₹ 96.

69  00.00▼
02
Mar
2022
 

₹ 96.69  00.00▼
01
Mar
2022
 

₹ 96.69  00.00▼
28
Feb
2022
 

₹ 96.69  00.00▼
27
Feb
202

₹ 96.69  00.00▼
26
Feb
2022
 
₹ 96.69  00.00▼
25
Feb
2022
 
₹ 96.69  00.00▼
24
Feb
2022
 
₹ 96.69  00.00▼
23
Feb
2022
₹ 96.69  00.00▼
22
Feb
2022
 
₹ 96.69  00.00▼
21
Feb
2022
 
₹ 96.69  00.00▼
20
Feb
2022
 
₹ 96.69  00.00▼
19
Feb
2022
₹ 96.69  00.00▼
18
Feb
2022
 
₹ 96.69  00.00▼
17
Feb
2022
 
₹ 96.69  00.00▼
16
Feb
2022
 
₹ 96.69  00.00▼
15
Feb
2022
₹ 96.69  00.00▼
14
Feb
2022
 
₹ 96.69  00.00▼
13
Feb
2022
 
₹ 96.69  00.00▼
12
Feb
2022
 
₹ 96.69  00.00▼
11
Feb
2022
₹ 96.69  00.00▼
10
Feb
2022
 
₹ 96.69  00.00▼
09
Feb
2022
 
₹ 96.69  00.00▼
08
Feb
2022
 
₹ 96.69  00.00▼
07
Feb
2
₹ 96.69  00.00▼
06
Feb
2022
 
₹ 96.69  00.00▼
05
Feb
2022
 
₹ 96.69  00.00▼
04
Feb
2022
 
₹ 96.69  00.00▼
03
Feb
2022
₹ 96.69  00.00▼
02
Feb
2022
 
₹ 96.69  00.00▼
01
Feb
2022
 
₹ 96.69  00.00▼
31
Jan
2022
 
₹ 96.69  00.00▼
30
Jan
2022
₹ 96.69  00.00▼
29
Jan
2022
 
₹ 96.69  00.00▼
28
Jan
2022
 
₹ 96.69  00.00▼
27
Jan
2022
 
₹ 96.69  00.00▼
26
Jan
2022
₹ 96.69  00.00▼
25
Jan
2022
 
₹ 96.69  00.00▼
24
Jan
2022
 
₹ 96.69  00.00▼
23
Jan
2022
 
₹ 96.69  00.00▼
22
Jan
2022
₹ 96.69  00.00▼
21
Jan
2022
 
₹ 96.69  00.00▼
20
Jan
2022
 
₹ 96.69  00.00▼
19
Jan
2022
 
₹ 96.69  00.00▼
18
Jan
2022
₹ 96.69  00.00▼
05
Nov
2021
 

₹ 96.69  -12.28▼
04
Nov
2021
 

₹ 108.97  00.00▼
03
Nov
2021
 

₹ 108.97  00.00▼
02
Nov
2021

₹ 108.97  +00.44▲
01
Nov
2021
 
₹ 108.53  +00.36▲
31
Oct
2021
 
₹ 108.17  +00.37▲
30
Oct
2021
 
₹ 107.8  +00.37▲
29
Oct
2021
₹ 107.43  +00.36▲
28
Oct
2021
 
₹ 107.07  +00.37▲
27
Oct
2021
 
₹ 106.7  00.00▼
26
Oct
2021
 
₹ 106.7  00.00▼
25
Oct
2021
₹ 106.7  +00.37▲24Oct2021 
₹ 106.33  +00.36▲23Oct2021 
₹ 105.97  +00.73▲22Oct2021 
₹ 105.24  +00.37▲20Oct2021
₹ 104.87  00.00▼19Oct2021 
₹ 104.87  +00.73▲18Oct2021 
₹ 104.14  +00.37▲15Oct2021 
₹ 103.77  +00.37▲14Oct2021
₹ 103.4  00.00▼13Oct2021 
₹ 103.4  00.00▼12Oct2021 
₹ 103.4  +00.36▲11Oct2021 
₹ 103.04  +00.37▲10Oct2021
₹ 102.67  +00.36▲09Oct2021 
₹ 102.31  +00.37▲08Oct2021 
₹ 101.94  +00.37▲07Oct2021 
₹ 101.57  +00.37▲06Oct2021
₹ 101.2  +00.31▲05Oct2021 
₹ 100.89  00.00▼04Oct2021 
₹ 100.89  +00.32▲03Oct2021 
₹ 100.57  +00.31▲02Oct2021
₹ 100.26  +00.31▲01Oct2021 
₹ 99.95  +00.32▲30Sep2021 
₹ 99.63  00.00▼29Sep2021 
₹ 99.63  +00.26▲28Sep2021
₹ 99.37  +00.25▲27Sep2021 
₹ 99.12  +00.25▲26Sep2021 
₹ 98.87  00.00▼25Sep2021 
₹ 98.87  +00.20▲ 24 sep 2021
₹ 98.67  00.00▼23Sep2021 
₹ 98.67  00.00▼22Sep2021 
₹ 98.67  00.00▼21Sep2021 
₹ 98.67  00.00▼20Sep2021
₹ 98.67  00.00▼19Sep2021 
₹ 98.67  00.00▼18Sep2021 
₹ 98.67  00.00▼17Sep2021 
₹ 98.67  00.00▼16Sep2021
₹ 98.67  00.00▼15Sep2021 
₹ 98.67  00.00▼14Sep2021 
₹ 98.67  00.00▼13Sep2021 
₹ 98.67  00.00▼12Sep2021
₹ 98.67  00.00▼11Sep2021 
₹ 98.67  00.00▼10Sep2021 
₹ 98.67  00.00▼09Sep2021 
₹ 98.67  00.00▼08Sep2021
₹ 98.67  00.00▼07Sep2021 
₹ 98.67  00.00▼06Sep2021 
₹ 98.67  -00.17▼05Sep2021 
₹ 98.84  00.00▼03Sep2021
₹ 98.84  00.00▼02Sep2021 
₹ 98.84  -00.17▼01Sep2021 
₹ 99.01  00.00▼31Aug2021 
₹ 99.01  00.00▼30Aug2021
₹ 99.01  00.00▼29Aug2021 
₹ 99.01  00.00▼28Aug2021 
₹ 99.01  00.00▼27Aug2021 
₹ 99.01  00.00▼26Aug2021
₹ 99.01  00.00▼25Aug2021 
₹ 99.01  -00.15▼24Aug2021 
₹ 99.16  00.00▼23Aug2021 
₹ 99.16  -00.13▼22Aug2021
₹ 99.29  00.00▼21Aug2021 
₹ 99.29  -00.20▼20Aug2021 
₹ 99.49  -00.38▼19Aug2021 
₹ 99.87  00.00▼18Aug2021
₹ 99.87  00.00▼17Aug2021 
₹ 99.87  00.00▼16Aug2021 
₹ 99.87  00.00▼15Aug2021 
₹ 99.87  00.00▼14Aug2021
₹ 99.87  00.00▼13Aug2021 
₹ 99.87  00.00▼12Aug2021 
₹ 99.87  00.00▼11Aug2021 
₹ 99.87  00.00▼10Aug2021
₹ 99.87  00.00▼09Aug2021 
₹ 99.87  00.00▼08Aug2021 
₹ 99.87  00.00▼07Aug2021 
₹ 99.87  00.00▼06Aug2021
₹ 99.87  00.00▼05Aug2021 
₹ 99.87  00.00▼04Aug2021 
₹ 99.87  00.00▼03Aug2021 
₹ 99.87  00.00▼02Aug2021
₹ 99.87  00.00▼01Aug2021 
₹ 99.87  00.00▼31Jul2021 
₹ 99.87  00.00▼30Jul2021 
₹ 99.87  00.00▼29Jul2021
₹ 99.87  00.00▼28Jul2021 
₹ 99.87  00.00▼27Jul2021 
₹ 99.87  00.00▼26Jul2021 
₹ 99.87  00.00▼25Jul2021
₹ 99.87  00.00▼24Jul2021 
₹ 99.87  00.00▼23Jul2021 
₹ 99.87  00.00▼22Jul2021 
₹ 99.87  00.00▼21Jul2021
₹ 99.87  00.00▼20Jul2021 
₹ 99.87  00.00▼19Jul2021 
₹ 99.87  00.00▼18Jul2021 
₹ 99.87  00.00▼17Jul2021
₹ 99.87  00.00▼16Jul2021 
₹ 99.87  +00.16▲15Jul2021 
₹ 99.71  00.00▼14Jul2021 
₹ 99.71  00.00▼13Jul2021
₹ 99.71  -00.17▼12Jul2021
 
₹ 99.88  00.00▼11Jul2021
 
₹ 99.88  +00.27▲10Jul2021
 
₹ 99.61  00.00▼09Jul2021
₹ 99.61  +00.10▲08Jul2021
 
₹ 99.51  +00.17▲07Jul2021
 
₹ 99.34  00.00▼06Jul2021
 
₹ 99.34  00.00▼05Jul2021
₹ 99.34  +00.19▲04Jul2021
 
₹ 99.15  00.00▼03Jul2021
 
₹ 99.15  00.00▼02Jul2021
 
₹ 99.15  00.00▼01Jul2021
₹ 99.15  00.00▼30Jun2021
 
₹ 99.15  +00.30▲29Jun2021
 
₹ 98.85  00.00▼28Jun2021
 
₹ 98.85  +00.25▲27Jun2021
₹ 98.6  +00.37▲26Jun2021
 
₹ 98.23  00.00▼25Jun2021
 
₹ 98.23  +00.07▲24Jun2021
 
₹ 98.16  00.00▼23Jun2021
₹ 98.16  +00.27▲22Jun2021
 
₹ 97.89  00.00▼21Jun2021
 
₹ 97.89  +00.30▲20Jun2021
 
₹ 97.59  00.00▼19Jun2021
₹ 97.59  +00.30▲18Jun2021
 
₹ 97.29  00.00▼17Jun2021
 
₹ 97.29  +00.13▲16Jun2021
 
₹ 97.16  00.00▼15Jun2021
₹ 97.16  +00.31▲14Jun2021
 
₹ 96.85  00.00▼13Jun2021
 
₹ 96.85  +00.24▲12Jun2021
 
₹ 96.61  +00.29▲11Jun2021
₹ 96.32  00.00▼10Jun2021
 
₹ 96.32  +00.26▲09Jun2021
 
₹ 96.06  00.00▼08Jun2021
 
₹ 96.06  +00.29▲07Jun2021
₹ 95.77  +00.30▲06Jun2021
 
₹ 95.47  00.00▼05Jun2021
 
₹ 95.47  +00.29▲04Jun2021
 
₹ 95.18  00.00▼03Jun2021
₹ 95.18  00.00▼02Jun2021
 
₹ 95.18  +00.24▲01Jun2021
 
₹ 94.94  +00.28▲31May2021
 
₹ 94.66  00.00▼30May2021
₹ 94.66  +00.29▲29May2021
 
₹ 94.37  00.00▼28May2021
 
₹ 94.37  +00.30▲27May2021
 
₹ 94.07  00.00▼26May2021
₹ 94.07  +00.26▲25May2021
 
₹ 93.81  00.00▼24May2021
 
₹ 93.81  +00.29▲23May2021
 
₹ 93.52  00.00▼22May2021
₹ 93.52  +00.30▲21May2021
 
₹ 93.22  00.00▼20May2021
 
₹ 93.22  00.00▼19May2021
 
₹ 93.22  +00.30▲18May2021
₹ 92.92  00.00▼17May2021
 
₹ 92.92  +00.29▲16May2021
 
₹ 92.63  00.00▼15May2021
 
₹ 92.63  +00.35▲14May2021
₹ 92.28  00.00▼13May2021
 
₹ 92.28  +00.26▲12May2021
 
₹ 92.02  +00.32▲11May2021
 
₹ 91.7  +00.34▲10May2021
₹ 91.36  00.00▼09May2021
 
₹ 91.36  00.00▼08May2021
 
₹ 91.36  +00.33▲07May2021
 
₹ 91.03  +00.31▲06May2021
₹ 90.72  +00.22▲05May2021
 
₹ 90.5  +00.27▲04May2021
 
₹ 90.23  00.00▼03May2021
 
₹ 90.23  00.00▼02May2021
₹ 90.23  00.00▼01May2021
 
₹ 90.23  00.00▼30Apr2021
 
₹ 90.23  00.00▼29Apr2021
 
₹ 90.23  00.00▼ 28Apr2021
₹ 103.35  +00.83▲
31
Mar
2022
 

₹ 102.52  +00.84▲
30
Mar
2022
 

₹ 101.68  +00.73▲
29
Mar
2022
 

₹ 100.95  +00.37▲
28
Mar
2022

₹ 100.58  +00.58▲
27
Mar
2022
 

₹ 100  +00.81▲
26
Mar
2022
 

₹ 99.19  +00.83▲
25
Mar
2022
 

₹ 98.36  00.00▼
24
Mar
2022
₹ 98.36  +00.84▲
23
Mar
2022
 

₹ 97.52  +00.83▲
22
Mar
2022
 

₹ 96.69  00.00▼
21
Mar
2022
 

₹ 96.69  00.00▼
21
Mar
2022

₹ 96.69  00.00▼
20
Mar
2022
 

₹ 96.69  00.00▼
20
Mar
2022
 

₹ 96.69  00.00▼
19
Mar
2022
 

₹ 96.69  00.00▼
18
Mar
2022
₹ 96.69  00.00▼
17
Mar
2022
 

₹ 96.69  00.00▼
16
Mar
2022
 

₹ 96.69  00.00▼
15
Mar
2022
 

₹ 96.69  00.00▼
14
Mar
2022

₹ 96.69  00.00▼
13
Mar
2022
 

₹ 96.69  00.00▼
12
Mar
2022
 

₹ 96.69  00.00▼
11
Mar
2022
 

₹ 96.69  00.00▼
10
Mar
2022
₹ 96.69  00.00▼
09
Mar
2022
 

₹ 96.69  00.00▼
08
Mar
2022
 

₹ 96.69  00.00▼
07
Mar
2022
 

₹ 96.69  00.00▼
06
Mar
2022

₹ 96.69  00.00▼
05
Mar
2022
 

₹ 96.69  00.00▼
04
Mar
2022
 

₹ 96.69  00.00▼
03
Mar
2022
 

₹ 96.69  00.00▼
02
Mar
2022
₹ 96.69  00.00▼
01
Mar
2022
 

₹ 96.69  00.00▼
28
Feb
2022
 

₹ 96.69  00.00▼
27
Feb
2022
 

₹ 96.69  00.00▼
26
Feb
2022

₹ 96.69  00.00▼
25
Feb
2022
 

₹ 96.69  00.00▼
24
Feb
2022
 

₹ 96.69  00.00▼
23
Feb
2022
 

₹ 96.69  00.00▼
22
Feb
2022
₹ 96.69  00.00▼
21
Feb
2022
 

₹ 96.69  00.00▼
20
Feb
2022
 

₹ 96.69  00.00▼
19
Feb
2022
 

₹ 96.69  00.00▼
18
Feb
2022

₹ 96.69  00.00▼
17
Feb
2022
 

₹ 96.69  00.00▼
16
Feb
2022
 

₹ 96.69  00.00▼
15
Feb
2022
 

₹ 96.69  00.00▼
14
Feb
2022
₹ 96.69  00.00▼
13
Feb
2022
 

₹ 96.69  00.00▼
12
Feb
2022
 

₹ 96.69  00.00▼
11
Feb
2022
 

₹ 96.69  00.00▼
10
Feb
2022

₹ 96.69  00.00▼
09
Feb
2022
 

₹ 96.69  00.00▼
08
Feb
2022
 

₹ 96.69  00.00▼
07
Feb
2022
 

₹ 96.69  00.00▼
06
Feb
2022
₹ 96.69  00.00▼
05
Feb
2022
 

₹ 96.69  00.00▼
04
Feb
2022
 

₹ 96.69  00.00▼
03
Feb
2022
 

₹ 96.69  00.00▼
02
Feb
2022

₹ 96.69  00.00▼
01
Feb
2022
 

₹ 96.69  00.00▼
31
Jan
2022
 

₹ 96.69  00.00▼
30
Jan
2022
 

₹ 96.69  00.00▼
29
Jan
2022
₹ 96.69  00.00▼
28
Jan
2022
 

₹ 96.69  00.00▼
27
Jan
2022
 

₹ 96.69  00.00▼
26
Jan
2022
 

₹ 96.69  00.00▼
25
Jan
2022

₹ 96.69  00.00▼
24
Jan
2022
 

₹ 96.69  00.00▼
23
Jan
2022
 

₹ 96.69  00.00▼
22
Jan
2022
 

₹ 96.69  00.00▼
21
Jan
202
₹ 96.69  00.00▼
20
Jan
2022
 

₹ 96.69  00.00▼
19
Jan
2022
 

₹ 96.69  00.00▼
18
Jan
2022
 

₹ 96.69  00.00▼
17
Jan
202

₹ 96.69  00.00▼
16
Jan
2022
 

₹ 96.69  00.00▼
15
Jan
2022
 

₹ 96.69  00.00▼
14
Jan
2022
 

₹ 96.69  00.00▼
13
Jan
2022
₹ 96.69  00.00▼
12
Jan
2022
 

₹ 96.69  00.00▼
11
Jan
2022
 

₹ 96.69  00.00▼
10
Jan
2022
 

₹ 96.69  00.00▼
09
Jan
2022

₹ 96.69  00.00▼
08
Jan
2022
 

₹ 96.69  00.00▼
07
Jan
2022
 

₹ 96.69  00.00▼
06
Jan
2022
 

₹ 96.69  00.00▼
05
Jan
2022
₹ 96.69  00.00▼
04
Jan
2022
 

₹ 96.69  00.00▼
03
Jan
2022
 

₹ 96.69  00.00▼
02
Jan
2022
 

₹ 96.69  00.00▼
01
Jan
2022

₹ 96.69  00.00▼
31
Dec
2021
 

₹ 96.69  00.00▼
30
Dec
2021
 

₹ 96.69  00.00▼
29
Dec
2021
 

₹ 96.69  00.00▼
28
Dec
2021
₹ 96.69  00.00▼
27
Dec
2021
 

₹ 96.69  00.00▼
26
Dec
2021
 

₹ 96.69  00.00▼
25
Dec
2021
 

₹ 96.69  00.00▼
24
Dec
2021

₹ 96.69  00.00▼
23
Dec
2021
 

₹ 96.69  00.00▼
22
Dec
2021
 

₹ 96.69  00.00▼
21
Dec
2021
 

₹ 96.69  00.00▼
20
Dec
2021
₹ 96.69  00.00▼
19
Dec
2021
 

₹ 96.69  00.00▼
18
Dec
2021
 

₹ 96.69  00.00▼
17
Dec
2021
 

₹ 96.69  00.00▼
16
Dec
2021

₹ 96.69  00.00▼
15
Dec
2021
 

₹ 96.69  00.00▼
14
Dec
2021
 

₹ 96.69  00.00▼
13
Dec
2021
 

₹ 96.69  00.00▼
12
Dec
2021
₹ 96.69  00.00▼
11
Dec
2021
 

₹ 96.69  00.00▼
10
Dec
2021
 

₹ 96.69  00.00▼
09
Dec
2021
 

₹ 96.69  00.00▼
08
Dec
2021

₹ 96.69  00.00▼
07
Dec
2021
 

₹ 96.69  00.00▼
06
Dec
2021
 

₹ 96.69  00.00▼
05
Dec
2021
 

₹ 96.69  00.00▼
04
Dec
2021
₹ 96.69  00.00▼
03
Dec
2021
 

₹ 96.69  00.00▼
02
Dec
2021
 

₹ 96.69  00.00▼
30
Nov
2021
 

₹ 96.69  00.00▼
29
Nov
2021

₹ 96.69  00.00▼
28
Nov
2021
 

₹ 96.69  00.00▼
27
Nov
2021
 

₹ 96.69  00.00▼
26
Nov
2021
 

₹ 96.69  00.00▼
25
Nov
2021
₹ 96.69  00.00▼
24
Nov
2021
 

₹ 96.69  00.00▼
23
Nov
2021
 

₹ 96.69  00.00▼
22
Nov
2021
 

₹ 96.69  00.00▼
21
Nov
2021

₹ 96.69  00.00▼
20
Nov
2021
 

₹ 96.69  00.00▼
19
Nov
2021
 

₹ 96.69  00.00▼
18
Nov
2021
 

₹ 96.69  00.00▼
17
Nov
2021
₹ 96.69  00.00▼
16
Nov
2021
 

₹ 96.69  00.00▼
15
Nov
2021
 

₹ 96.69  00.00▼
14
Nov
2021
 

₹ 96.69  00.00▼
13
Nov
2021

₹ 96.69  00.00▼
12
Nov
2021
 

₹ 96.69  00.00▼
11
Nov
2021
 

₹ 96.69  00.00▼
10
Nov
2021
 

₹ 96.69  00.00▼
09
Nov
2021
₹ 96.69  00.00▼
08
Nov
2021
 

₹ 96.69  00.00▼
07
Nov
2021
 

₹ 96.69  00.00▼
06
Nov
2021
 

₹ 96.69  00.00▼
05
Nov
2021

₹ 96.69  -12.28▼
04
Nov
2021
 

₹ 108.97  00.00▼
03
Nov
2021
 

₹ 108.97  00.00▼
02
Nov
2021
 

₹ 108.97  +00.44▲
01
Nov
2021