
Energy Oil Refineries & Marketi 2022-04-18 376.20
Communication Telecom Services 2022-04-18 728.25
Consumer Staples Bakery & Milling Prod. 2022-04-18 3,347.50
Financial Hire Purchase 2022-04-18 722.60
Healthcare Drugs & Pharma 2022-04-18 1,014.00
Materials Coal & Lignite 2022-04-18 189.20
Consumer Staples Household & Personal P 2022-04-18 1,545.60
Services Logistics 2022-04-18 673.95
Consumer Discretionary Kitchenware & Applianc 2022-04-18 371.90
Consumer Staples Household & Personal P 2022-04-18 560.30
Healthcare Drugs & Pharma 2022-04-18 4,533.05
Construction Real Estate 2022-04-18 385.00
Healthcare Drugs & Pharma 2022-04-18 4,252.00
Automobile Two & Three Wheelers 2022-04-18 2,473.40
Energy Natural Gas Utilities 2022-04-18 169.45
Consumer Staples Household & Personal P 2022-04-18 801.85
Materials Cement 2022-04-18 1,745.45
Capital Goods Switching Equipment 2022-04-18 1,285.15
Technology Software 2022-04-18 1,097.00
Financial Banking 2022-04-18 1,410.45
Insurance Life Insurance 2022-04-18 574.55
Automobile Two & Three Wheelers 2022-04-18 2,268.45
Metals & Mining Aluminium 2022-04-18 541.90
Energy Oil Refineries & Marketi 2022-04-18 284.00
Consumer Staples Household & Personal P 2022-04-18 2,173.70
Financial Housing Finance 2022-04-18 2,287.80
Financial Banking 2022-04-18 760.45
Insurance General Insurance 2022-04-18 1,353.25
Insurance Life Insurance 2022-04-18 556.75
Energy Oil Refineries & Marketi 2022-04-18 127.75
Energy Natural Gas Utilities 2022-04-18 395.35
Financial Banking 2022-04-18 982.00
Communication Communication Equipme 2022-04-18 215.25
Services E-Commerce 2022-04-18 4,650.40
Technology Software 2022-04-18 1,624.70
Services Air Transport 2022-04-18 1,873.40
Consumer Staples Tobacco Products 2022-04-18 267.95
Metals & Mining Finished Steel 2022-04-18 770.55
Services Restaurants 2022-04-18 2,804.00
Financial Banking 2022-04-18 1,754.00
Technology Software 2022-04-18 5,952.00
Construction Infrastructure 2022-04-18 1,729.60
Healthcare Drugs & Pharma 2022-04-18 768.65
Automobile Cars & Multi Utility Vehi 2022-04-18 872.45
Consumer Staples Vegetable oils 2022-04-18 518.65
Automobile Cars & Multi Utility Vehi 2022-04-18 7,502.00
Financial Misc. Fin.services 2022-04-18 768.50
Automobile Tyres & Tubes 2022-04-18 66,800.00
Consumer Staples Dairy products 2022-04-18 18,478.05
Energy Electricity Generation 2022-04-18 160.30
Energy Oil & Gas Exploration 2022-04-18 176.65
Textiles Readymade Garments 2022-04-18 44,850.00
Energy Natural Gas Utilities 2022-04-18 204.00
Chemicals Misc.Chem. 2022-04-18 2,356.80
Chemicals Pesticides 2022-04-18 2,878.10
Healthcare Drugs & Pharma 2022-04-18 2,233.70
Energy Electricity Distribution 2022-04-18 228.60
Energy Oil Refineries & Marketi 2022-04-18 2,534.00
Insurance Life Insurance 2022-04-18 1,174.95
Materials Cement 2022-04-18 25,320.15
Financial Equipment Leasing 2022-04-18 1,164.30
Capital Goods Switching Equipment 2022-04-18 2,431.85
Diversified Diversified 2022-04-18 2,542.00
Financial Banking 2022-04-18 509.00
Healthcare Drugs & Pharma 2022-04-18 925.90
Technology Software 2022-04-18 3,549.90
Consumer Staples Food Processing 2022-04-18 815.40
Automobile Commercial Vehicles 2022-04-18 428.55
Automobile Commercial Vehicles 2022-04-18 219.20
Energy Electricity Generation 2022-04-18 259.10
Metals & Mining Finished Steel 2022-04-18 1,346.85
Technology Software 2022-04-18 1,335.65
Financial Banking 2022-04-18 97.70
Consumer Discretionary Gems, Jewellery & Acces 2022-04-18 2,458.05
Materials Cement 2022-04-18 6,664.00
Chemicals Inorganic Chem. 2022-04-18 801.65
Metals & Mining Non-Ferrous Metal 2022-04-18 424.25
Consumer Discretionary ACs & Refrigerators 2022-04-18 1,256.25
Technology Software 2022-04-18 539.55
Services Media & Entertainment 2022-04-18 270.80
1 day change(%) 52 Week Low 52 Week High Market Cap(Cr)
-1.55 1,782.25 2,589.00 40,674.72
-0.25 1,089.00 2,294.00 238,966.73
-1.81 874.80 2,955.00 440,793.96
-0.89 638.10 901.00 174,777.76
-1.67 774.95 2,740.00 268,419.65
-2.35 863.00 3,000.00 291,466.17
-1.04 274.00 442.95 72,346.98
-4.10 3,005.65 5,935.40 66,406.22
-0.63 93.20 153.50 37,090.39
-1.46 2,488.00 3,590.00 291,394.70
-1.90 590.10 1,063.90 39,495.19
-0.50 910.00 1,429.50 43,930.33
-0.76 2,676.40 5,900.00 261,700.98
-0.59 631.00 866.90 239,885.24
0.45 3,027.05 4,347.95 107,560.62
-0.23 4,362.00 8,050.00 440,213.65
-1.42 9,392.60 19,325.00 251,118.89
-4.21 3,230.00 6,598.00 58,662.81
-0.40 229.55 354.35 51,987.47
-0.82 620.45 872.95 69,643.89
-1.28 555.75 848.00 33,522.38
-0.74 331.10 503.00 81,151.75
-1.67 508.91 781.90 427,701.43
-0.06 3,050.00 4,153.00 80,424.72
-1.05 469.25 757.95 58,842.32
-0.26 850.00 1,083.15 81,895.66
1.39 123.40 203.85 116,321.50
0.98 1,375.60 1,823.40 41,978.26
-0.09 542.00 754.40 41,078.62
-1.59 350.35 512.80 23,602.80
0.79 505.00 658.95 98,177.91
0.75 3,739.00 5,425.10 120,323.63
-1.61 231.85 449.80 94,990.09
-1.10 3,654.00 5,614.60 71,015.57
-0.72 2,159.55 2,995.35 67,505.43
0.47 125.20 171.35 75,308.93
1.97 660.05 1,138.50 80,824.81
-1.16 1,262.00 1,939.00 114,810.01
0.90 958.00 1,504.45 79,847.38
-2.50 891.00 1,377.75 299,927.83
-3.72 1,292.00 1,725.00 782,143.10
1.72 497.05 775.65 120,229.16
-0.26 2,146.85 3,090.00 45,230.43
-0.89 345.30 636.00 122,055.19
-2.92 228.20 354.80 40,442.81
1.00 1,901.55 2,859.30 507,922.89
-3.81 2,046.00 3,021.10 414,766.48
-0.24 534.40 867.00 524,102.52
-0.40 1,198.05 1,675.00 66,645.87
2.91 430.00 724.50 80,963.71
-0.12 86.85 141.75 120,689.52
1.40 327.20 604.00 27,615.03
-0.14 811.00 1,242.00 75,583.88
-0.67 194.10 332.80 57,846.82
-2.18 4,240.00 7,465.40 60,071.13
-7.08 1,311.30 1,953.90 682,122.67
-1.36 1,503.00 2,380.00 71,399.26
-0.59 199.10 273.15 330,386.49
0.55 566.00 781.25 185,678.79
0.83 2,443.30 4,590.00 36,845.76
-1.44 1,626.00 2,253.00 346,114.97
-1.44 3,525.00 7,595.25 105,644.97
-1.77 1,306.00 2,078.55 241,475.33
-0.56 692.50 1,267.65 35,096.83
0.73 671.15 979.00 108,070.73
-0.20 401.70 607.70 67,134.44
0.44 6,400.00 9,050.00 224,791.37
-2.16 700.00 1,148.05 26,755.02
-0.96 63,000.00 87,579.85 28,285.56
0.52 16,255.00 20,609.15 177,424.68
4.12 97.05 163.15 157,085.99
1.38 101.60 194.95 222,041.93
0.07 27,801.00 45,999.50 50,065.45
-0.12 190.25 252.20 30,562.50
-0.39 1,753.00 2,764.70 119,445.24
-2.19 2,333.55 3,534.90 43,420.97
-2.18 1,612.00 3,014.95 53,031.07
-0.39 150.00 239.90 159,947.13
-0.69 1,876.70 2,751.35 1,711,052.22
2.45 888.50 1,293.25 117,463.51
-0.17 21,712.00 31,469.95 91,124.27
-1.66 1,002.00 1,696.40 31,082.72
-1.42 1,770.25 2,577.45 86,190.00
-2.64 1,192.03 2,773.35 75,264.26
-1.68 321.30 549.05 453,504.14
-1.16 630.15 948.00 223,030.18
-3.06 3,004.00 4,045.50 1,302,274.68
-0.27 614.00 889.00 74,608.83
-0.58 268.45 536.70 141,684.29
-1.22 123.50 298.65 8,756.41
-5.13 91.80 298.05 83,318.48
2.07 860.00 1,534.60 164,820.03
-5.30 937.00 1,838.00 130,084.43
-1.26 70.20 107.65 20,470.49
-0.13 1,400.05 2,768.00 217,955.94
-0.98 5,629.20 8,269.00 191,993.54
-2.08 581.30 864.75 61,088.79
-0.36 222.55 440.75 158,073.89
-3.68 918.00 1,356.90 41,360.59
-3.51 461.10 739.85 296,613.06
-3.04 166.80 378.70 25,746.72
Enterprise Value(Cr)
33,923.76
255,987.11
470,689.99
206,646.22
275,215.47
324,240.88
61,702.38
69,345.05
59,324.39
291,989.96
39,391.80
46,422.74
263,523.71
332,270.97
98,560.99
559,354.41
363,573.86
60,900.92
63,278.38
70,082.48
36,568.32
114,248.82
548,096.91
81,135.42
118,474.89
80,064.47
99,936.51
40,765.21
38,588.74
23,053.24
96,673.80
117,301.20
101,287.29
71,100.00
61,638.19
79,577.15
80,859.83
169,714.50
78,320.99
293,560.46
868,762.79
118,768.66
39,170.67
170,826.23
79,230.05
498,558.77
662,272.00
 526,095.46
66,930.22
78,378.61
225,255.78
24,572.04
70,904.92
64,317.91
60,625.47
711,466.35
57,056.05
312,616.21
233,724.43
36,015.29
353,847.66
101,305.78
332,736.01
35,765.09
165,351.77
65,965.15
214,741.19
-65,432.05
25,690.80
176,099.40
354,551.77
325,599.77
49,568.48
24,951.87
119,825.23
42,660.60
83,240.63
297,903.39
1,808,954.14
112,092.01
89,159.81
121,788.18
82,721.23
80,136.43
547,937.82
218,978.73
1,291,205.48
73,173.10
213,189.72

123,807.44
236,757.25
126,272.98
13,272.31
219,558.88
201,773.79
81,148.45
190,137.75
42,714.76
280,401.23
25,383.40