Column1.strikePrice Column1.expiryDate Column1.PE.strikePrice Column1.PE.

expiryDate
7500 29-Dec-2022 7500 29-Dec-2022
8300 30-Jun-2022 8300 30-Jun-2022
8500 29-Jun-2023
8500 29-Dec-2022 8500 29-Dec-2022
8700 29-Dec-2022 8700 29-Dec-2022
9000 29-Dec-2022 9000 29-Dec-2022
9500 29-Jun-2023
9500 29-Dec-2022 9500 29-Dec-2022
9700 29-Dec-2022 9700 29-Dec-2022
9900 29-Dec-2022 9900 29-Dec-2022
10000 29-Dec-2022 10000 29-Dec-2022
10000 30-Jun-2022 10000 30-Jun-2022
10000 29-Jun-2023 10000 29-Jun-2023
10500 29-Jun-2023 10500 29-Jun-2023
10500 29-Dec-2022 10500 29-Dec-2022
10500 30-Jun-2022 10500 30-Jun-2022
10700 30-Jun-2022 10700 30-Jun-2022
10800 30-Jun-2022 10800 30-Jun-2022
10900 29-Dec-2022 10900 29-Dec-2022
10900 30-Jun-2022 10900 30-Jun-2022
11000 28-Dec-2023 11000 28-Dec-2023
11000 29-Dec-2022 11000 29-Dec-2022
11000 30-Jun-2022 11000 30-Jun-2022
11000 29-Jun-2023 11000 29-Jun-2023
11100 29-Dec-2022 11100 29-Dec-2022
11100 30-Jun-2022 11100 30-Jun-2022
11200 29-Dec-2022 11200 29-Dec-2022
11200 30-Jun-2022 11200 30-Jun-2022
11300 29-Dec-2022 11300 29-Dec-2022
11300 30-Jun-2022 11300 30-Jun-2022
11400 29-Dec-2022 11400 29-Dec-2022
11400 30-Jun-2022 11400 30-Jun-2022
11500 29-Jun-2023 11500 29-Jun-2023
11500 29-Dec-2022 11500 29-Dec-2022
11500 30-Jun-2022 11500 30-Jun-2022
11600 29-Dec-2022 11600 29-Dec-2022
11600 30-Jun-2022 11600 30-Jun-2022
11700 30-Jun-2022 11700 30-Jun-2022
11700 29-Dec-2022 11700 29-Dec-2022
11800 30-Jun-2022 11800 30-Jun-2022
11800 29-Dec-2022 11800 29-Dec-2022
11900 29-Jun-2023 11900 29-Jun-2023
11900 30-Jun-2022 11900 30-Jun-2022
11900 29-Dec-2022 11900 29-Dec-2022
12000 28-Dec-2023 12000 28-Dec-2023
12000 24-Dec-2025 12000 24-Dec-2025
12000 26-Dec-2024 12000 26-Dec-2024
12000 26-Jun-2025 12000 26-Jun-2025
12000 31-Mar-2022 12000 31-Mar-2022
12000 25-Jun-2026 12000 25-Jun-2026
12000 31-Dec-2026 12000 31-Dec-2026
12000 27-Jun-2024 12000 27-Jun-2024
12000 30-Jun-2022 12000 30-Jun-2022
12000 29-Sep-2022 12000 29-Sep-2022
12000 29-Dec-2022 12000 29-Dec-2022
12100 29-Jun-2023 12100 29-Jun-2023
12100 29-Dec-2022 12100 29-Dec-2022
12100 30-Jun-2022 12100 30-Jun-2022
12200 30-Jun-2022 12200 30-Jun-2022
12200 29-Dec-2022 12200 29-Dec-2022
12200 29-Jun-2023 12200 29-Jun-2023
12300 29-Dec-2022 12300 29-Dec-2022
12300 30-Jun-2022 12300 30-Jun-2022
12500 29-Dec-2022 12500 29-Dec-2022
12500 30-Jun-2022 12500 30-Jun-2022
12600 29-Dec-2022 12600 29-Dec-2022
12600 30-Jun-2022 12600 30-Jun-2022
12700 29-Dec-2022 12700 29-Dec-2022
12700 28-Dec-2023 12700 28-Dec-2023
12700 30-Jun-2022 12700 30-Jun-2022
12800 30-Jun-2022 12800 30-Jun-2022
12800 29-Dec-2022 12800 29-Dec-2022
12900 29-Dec-2022 12900 29-Dec-2022
13000 24-Dec-2025 13000 24-Dec-2025
13000 28-Dec-2023 13000 28-Dec-2023
13000 27-Jun-2024 13000 27-Jun-2024
13000 30-Jun-2022 13000 30-Jun-2022
13000 26-Jun-2025 13000 26-Jun-2025
13000 29-Sep-2022 13000 29-Sep-2022
13000 25-Jun-2026 13000 25-Jun-2026
13000 31-Dec-2026 13000 31-Dec-2026
13000 29-Dec-2022 13000 29-Dec-2022
13000 29-Jun-2023 13000 29-Jun-2023
13000 31-Mar-2022 13000 31-Mar-2022
13000 26-Dec-2024 13000 26-Dec-2024
13100 29-Dec-2022 13100 29-Dec-2022
13400 30-Jun-2022 13400 30-Jun-2022
13500 31-Mar-2022 13500 31-Mar-2022
13500 29-Dec-2022 13500 29-Dec-2022
13500 29-Jun-2023 13500 29-Jun-2023
13500 28-Dec-2023 13500 28-Dec-2023
14000 29-Sep-2022 14000 29-Sep-2022
14000 29-Jun-2023 14000 29-Jun-2023
14000 28-Dec-2023 14000 28-Dec-2023
14000 27-Jun-2024 14000 27-Jun-2024
14000 26-Dec-2024 14000 26-Dec-2024
14000 26-Jun-2025 14000 26-Jun-2025
14000 24-Dec-2025 14000 24-Dec-2025
14000 25-Jun-2026 14000 25-Jun-2026
14000 31-Dec-2026 14000 31-Dec-2026
14000 29-Dec-2022 14000 29-Dec-2022
14000 31-Mar-2022 14000 31-Mar-2022
14000 30-Jun-2022 14000 30-Jun-2022
14100 29-Dec-2022 14100 29-Dec-2022
14500 29-Sep-2022
14500 29-Dec-2022 14500 29-Dec-2022
14500 29-Jun-2023
14500 28-Dec-2023 14500 28-Dec-2023
14500 30-Jun-2022 14500 30-Jun-2022
14500 31-Mar-2022 14500 31-Mar-2022
15000 29-Sep-2022 15000 29-Sep-2022
15000 29-Dec-2022 15000 29-Dec-2022
15000 29-Jun-2023 15000 29-Jun-2023
15000 28-Dec-2023 15000 28-Dec-2023
15000 27-Jun-2024 15000 27-Jun-2024
15000 26-Dec-2024 15000 26-Dec-2024
15000 26-Jun-2025 15000 26-Jun-2025
15000 24-Dec-2025 15000 24-Dec-2025
15000 31-Mar-2022 15000 31-Mar-2022
15000 31-Dec-2026 15000 31-Dec-2026
15000 30-Jun-2022 15000 30-Jun-2022
15000 25-Jun-2026 15000 25-Jun-2026
15100 24-Feb-2022 15100 24-Feb-2022
15150 24-Feb-2022 15150 24-Feb-2022
15200 24-Feb-2022 15200 24-Feb-2022
15250 24-Feb-2022 15250 24-Feb-2022
15300 24-Feb-2022 15300 24-Feb-2022
15350 17-Mar-2022 15350 17-Mar-2022
15350 10-Mar-2022 15350 10-Mar-2022
15350 07-Apr-2022 15350 07-Apr-2022
15350 13-Apr-2022 15350 13-Apr-2022
15350 28-Apr-2022 15350 28-Apr-2022
15350 24-Feb-2022 15350 24-Feb-2022
15350 24-Mar-2022 15350 24-Mar-2022
15350 03-Mar-2022 15350 03-Mar-2022
15350 31-Mar-2022 15350 31-Mar-2022
15400 17-Mar-2022 15400 17-Mar-2022
15400 31-Mar-2022 15400 31-Mar-2022
15400 07-Apr-2022 15400 07-Apr-2022
15400 13-Apr-2022 15400 13-Apr-2022
15400 28-Apr-2022 15400 28-Apr-2022
15400 10-Mar-2022 15400 10-Mar-2022
15400 03-Mar-2022 15400 03-Mar-2022
15400 24-Feb-2022 15400 24-Feb-2022
15400 24-Mar-2022 15400 24-Mar-2022
15450 17-Mar-2022 15450 17-Mar-2022
15450 24-Mar-2022 15450 24-Mar-2022
15450 31-Mar-2022 15450 31-Mar-2022
15450 07-Apr-2022 15450 07-Apr-2022
15450 28-Apr-2022 15450 28-Apr-2022
15450 24-Feb-2022 15450 24-Feb-2022
15450 03-Mar-2022 15450 03-Mar-2022
15450 10-Mar-2022 15450 10-Mar-2022
15500 17-Mar-2022 15500 17-Mar-2022
15500 24-Feb-2022 15500 24-Feb-2022
15500 31-Mar-2022 15500 31-Mar-2022
15500 07-Apr-2022 15500 07-Apr-2022
15500 28-Apr-2022 15500 28-Apr-2022
15500 30-Jun-2022 15500 30-Jun-2022
15500 29-Dec-2022 15500 29-Dec-2022
15500 29-Jun-2023
15500 28-Dec-2023
15500 03-Mar-2022 15500 03-Mar-2022
15500 24-Mar-2022 15500 24-Mar-2022
15500 10-Mar-2022 15500 10-Mar-2022
15550 17-Mar-2022 15550 17-Mar-2022
15550 24-Mar-2022 15550 24-Mar-2022
15550 31-Mar-2022 15550 31-Mar-2022
15550 07-Apr-2022 15550 07-Apr-2022
15550 28-Apr-2022 15550 28-Apr-2022
15550 10-Mar-2022 15550 10-Mar-2022
15550 24-Feb-2022 15550 24-Feb-2022
15550 03-Mar-2022 15550 03-Mar-2022
15600 10-Mar-2022 15600 10-Mar-2022
15600 17-Mar-2022 15600 17-Mar-2022
15600 24-Mar-2022 15600 24-Mar-2022
15600 31-Mar-2022 15600 31-Mar-2022
15600 07-Apr-2022 15600 07-Apr-2022
15600 24-Feb-2022 15600 24-Feb-2022
15600 03-Mar-2022 15600 03-Mar-2022
15600 28-Apr-2022 15600 28-Apr-2022
15650 03-Mar-2022 15650 03-Mar-2022
15650 17-Mar-2022 15650 17-Mar-2022
15650 24-Mar-2022 15650 24-Mar-2022
15650 31-Mar-2022 15650 31-Mar-2022
15650 07-Apr-2022 15650 07-Apr-2022
15650 28-Apr-2022 15650 28-Apr-2022
15650 24-Feb-2022 15650 24-Feb-2022
15650 10-Mar-2022 15650 10-Mar-2022
15700 10-Mar-2022 15700 10-Mar-2022
15700 24-Feb-2022 15700 24-Feb-2022
15700 31-Mar-2022 15700 31-Mar-2022
15700 07-Apr-2022 15700 07-Apr-2022
15700 13-Apr-2022 15700 13-Apr-2022
15700 28-Apr-2022 15700 28-Apr-2022
15700 17-Mar-2022 15700 17-Mar-2022
15700 03-Mar-2022 15700 03-Mar-2022
15700 24-Mar-2022 15700 24-Mar-2022
15750 17-Mar-2022 15750 17-Mar-2022
15750 24-Mar-2022 15750 24-Mar-2022
15750 31-Mar-2022 15750 31-Mar-2022
15750 07-Apr-2022 15750 07-Apr-2022
15750 28-Apr-2022 15750 28-Apr-2022
15750 03-Mar-2022 15750 03-Mar-2022
15750 24-Feb-2022 15750 24-Feb-2022
15750 10-Mar-2022 15750 10-Mar-2022
15800 10-Mar-2022 15800 10-Mar-2022
15800 17-Mar-2022 15800 17-Mar-2022
15800 24-Mar-2022 15800 24-Mar-2022
15800 31-Mar-2022 15800 31-Mar-2022
15800 24-Feb-2022 15800 24-Feb-2022
15800 13-Apr-2022 15800 13-Apr-2022
15800 28-Apr-2022 15800 28-Apr-2022
15800 03-Mar-2022 15800 03-Mar-2022
15800 07-Apr-2022 15800 07-Apr-2022
15850 03-Mar-2022 15850 03-Mar-2022
15850 17-Mar-2022 15850 17-Mar-2022
15850 24-Mar-2022 15850 24-Mar-2022
15850 31-Mar-2022 15850 31-Mar-2022
15850 07-Apr-2022 15850 07-Apr-2022
15850 28-Apr-2022 15850 28-Apr-2022
15850 24-Feb-2022 15850 24-Feb-2022
15850 10-Mar-2022 15850 10-Mar-2022
15900 03-Mar-2022 15900 03-Mar-2022
15900 17-Mar-2022 15900 17-Mar-2022
15900 24-Mar-2022 15900 24-Mar-2022
15900 31-Mar-2022 15900 31-Mar-2022
15900 07-Apr-2022 15900 07-Apr-2022
15900 13-Apr-2022 15900 13-Apr-2022
15900 28-Apr-2022 15900 28-Apr-2022
15900 24-Feb-2022 15900 24-Feb-2022
15900 10-Mar-2022 15900 10-Mar-2022
15950 03-Mar-2022 15950 03-Mar-2022
15950 10-Mar-2022 15950 10-Mar-2022
15950 17-Mar-2022 15950 17-Mar-2022
15950 24-Mar-2022 15950 24-Mar-2022
15950 31-Mar-2022 15950 31-Mar-2022
15950 24-Feb-2022 15950 24-Feb-2022
15950 13-Apr-2022 15950 13-Apr-2022
15950 28-Apr-2022 15950 28-Apr-2022
15950 07-Apr-2022 15950 07-Apr-2022
16000 24-Feb-2022 16000 24-Feb-2022
16000 10-Mar-2022 16000 10-Mar-2022
16000 17-Mar-2022 16000 17-Mar-2022
16000 24-Mar-2022 16000 24-Mar-2022
16000 31-Mar-2022 16000 31-Mar-2022
16000 07-Apr-2022 16000 07-Apr-2022
16000 13-Apr-2022 16000 13-Apr-2022
16000 28-Apr-2022 16000 28-Apr-2022
16000 30-Jun-2022 16000 30-Jun-2022
16000 29-Sep-2022 16000 29-Sep-2022
16000 29-Dec-2022 16000 29-Dec-2022
16000 29-Jun-2023 16000 29-Jun-2023
16000 28-Dec-2023 16000 28-Dec-2023
16000 27-Jun-2024 16000 27-Jun-2024
16000 26-Dec-2024 16000 26-Dec-2024
16000 26-Jun-2025 16000 26-Jun-2025
16000 24-Dec-2025 16000 24-Dec-2025
16000 25-Jun-2026 16000 25-Jun-2026
16000 31-Dec-2026 16000 31-Dec-2026
16000 03-Mar-2022 16000 03-Mar-2022
16050 03-Mar-2022 16050 03-Mar-2022
16050 10-Mar-2022 16050 10-Mar-2022
16050 24-Mar-2022 16050 24-Mar-2022
16050 31-Mar-2022 16050 31-Mar-2022
16050 07-Apr-2022 16050 07-Apr-2022
16050 28-Apr-2022 16050 28-Apr-2022
16050 24-Feb-2022 16050 24-Feb-2022
16050 17-Mar-2022 16050 17-Mar-2022
16100 10-Mar-2022 16100 10-Mar-2022
16100 17-Mar-2022 16100 17-Mar-2022
16100 31-Mar-2022 16100 31-Mar-2022
16100 07-Apr-2022 16100 07-Apr-2022
16100 13-Apr-2022 16100 13-Apr-2022
16100 28-Apr-2022 16100 28-Apr-2022
16100 24-Feb-2022 16100 24-Feb-2022
16100 03-Mar-2022 16100 03-Mar-2022
16100 24-Mar-2022 16100 24-Mar-2022
16150 17-Mar-2022 16150 17-Mar-2022
16150 31-Mar-2022 16150 31-Mar-2022
16150 07-Apr-2022 16150 07-Apr-2022
16150 28-Apr-2022 16150 28-Apr-2022
16150 10-Mar-2022 16150 10-Mar-2022
16150 24-Mar-2022 16150 24-Mar-2022
16150 24-Feb-2022 16150 24-Feb-2022
16150 03-Mar-2022 16150 03-Mar-2022
16200 17-Mar-2022 16200 17-Mar-2022
16200 24-Mar-2022 16200 24-Mar-2022
16200 31-Mar-2022 16200 31-Mar-2022
16200 07-Apr-2022 16200 07-Apr-2022
16200 24-Feb-2022 16200 24-Feb-2022
16200 28-Apr-2022 16200 28-Apr-2022
16200 03-Mar-2022 16200 03-Mar-2022
16200 10-Mar-2022 16200 10-Mar-2022
16200 13-Apr-2022 16200 13-Apr-2022
16250 10-Mar-2022 16250 10-Mar-2022
16250 17-Mar-2022 16250 17-Mar-2022
16250 24-Mar-2022 16250 24-Mar-2022
16250 31-Mar-2022 16250 31-Mar-2022
16250 07-Apr-2022 16250 07-Apr-2022
16250 28-Apr-2022 16250 28-Apr-2022
16250 03-Mar-2022 16250 03-Mar-2022
16250 24-Feb-2022 16250 24-Feb-2022
16300 10-Mar-2022 16300 10-Mar-2022
16300 17-Mar-2022 16300 17-Mar-2022
16300 24-Mar-2022 16300 24-Mar-2022
16300 31-Mar-2022 16300 31-Mar-2022
16300 07-Apr-2022 16300 07-Apr-2022
16300 13-Apr-2022 16300 13-Apr-2022
16300 28-Apr-2022 16300 28-Apr-2022
16300 24-Feb-2022 16300 24-Feb-2022
16300 03-Mar-2022 16300 03-Mar-2022
16350 03-Mar-2022 16350 03-Mar-2022
16350 10-Mar-2022 16350 10-Mar-2022
16350 24-Mar-2022 16350 24-Mar-2022
16350 31-Mar-2022 16350 31-Mar-2022
16350 28-Apr-2022 16350 28-Apr-2022
16350 24-Feb-2022 16350 24-Feb-2022
16350 17-Mar-2022 16350 17-Mar-2022
16400 10-Mar-2022 16400 10-Mar-2022
16400 24-Feb-2022 16400 24-Feb-2022
16400 31-Mar-2022 16400 31-Mar-2022
16400 07-Apr-2022 16400 07-Apr-2022
16400 13-Apr-2022 16400 13-Apr-2022
16400 28-Apr-2022 16400 28-Apr-2022
16400 17-Mar-2022 16400 17-Mar-2022
16400 03-Mar-2022 16400 03-Mar-2022
16400 24-Mar-2022 16400 24-Mar-2022
16450 17-Mar-2022 16450 17-Mar-2022
16450 24-Mar-2022 16450 24-Mar-2022
16450 31-Mar-2022 16450 31-Mar-2022
16450 28-Apr-2022 16450 28-Apr-2022
16450 03-Mar-2022 16450 03-Mar-2022
16450 24-Feb-2022 16450 24-Feb-2022
16450 10-Mar-2022 16450 10-Mar-2022
16500 10-Mar-2022 16500 10-Mar-2022
16500 17-Mar-2022 16500 17-Mar-2022
16500 24-Feb-2022 16500 24-Feb-2022
16500 31-Mar-2022 16500 31-Mar-2022
16500 07-Apr-2022 16500 07-Apr-2022
16500 13-Apr-2022 16500 13-Apr-2022
16500 28-Apr-2022 16500 28-Apr-2022
16500 30-Jun-2022 16500 30-Jun-2022
16500 29-Dec-2022 16500 29-Dec-2022
16500 28-Dec-2023
16500 24-Dec-2025 16500 24-Dec-2025
16500 03-Mar-2022 16500 03-Mar-2022
16500 24-Mar-2022 16500 24-Mar-2022
16550 03-Mar-2022 16550 03-Mar-2022
16550 10-Mar-2022 16550 10-Mar-2022
16550 17-Mar-2022 16550 17-Mar-2022
16550 24-Mar-2022 16550 24-Mar-2022
16550 31-Mar-2022 16550 31-Mar-2022
16550 28-Apr-2022 16550 28-Apr-2022
16550 24-Feb-2022 16550 24-Feb-2022
16600 03-Mar-2022 16600 03-Mar-2022
16600 10-Mar-2022 16600 10-Mar-2022
16600 17-Mar-2022 16600 17-Mar-2022
16600 24-Mar-2022 16600 24-Mar-2022
16600 31-Mar-2022 16600 31-Mar-2022
16600 28-Apr-2022 16600 28-Apr-2022
16600 24-Feb-2022 16600 24-Feb-2022
16650 03-Mar-2022 16650 03-Mar-2022
16650 31-Mar-2022 16650 31-Mar-2022
16650 17-Mar-2022 16650 17-Mar-2022
16650 24-Mar-2022 16650 24-Mar-2022
16650 24-Feb-2022 16650 24-Feb-2022
16650 28-Apr-2022 16650 28-Apr-2022
16650 10-Mar-2022 16650 10-Mar-2022
16700 03-Mar-2022 16700 03-Mar-2022
16700 10-Mar-2022 16700 10-Mar-2022
16700 24-Mar-2022 16700 24-Mar-2022
16700 31-Mar-2022 16700 31-Mar-2022
16700 28-Apr-2022 16700 28-Apr-2022
16700 24-Feb-2022 16700 24-Feb-2022
16700 17-Mar-2022 16700 17-Mar-2022
16750 10-Mar-2022 16750 10-Mar-2022
16750 24-Feb-2022 16750 24-Feb-2022
16750 31-Mar-2022 16750 31-Mar-2022
16750 28-Apr-2022 16750 28-Apr-2022
16750 17-Mar-2022 16750 17-Mar-2022
16750 03-Mar-2022 16750 03-Mar-2022
16750 24-Mar-2022 16750 24-Mar-2022
16800 10-Mar-2022 16800 10-Mar-2022
16800 24-Mar-2022 16800 24-Mar-2022
16800 31-Mar-2022 16800 31-Mar-2022
16800 07-Apr-2022 16800 07-Apr-2022
16800 28-Apr-2022 16800 28-Apr-2022
16800 03-Mar-2022 16800 03-Mar-2022
16800 24-Feb-2022 16800 24-Feb-2022
16800 17-Mar-2022 16800 17-Mar-2022
16850 10-Mar-2022 16850 10-Mar-2022
16850 17-Mar-2022 16850 17-Mar-2022
16850 24-Mar-2022 16850 24-Mar-2022
16850 24-Feb-2022 16850 24-Feb-2022
16850 28-Apr-2022 16850 28-Apr-2022
16850 03-Mar-2022 16850 03-Mar-2022
16850 31-Mar-2022 16850 31-Mar-2022
16900 03-Mar-2022 16900 03-Mar-2022
16900 17-Mar-2022 16900 17-Mar-2022
16900 24-Mar-2022 16900 24-Mar-2022
16900 31-Mar-2022 16900 31-Mar-2022
16900 28-Apr-2022 16900 28-Apr-2022
16900 24-Feb-2022 16900 24-Feb-2022
16900 10-Mar-2022 16900 10-Mar-2022
16950 10-Mar-2022 16950 10-Mar-2022
16950 17-Mar-2022 16950 17-Mar-2022
16950 24-Mar-2022 16950 24-Mar-2022
16950 31-Mar-2022 16950 31-Mar-2022
16950 28-Apr-2022 16950 28-Apr-2022
16950 24-Feb-2022 16950 24-Feb-2022
16950 03-Mar-2022 16950 03-Mar-2022
17000 03-Mar-2022 17000 03-Mar-2022
17000 10-Mar-2022 17000 10-Mar-2022
17000 17-Mar-2022 17000 17-Mar-2022
17000 24-Mar-2022 17000 24-Mar-2022
17000 31-Mar-2022 17000 31-Mar-2022
17000 07-Apr-2022 17000 07-Apr-2022
17000 13-Apr-2022 17000 13-Apr-2022
17000 28-Apr-2022 17000 28-Apr-2022
17000 24-Feb-2022 17000 24-Feb-2022
17000 29-Sep-2022 17000 29-Sep-2022
17000 29-Dec-2022 17000 29-Dec-2022
17000 29-Jun-2023 17000 29-Jun-2023
17000 28-Dec-2023 17000 28-Dec-2023
17000 27-Jun-2024 17000 27-Jun-2024
17000 26-Dec-2024 17000 26-Dec-2024
17000 26-Jun-2025 17000 26-Jun-2025
17000 24-Dec-2025 17000 24-Dec-2025
17000 25-Jun-2026 17000 25-Jun-2026
17000 31-Dec-2026 17000 31-Dec-2026
17000 30-Jun-2022 17000 30-Jun-2022
17050 24-Feb-2022 17050 24-Feb-2022
17050 10-Mar-2022 17050 10-Mar-2022
17050 17-Mar-2022 17050 17-Mar-2022
17050 24-Mar-2022 17050 24-Mar-2022
17050 31-Mar-2022 17050 31-Mar-2022
17050 07-Apr-2022 17050 07-Apr-2022
17050 28-Apr-2022 17050 28-Apr-2022
17050 03-Mar-2022 17050 03-Mar-2022
17100 03-Mar-2022 17100 03-Mar-2022
17100 17-Mar-2022 17100 17-Mar-2022
17100 24-Mar-2022 17100 24-Mar-2022
17100 31-Mar-2022 17100 31-Mar-2022
17100 07-Apr-2022 17100 07-Apr-2022
17100 28-Apr-2022 17100 28-Apr-2022
17100 24-Feb-2022 17100 24-Feb-2022
17100 10-Mar-2022 17100 10-Mar-2022
17150 03-Mar-2022 17150 03-Mar-2022
17150 10-Mar-2022 17150 10-Mar-2022
17150 17-Mar-2022 17150 17-Mar-2022
17150 24-Mar-2022 17150 24-Mar-2022
17150 31-Mar-2022 17150 31-Mar-2022
17150 28-Apr-2022 17150 28-Apr-2022
17150 24-Feb-2022 17150 24-Feb-2022
17200 03-Mar-2022 17200 03-Mar-2022
17200 10-Mar-2022 17200 10-Mar-2022
17200 17-Mar-2022 17200 17-Mar-2022
17200 24-Mar-2022 17200 24-Mar-2022
17200 31-Mar-2022 17200 31-Mar-2022
17200 07-Apr-2022 17200 07-Apr-2022
17200 21-Apr-2022 17200 21-Apr-2022
17200 28-Apr-2022 17200 28-Apr-2022
17200 24-Feb-2022 17200 24-Feb-2022
17250 03-Mar-2022 17250 03-Mar-2022
17250 10-Mar-2022 17250 10-Mar-2022
17250 17-Mar-2022 17250 17-Mar-2022
17250 24-Mar-2022 17250 24-Mar-2022
17250 31-Mar-2022 17250 31-Mar-2022
17250 07-Apr-2022 17250 07-Apr-2022
17250 28-Apr-2022 17250 28-Apr-2022
17250 24-Feb-2022 17250 24-Feb-2022
17300 24-Feb-2022 17300 24-Feb-2022
17300 03-Mar-2022 17300 03-Mar-2022
17300 10-Mar-2022 17300 10-Mar-2022
17300 17-Mar-2022 17300 17-Mar-2022
17300 24-Mar-2022 17300 24-Mar-2022
17300 31-Mar-2022 17300 31-Mar-2022
17300 07-Apr-2022 17300 07-Apr-2022
17300 21-Apr-2022
17300 28-Apr-2022 17300 28-Apr-2022
17350 24-Feb-2022 17350 24-Feb-2022
17350 03-Mar-2022 17350 03-Mar-2022
17350 17-Mar-2022 17350 17-Mar-2022
17350 24-Mar-2022 17350 24-Mar-2022
17350 31-Mar-2022 17350 31-Mar-2022
17350 07-Apr-2022 17350 07-Apr-2022
17350 13-Apr-2022 17350 13-Apr-2022
17350 28-Apr-2022 17350 28-Apr-2022
17350 10-Mar-2022 17350 10-Mar-2022
17400 03-Mar-2022 17400 03-Mar-2022
17400 10-Mar-2022 17400 10-Mar-2022
17400 24-Mar-2022 17400 24-Mar-2022
17400 31-Mar-2022 17400 31-Mar-2022
17400 07-Apr-2022 17400 07-Apr-2022
17400 28-Apr-2022 17400 28-Apr-2022
17400 24-Feb-2022 17400 24-Feb-2022
17400 17-Mar-2022 17400 17-Mar-2022
17450 10-Mar-2022 17450 10-Mar-2022
17450 17-Mar-2022 17450 17-Mar-2022
17450 31-Mar-2022 17450 31-Mar-2022
17450 07-Apr-2022 17450 07-Apr-2022
17450 28-Apr-2022 17450 28-Apr-2022
17450 24-Feb-2022 17450 24-Feb-2022
17450 03-Mar-2022 17450 03-Mar-2022
17450 24-Mar-2022 17450 24-Mar-2022
17500 29-Dec-2022 17500 29-Dec-2022
17500 17-Mar-2022 17500 17-Mar-2022
17500 07-Apr-2022 17500 07-Apr-2022
17500 28-Apr-2022 17500 28-Apr-2022
17500 30-Jun-2022 17500 30-Jun-2022
17500 31-Mar-2022 17500 31-Mar-2022
17500 28-Dec-2023 17500 28-Dec-2023
17500 10-Mar-2022 17500 10-Mar-2022
17500 24-Mar-2022 17500 24-Mar-2022
17500 24-Feb-2022 17500 24-Feb-2022
17500 03-Mar-2022 17500 03-Mar-2022
17550 17-Mar-2022 17550 17-Mar-2022
17550 24-Mar-2022 17550 24-Mar-2022
17550 31-Mar-2022 17550 31-Mar-2022
17550 24-Feb-2022 17550 24-Feb-2022
17550 21-Apr-2022 17550 21-Apr-2022
17550 28-Apr-2022 17550 28-Apr-2022
17550 03-Mar-2022 17550 03-Mar-2022
17550 10-Mar-2022 17550 10-Mar-2022
17550 07-Apr-2022 17550 07-Apr-2022
17600 10-Mar-2022 17600 10-Mar-2022
17600 17-Mar-2022 17600 17-Mar-2022
17600 24-Mar-2022 17600 24-Mar-2022
17600 31-Mar-2022 17600 31-Mar-2022
17600 07-Apr-2022 17600 07-Apr-2022
17600 21-Apr-2022
17600 28-Apr-2022 17600 28-Apr-2022
17600 03-Mar-2022 17600 03-Mar-2022
17600 24-Feb-2022 17600 24-Feb-2022
17650 10-Mar-2022 17650 10-Mar-2022
17650 17-Mar-2022 17650 17-Mar-2022
17650 24-Mar-2022 17650 24-Mar-2022
17650 31-Mar-2022 17650 31-Mar-2022
17650 07-Apr-2022 17650 07-Apr-2022
17650 28-Apr-2022 17650 28-Apr-2022
17650 24-Feb-2022 17650 24-Feb-2022
17650 03-Mar-2022 17650 03-Mar-2022
17700 03-Mar-2022 17700 03-Mar-2022
17700 10-Mar-2022 17700 10-Mar-2022
17700 24-Mar-2022 17700 24-Mar-2022
17700 31-Mar-2022 17700 31-Mar-2022
17700 07-Apr-2022 17700 07-Apr-2022
17700 28-Apr-2022 17700 28-Apr-2022
17700 24-Feb-2022 17700 24-Feb-2022
17700 17-Mar-2022 17700 17-Mar-2022
17750 10-Mar-2022 17750 10-Mar-2022
17750 24-Feb-2022 17750 24-Feb-2022
17750 31-Mar-2022 17750 31-Mar-2022
17750 28-Apr-2022 17750 28-Apr-2022
17750 17-Mar-2022 17750 17-Mar-2022
17750 03-Mar-2022 17750 03-Mar-2022
17750 24-Mar-2022 17750 24-Mar-2022
17800 10-Mar-2022 17800 10-Mar-2022
17800 24-Mar-2022 17800 24-Mar-2022
17800 31-Mar-2022 17800 31-Mar-2022
17800 07-Apr-2022
17800 28-Apr-2022 17800 28-Apr-2022
17800 03-Mar-2022 17800 03-Mar-2022
17800 24-Feb-2022 17800 24-Feb-2022
17800 17-Mar-2022 17800 17-Mar-2022
17850 10-Mar-2022 17850 10-Mar-2022
17850 17-Mar-2022 17850 17-Mar-2022
17850 24-Mar-2022 17850 24-Mar-2022
17850 24-Feb-2022 17850 24-Feb-2022
17850 28-Apr-2022 17850 28-Apr-2022
17850 03-Mar-2022 17850 03-Mar-2022
17850 31-Mar-2022 17850 31-Mar-2022
17900 03-Mar-2022 17900 03-Mar-2022
17900 17-Mar-2022 17900 17-Mar-2022
17900 24-Mar-2022 17900 24-Mar-2022
17900 31-Mar-2022 17900 31-Mar-2022
17900 07-Apr-2022
17900 28-Apr-2022 17900 28-Apr-2022
17900 24-Feb-2022 17900 24-Feb-2022
17900 10-Mar-2022 17900 10-Mar-2022
17950 10-Mar-2022 17950 10-Mar-2022
17950 17-Mar-2022 17950 17-Mar-2022
17950 24-Mar-2022 17950 24-Mar-2022
17950 31-Mar-2022 17950 31-Mar-2022
17950 28-Apr-2022 17950 28-Apr-2022
17950 24-Feb-2022 17950 24-Feb-2022
17950 03-Mar-2022 17950 03-Mar-2022
18000 03-Mar-2022 18000 03-Mar-2022
18000 10-Mar-2022 18000 10-Mar-2022
18000 17-Mar-2022 18000 17-Mar-2022
18000 24-Mar-2022 18000 24-Mar-2022
18000 31-Mar-2022 18000 31-Mar-2022
18000 07-Apr-2022
18000 13-Apr-2022
18000 21-Apr-2022
18000 28-Apr-2022 18000 28-Apr-2022
18000 24-Feb-2022 18000 24-Feb-2022
18000 29-Sep-2022 18000 29-Sep-2022
18000 29-Dec-2022 18000 29-Dec-2022
18000 29-Jun-2023 18000 29-Jun-2023
18000 28-Dec-2023 18000 28-Dec-2023
18000 27-Jun-2024 18000 27-Jun-2024
18000 26-Dec-2024 18000 26-Dec-2024
18000 26-Jun-2025 18000 26-Jun-2025
18000 24-Dec-2025 18000 24-Dec-2025
18000 25-Jun-2026 18000 25-Jun-2026
18000 31-Dec-2026 18000 31-Dec-2026
18000 30-Jun-2022 18000 30-Jun-2022
18050 24-Feb-2022 18050 24-Feb-2022
18050 10-Mar-2022 18050 10-Mar-2022
18050 17-Mar-2022 18050 17-Mar-2022
18050 24-Mar-2022
18050 31-Mar-2022 18050 31-Mar-2022
18050 28-Apr-2022 18050 28-Apr-2022
18050 03-Mar-2022 18050 03-Mar-2022
18100 03-Mar-2022 18100 03-Mar-2022
18100 10-Mar-2022 18100 10-Mar-2022
18100 24-Mar-2022 18100 24-Mar-2022
18100 31-Mar-2022 18100 31-Mar-2022
18100 07-Apr-2022
18100 28-Apr-2022 18100 28-Apr-2022
18100 24-Feb-2022 18100 24-Feb-2022
18100 17-Mar-2022 18100 17-Mar-2022
18150 10-Mar-2022 18150 10-Mar-2022
18150 24-Mar-2022
18150 31-Mar-2022 18150 31-Mar-2022
18150 07-Apr-2022
18150 28-Apr-2022 18150 28-Apr-2022
18150 03-Mar-2022 18150 03-Mar-2022
18150 24-Feb-2022 18150 24-Feb-2022
18150 17-Mar-2022 18150 17-Mar-2022
18200 10-Mar-2022 18200 10-Mar-2022
18200 17-Mar-2022 18200 17-Mar-2022
18200 24-Mar-2022
18200 31-Mar-2022 18200 31-Mar-2022
18200 07-Apr-2022
18200 28-Apr-2022 18200 28-Apr-2022
18200 24-Feb-2022 18200 24-Feb-2022
18200 03-Mar-2022 18200 03-Mar-2022
18250 03-Mar-2022 18250 03-Mar-2022
18250 10-Mar-2022 18250 10-Mar-2022
18250 24-Mar-2022
18250 31-Mar-2022 18250 31-Mar-2022
18250 07-Apr-2022
18250 28-Apr-2022 18250 28-Apr-2022
18250 24-Feb-2022 18250 24-Feb-2022
18250 17-Mar-2022 18250 17-Mar-2022
18300 03-Mar-2022 18300 03-Mar-2022
18300 17-Mar-2022 18300 17-Mar-2022
18300 24-Mar-2022
18300 31-Mar-2022 18300 31-Mar-2022
18300 07-Apr-2022
18300 13-Apr-2022
18300 28-Apr-2022 18300 28-Apr-2022
18300 24-Feb-2022 18300 24-Feb-2022
18300 10-Mar-2022 18300 10-Mar-2022
18350 03-Mar-2022 18350 03-Mar-2022
18350 10-Mar-2022 18350 10-Mar-2022
18350 17-Mar-2022 18350 17-Mar-2022
18350 24-Feb-2022 18350 24-Feb-2022
18350 31-Mar-2022 18350 31-Mar-2022
18350 07-Apr-2022
18350 28-Apr-2022 18350 28-Apr-2022
18350 24-Mar-2022
18400 24-Feb-2022 18400 24-Feb-2022
18400 10-Mar-2022 18400 10-Mar-2022
18400 17-Mar-2022 18400 17-Mar-2022
18400 24-Mar-2022
18400 31-Mar-2022 18400 31-Mar-2022
18400 07-Apr-2022
18400 28-Apr-2022 18400 28-Apr-2022
18400 03-Mar-2022 18400 03-Mar-2022
18450 03-Mar-2022 18450 03-Mar-2022
18450 17-Mar-2022 18450 17-Mar-2022
18450 24-Mar-2022
18450 31-Mar-2022 18450 31-Mar-2022
18450 07-Apr-2022
18450 28-Apr-2022 18450 28-Apr-2022
18450 24-Feb-2022 18450 24-Feb-2022
18450 10-Mar-2022 18450 10-Mar-2022
18500 03-Mar-2022 18500 03-Mar-2022
18500 10-Mar-2022 18500 10-Mar-2022
18500 17-Mar-2022 18500 17-Mar-2022
18500 24-Mar-2022
18500 31-Mar-2022 18500 31-Mar-2022
18500 07-Apr-2022
18500 13-Apr-2022
18500 21-Apr-2022
18500 24-Feb-2022 18500 24-Feb-2022
18500 30-Jun-2022 18500 30-Jun-2022
18500 29-Dec-2022 18500 29-Dec-2022
18500 28-Dec-2023
18500 27-Jun-2024
18500 26-Dec-2024
18500 28-Apr-2022 18500 28-Apr-2022
18550 24-Feb-2022 18550 24-Feb-2022
18550 03-Mar-2022 18550 03-Mar-2022
18550 10-Mar-2022 18550 10-Mar-2022
18550 17-Mar-2022 18550 17-Mar-2022
18550 24-Mar-2022
18550 31-Mar-2022 18550 31-Mar-2022
18550 07-Apr-2022
18550 13-Apr-2022
18550 28-Apr-2022 18550 28-Apr-2022
18600 24-Feb-2022 18600 24-Feb-2022
18600 03-Mar-2022 18600 03-Mar-2022
18600 10-Mar-2022 18600 10-Mar-2022
18600 17-Mar-2022 18600 17-Mar-2022
18600 24-Mar-2022
18600 31-Mar-2022 18600 31-Mar-2022
18600 07-Apr-2022
18600 13-Apr-2022
18600 28-Apr-2022 18600 28-Apr-2022
18650 24-Feb-2022 18650 24-Feb-2022
18650 03-Mar-2022 18650 03-Mar-2022
18650 17-Mar-2022 18650 17-Mar-2022
18650 24-Mar-2022
18650 31-Mar-2022 18650 31-Mar-2022
18650 07-Apr-2022
18650 13-Apr-2022
18650 28-Apr-2022 18650 28-Apr-2022
18650 10-Mar-2022 18650 10-Mar-2022
18700 03-Mar-2022 18700 03-Mar-2022
18700 10-Mar-2022 18700 10-Mar-2022
18700 24-Mar-2022
18700 31-Mar-2022 18700 31-Mar-2022
18700 07-Apr-2022
18700 13-Apr-2022
18700 28-Apr-2022 18700 28-Apr-2022
18700 24-Feb-2022 18700 24-Feb-2022
18700 17-Mar-2022 18700 17-Mar-2022
18750 10-Mar-2022 18750 10-Mar-2022
18750 24-Mar-2022
18750 31-Mar-2022 18750 31-Mar-2022
18750 07-Apr-2022
18750 13-Apr-2022
18750 28-Apr-2022 18750 28-Apr-2022
18750 03-Mar-2022 18750 03-Mar-2022
18750 24-Feb-2022 18750 24-Feb-2022
18750 17-Mar-2022 18750 17-Mar-2022
18800 10-Mar-2022 18800 10-Mar-2022
18800 17-Mar-2022 18800 17-Mar-2022
18800 24-Mar-2022
18800 31-Mar-2022 18800 31-Mar-2022
18800 07-Apr-2022
18800 13-Apr-2022
18800 21-Apr-2022
18800 28-Apr-2022 18800 28-Apr-2022
18800 24-Feb-2022 18800 24-Feb-2022
18800 03-Mar-2022 18800 03-Mar-2022
18850 10-Mar-2022 18850 10-Mar-2022
18850 03-Mar-2022 18850 03-Mar-2022
18850 24-Mar-2022
18850 31-Mar-2022 18850 31-Mar-2022
18850 07-Apr-2022
18850 13-Apr-2022
18850 28-Apr-2022 18850 28-Apr-2022
18850 24-Feb-2022 18850 24-Feb-2022
18850 17-Mar-2022 18850 17-Mar-2022
18900 03-Mar-2022 18900 03-Mar-2022
18900 17-Mar-2022 18900 17-Mar-2022
18900 24-Mar-2022
18900 31-Mar-2022 18900 31-Mar-2022
18900 07-Apr-2022
18900 13-Apr-2022
18900 28-Apr-2022 18900 28-Apr-2022
18900 24-Feb-2022 18900 24-Feb-2022
18900 10-Mar-2022 18900 10-Mar-2022
18950 03-Mar-2022 18950 03-Mar-2022
18950 10-Mar-2022 18950 10-Mar-2022
18950 17-Mar-2022 18950 17-Mar-2022
18950 24-Mar-2022
18950 24-Feb-2022 18950 24-Feb-2022
18950 07-Apr-2022
18950 13-Apr-2022
18950 28-Apr-2022 18950 28-Apr-2022
18950 31-Mar-2022 18950 31-Mar-2022
19000 24-Feb-2022 19000 24-Feb-2022
19000 10-Mar-2022 19000 10-Mar-2022
19000 17-Mar-2022 19000 17-Mar-2022
19000 24-Mar-2022
19000 31-Mar-2022 19000 31-Mar-2022
19000 07-Apr-2022
19000 13-Apr-2022
19000 28-Apr-2022 19000 28-Apr-2022
19000 30-Jun-2022 19000 30-Jun-2022
19000 29-Sep-2022 19000 29-Sep-2022
19000 29-Dec-2022 19000 29-Dec-2022
19000 29-Jun-2023 19000 29-Jun-2023
19000 28-Dec-2023 19000 28-Dec-2023
19000 27-Jun-2024 19000 27-Jun-2024
19000 26-Dec-2024 19000 26-Dec-2024
19000 26-Jun-2025 19000 26-Jun-2025
19000 24-Dec-2025 19000 24-Dec-2025
19000 25-Jun-2026 19000 25-Jun-2026
19000 31-Dec-2026 19000 31-Dec-2026
19000 03-Mar-2022 19000 03-Mar-2022
19050 03-Mar-2022 19050 03-Mar-2022
19050 17-Mar-2022 19050 17-Mar-2022
19050 24-Feb-2022 19050 24-Feb-2022
19050 24-Mar-2022
19050 31-Mar-2022 19050 31-Mar-2022
19050 07-Apr-2022
19050 13-Apr-2022
19050 28-Apr-2022 19050 28-Apr-2022
19050 10-Mar-2022 19050 10-Mar-2022
19100 03-Mar-2022 19100 03-Mar-2022
19100 24-Mar-2022
19100 17-Mar-2022 19100 17-Mar-2022
19100 24-Feb-2022 19100 24-Feb-2022
19100 31-Mar-2022 19100 31-Mar-2022
19100 07-Apr-2022
19100 13-Apr-2022
19100 28-Apr-2022 19100 28-Apr-2022
19100 10-Mar-2022 19100 10-Mar-2022
19150 03-Mar-2022 19150 03-Mar-2022
19150 10-Mar-2022 19150 10-Mar-2022
19150 17-Mar-2022 19150 17-Mar-2022
19150 24-Mar-2022
19150 31-Mar-2022 19150 31-Mar-2022
19150 28-Apr-2022 19150 28-Apr-2022
19150 24-Feb-2022 19150 24-Feb-2022
19200 24-Feb-2022 19200 24-Feb-2022
19200 03-Mar-2022 19200 03-Mar-2022
19200 10-Mar-2022 19200 10-Mar-2022
19200 17-Mar-2022 19200 17-Mar-2022
19200 24-Mar-2022
19200 31-Mar-2022 19200 31-Mar-2022
19200 28-Apr-2022 19200 28-Apr-2022
19250 24-Feb-2022 19250 24-Feb-2022
19250 03-Mar-2022 19250 03-Mar-2022
19250 17-Mar-2022 19250 17-Mar-2022
19250 24-Mar-2022
19250 31-Mar-2022 19250 31-Mar-2022
19250 28-Apr-2022 19250 28-Apr-2022
19250 10-Mar-2022 19250 10-Mar-2022
19300 03-Mar-2022 19300 03-Mar-2022
19300 10-Mar-2022 19300 10-Mar-2022
19300 24-Mar-2022
19300 31-Mar-2022 19300 31-Mar-2022
19300 28-Apr-2022 19300 28-Apr-2022
19300 24-Feb-2022 19300 24-Feb-2022
19300 17-Mar-2022 19300 17-Mar-2022
19350 10-Mar-2022 19350 10-Mar-2022
19350 31-Mar-2022 19350 31-Mar-2022
19350 03-Mar-2022 19350 03-Mar-2022
19350 17-Mar-2022 19350 17-Mar-2022
19350 24-Feb-2022 19350 24-Feb-2022
19400 10-Mar-2022 19400 10-Mar-2022
19400 17-Mar-2022 19400 17-Mar-2022
19400 24-Feb-2022 19400 24-Feb-2022
19400 03-Mar-2022 19400 03-Mar-2022
19400 31-Mar-2022 19400 31-Mar-2022
19450 03-Mar-2022 19450 03-Mar-2022
19450 10-Mar-2022 19450 10-Mar-2022
19450 17-Mar-2022 19450 17-Mar-2022
19450 31-Mar-2022 19450 31-Mar-2022
19450 24-Feb-2022 19450 24-Feb-2022
19500 03-Mar-2022 19500 03-Mar-2022
19500 10-Mar-2022 19500 10-Mar-2022
19500 24-Feb-2022 19500 24-Feb-2022
19500 31-Mar-2022 19500 31-Mar-2022
19500 29-Dec-2022
19500 24-Dec-2025
19500 17-Mar-2022 19500 17-Mar-2022
19550 24-Feb-2022 19550 24-Feb-2022
19550 10-Mar-2022 19550 10-Mar-2022
19550 17-Mar-2022 19550 17-Mar-2022
19550 31-Mar-2022 19550 31-Mar-2022
19550 03-Mar-2022 19550 03-Mar-2022
19600 03-Mar-2022 19600 03-Mar-2022
19600 17-Mar-2022 19600 17-Mar-2022
19600 31-Mar-2022 19600 31-Mar-2022
19600 24-Feb-2022 19600 24-Feb-2022
19600 10-Mar-2022 19600 10-Mar-2022
19650 03-Mar-2022 19650 03-Mar-2022
19650 10-Mar-2022 19650 10-Mar-2022
19650 24-Feb-2022 19650 24-Feb-2022
19650 31-Mar-2022 19650 31-Mar-2022
19650 17-Mar-2022 19650 17-Mar-2022
19700 24-Feb-2022 19700 24-Feb-2022
19700 03-Mar-2022 19700 03-Mar-2022
19700 10-Mar-2022 19700 10-Mar-2022
19700 17-Mar-2022 19700 17-Mar-2022
19700 31-Mar-2022 19700 31-Mar-2022
19750 24-Feb-2022 19750 24-Feb-2022
19750 03-Mar-2022 19750 03-Mar-2022
19750 10-Mar-2022 19750 10-Mar-2022
19750 17-Mar-2022 19750 17-Mar-2022
19750 31-Mar-2022 19750 31-Mar-2022
19800 24-Feb-2022 19800 24-Feb-2022
19800 03-Mar-2022 19800 03-Mar-2022
19800 17-Mar-2022 19800 17-Mar-2022
19800 31-Mar-2022 19800 31-Mar-2022
19800 10-Mar-2022 19800 10-Mar-2022
20000 26-Jun-2025 20000 26-Jun-2025
20000 30-Jun-2022 20000 30-Jun-2022
20000 29-Dec-2022 20000 29-Dec-2022
20000 29-Jun-2023 20000 29-Jun-2023
20000 28-Dec-2023 20000 28-Dec-2023
20000 31-Mar-2022 20000 31-Mar-2022
20000 26-Dec-2024 20000 26-Dec-2024
20000 29-Sep-2022 20000 29-Sep-2022
20000 24-Dec-2025 20000 24-Dec-2025
20000 25-Jun-2026 20000 25-Jun-2026
20000 31-Dec-2026 20000 31-Dec-2026
20000 27-Jun-2024 20000 27-Jun-2024
20500 31-Mar-2022 20500 31-Mar-2022
20500 30-Jun-2022
20500 29-Dec-2022
21000 31-Mar-2022 21000 31-Mar-2022
21000 30-Jun-2022 21000 30-Jun-2022
21000 29-Sep-2022 21000 29-Sep-2022
21000 29-Dec-2022 21000 29-Dec-2022
21000 29-Jun-2023 21000 29-Jun-2023
21000 28-Dec-2023 21000 28-Dec-2023
21000 27-Jun-2024 21000 27-Jun-2024
21000 26-Dec-2024 21000 26-Dec-2024
21000 26-Jun-2025 21000 26-Jun-2025
21000 24-Dec-2025 21000 24-Dec-2025
21000 25-Jun-2026 21000 25-Jun-2026
21000 31-Dec-2026 21000 31-Dec-2026
22000 26-Dec-2024 22000 26-Dec-2024
22000 30-Jun-2022 22000 30-Jun-2022
22000 29-Jun-2023 22000 29-Jun-2023
22000 28-Dec-2023 22000 28-Dec-2023
22000 27-Jun-2024 22000 27-Jun-2024
22000 29-Dec-2022 22000 29-Dec-2022
22000 26-Jun-2025 22000 26-Jun-2025
22000 24-Dec-2025 22000 24-Dec-2025
22000 25-Jun-2026 22000 25-Jun-2026
22000 31-Dec-2026 22000 31-Dec-2026
22000 29-Sep-2022 22000 29-Sep-2022
23000 31-Dec-2026 23000 31-Dec-2026
23000 29-Sep-2022 23000 29-Sep-2022
23000 29-Dec-2022 23000 29-Dec-2022
23000 29-Jun-2023 23000 29-Jun-2023
23000 28-Dec-2023 23000 28-Dec-2023
23000 27-Jun-2024 23000 27-Jun-2024
23000 26-Dec-2024 23000 26-Dec-2024
23000 26-Jun-2025 23000 26-Jun-2025
23000 24-Dec-2025 23000 24-Dec-2025
23000 25-Jun-2026 23000 25-Jun-2026
23000 30-Jun-2022 23000 30-Jun-2022
Column1.PE.underlying Column1.PE.identifier Column1.PE.openInterest
NIFTY OPTIDXNIFTY29-12-2022PE7500.00 21
NIFTY OPTIDXNIFTY30-06-2022PE8300.00 3

NIFTY OPTIDXNIFTY29-12-2022PE8500.00 2254

NIFTY OPTIDXNIFTY29-12-2022PE8700.00 2250
NIFTY OPTIDXNIFTY29-12-2022PE9000.00 7654.5

NIFTY OPTIDXNIFTY29-12-2022PE9500.00 2333.5

NIFTY OPTIDXNIFTY29-12-2022PE9700.00 61.5
NIFTY OPTIDXNIFTY29-12-2022PE9900.00 0.5
NIFTY OPTIDXNIFTY29-12-2022PE10000.00 4550.5
NIFTY OPTIDXNIFTY30-06-2022PE10000.00 4
NIFTY OPTIDXNIFTY29-06-2023PE10000.00 1780
NIFTY OPTIDXNIFTY29-06-2023PE10500.00 3004.5
NIFTY OPTIDXNIFTY29-12-2022PE10500.00 6170.5
NIFTY OPTIDXNIFTY30-06-2022PE10500.00 3048
NIFTY OPTIDXNIFTY30-06-2022PE10700.00 18.5
NIFTY OPTIDXNIFTY30-06-2022PE10800.00 148.5
NIFTY OPTIDXNIFTY29-12-2022PE10900.00 1.5
NIFTY OPTIDXNIFTY30-06-2022PE10900.00 85.5
NIFTY OPTIDXNIFTY28-12-2023PE11000.00 2.5
NIFTY OPTIDXNIFTY29-12-2022PE11000.00 1911.5
NIFTY OPTIDXNIFTY30-06-2022PE11000.00 100.5
NIFTY OPTIDXNIFTY29-06-2023PE11000.00 5625
NIFTY OPTIDXNIFTY29-12-2022PE11100.00 4
NIFTY OPTIDXNIFTY30-06-2022PE11100.00 165
NIFTY OPTIDXNIFTY29-12-2022PE11200.00 12
NIFTY OPTIDXNIFTY30-06-2022PE11200.00 61.5
NIFTY OPTIDXNIFTY29-12-2022PE11300.00 33
NIFTY OPTIDXNIFTY30-06-2022PE11300.00 174
NIFTY OPTIDXNIFTY29-12-2022PE11400.00 4.5
NIFTY OPTIDXNIFTY30-06-2022PE11400.00 190.5
NIFTY OPTIDXNIFTY29-06-2023PE11500.00 2
NIFTY OPTIDXNIFTY29-12-2022PE11500.00 32.5
NIFTY OPTIDXNIFTY30-06-2022PE11500.00 608
NIFTY OPTIDXNIFTY29-12-2022PE11600.00 51
NIFTY OPTIDXNIFTY30-06-2022PE11600.00 243.5
NIFTY OPTIDXNIFTY30-06-2022PE11700.00 142
NIFTY OPTIDXNIFTY29-12-2022PE11700.00 14
NIFTY OPTIDXNIFTY30-06-2022PE11800.00 238.5
NIFTY OPTIDXNIFTY29-12-2022PE11800.00 61.5
NIFTY OPTIDXNIFTY29-06-2023PE11900.00 63
NIFTY OPTIDXNIFTY30-06-2022PE11900.00 333
NIFTY OPTIDXNIFTY29-12-2022PE11900.00 138
NIFTY OPTIDXNIFTY28-12-2023PE12000.00 0
NIFTY OPTIDXNIFTY24-12-2025PE12000.00 0
NIFTY OPTIDXNIFTY26-12-2024PE12000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE12000.00 0
NIFTY OPTIDXNIFTY31-03-2022PE12000.00 73
NIFTY OPTIDXNIFTY25-06-2026PE12000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE12000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE12000.00 0
NIFTY OPTIDXNIFTY30-06-2022PE12000.00 55.5
NIFTY OPTIDXNIFTY29-09-2022PE12000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE12000.00 486
NIFTY OPTIDXNIFTY29-06-2023PE12100.00 96
NIFTY OPTIDXNIFTY29-12-2022PE12100.00 214.5
NIFTY OPTIDXNIFTY30-06-2022PE12100.00 6
NIFTY OPTIDXNIFTY30-06-2022PE12200.00 4.5
NIFTY OPTIDXNIFTY29-12-2022PE12200.00 223.5
NIFTY OPTIDXNIFTY29-06-2023PE12200.00 15.5
NIFTY OPTIDXNIFTY29-12-2022PE12300.00 120
NIFTY OPTIDXNIFTY30-06-2022PE12300.00 3
NIFTY OPTIDXNIFTY29-12-2022PE12500.00 213.5
NIFTY OPTIDXNIFTY30-06-2022PE12500.00 34
NIFTY OPTIDXNIFTY29-12-2022PE12600.00 91.5
NIFTY OPTIDXNIFTY30-06-2022PE12600.00 11.5
NIFTY OPTIDXNIFTY29-12-2022PE12700.00 237
NIFTY OPTIDXNIFTY28-12-2023PE12700.00 9
NIFTY OPTIDXNIFTY30-06-2022PE12700.00 230
NIFTY OPTIDXNIFTY30-06-2022PE12800.00 0.5
NIFTY OPTIDXNIFTY29-12-2022PE12800.00 3709.5
NIFTY OPTIDXNIFTY29-12-2022PE12900.00 135
NIFTY OPTIDXNIFTY24-12-2025PE13000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE13000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE13000.00 0
NIFTY OPTIDXNIFTY30-06-2022PE13000.00 599
NIFTY OPTIDXNIFTY26-06-2025PE13000.00 0
NIFTY OPTIDXNIFTY29-09-2022PE13000.00 0
NIFTY OPTIDXNIFTY25-06-2026PE13000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE13000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE13000.00 198
NIFTY OPTIDXNIFTY29-06-2023PE13000.00 0
NIFTY OPTIDXNIFTY31-03-2022PE13000.00 7605
NIFTY OPTIDXNIFTY26-12-2024PE13000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE13100.00 18
NIFTY OPTIDXNIFTY30-06-2022PE13400.00 1.5
NIFTY OPTIDXNIFTY31-03-2022PE13500.00 852
NIFTY OPTIDXNIFTY29-12-2022PE13500.00 43
NIFTY OPTIDXNIFTY29-06-2023PE13500.00 3
NIFTY OPTIDXNIFTY28-12-2023PE13500.00 222
NIFTY OPTIDXNIFTY29-09-2022PE14000.00 4
NIFTY OPTIDXNIFTY29-06-2023PE14000.00 116.5
NIFTY OPTIDXNIFTY28-12-2023PE14000.00 682
NIFTY OPTIDXNIFTY27-06-2024PE14000.00 207.5
NIFTY OPTIDXNIFTY26-12-2024PE14000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE14000.00 12.5
NIFTY OPTIDXNIFTY24-12-2025PE14000.00 0
NIFTY OPTIDXNIFTY25-06-2026PE14000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE14000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE14000.00 724.5
NIFTY OPTIDXNIFTY31-03-2022PE14000.00 7522
NIFTY OPTIDXNIFTY30-06-2022PE14000.00 873
NIFTY OPTIDXNIFTY29-12-2022PE14100.00 2250

NIFTY OPTIDXNIFTY29-12-2022PE14500.00 107

NIFTY OPTIDXNIFTY28-12-2023PE14500.00 990

NIFTY OPTIDXNIFTY30-06-2022PE14500.00 260
NIFTY OPTIDXNIFTY31-03-2022PE14500.00 16729
NIFTY OPTIDXNIFTY29-09-2022PE15000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE15000.00 1841.5
NIFTY OPTIDXNIFTY29-06-2023PE15000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE15000.00 466.5
NIFTY OPTIDXNIFTY27-06-2024PE15000.00 145.5
NIFTY OPTIDXNIFTY26-12-2024PE15000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE15000.00 33
NIFTY OPTIDXNIFTY24-12-2025PE15000.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15000.00 16415
NIFTY OPTIDXNIFTY31-12-2026PE15000.00 10
NIFTY OPTIDXNIFTY30-06-2022PE15000.00 2144
NIFTY OPTIDXNIFTY25-06-2026PE15000.00 11
NIFTY OPTIDXNIFTY24-02-2022PE15100.00 83210
NIFTY OPTIDXNIFTY24-02-2022PE15150.00 831
NIFTY OPTIDXNIFTY24-02-2022PE15200.00 15561
NIFTY OPTIDXNIFTY24-02-2022PE15250.00 429
NIFTY OPTIDXNIFTY24-02-2022PE15300.00 15494
NIFTY OPTIDXNIFTY17-03-2022PE15350.00 0
NIFTY OPTIDXNIFTY10-03-2022PE15350.00 0
NIFTY OPTIDXNIFTY07-04-2022PE15350.00 0
NIFTY OPTIDXNIFTY13-04-2022PE15350.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15350.00 42
NIFTY OPTIDXNIFTY24-02-2022PE15350.00 893
NIFTY OPTIDXNIFTY24-03-2022PE15350.00 0
NIFTY OPTIDXNIFTY03-03-2022PE15350.00 570
NIFTY OPTIDXNIFTY31-03-2022PE15350.00 0
NIFTY OPTIDXNIFTY17-03-2022PE15400.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15400.00 206
NIFTY OPTIDXNIFTY07-04-2022PE15400.00 0
NIFTY OPTIDXNIFTY13-04-2022PE15400.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15400.00 37
NIFTY OPTIDXNIFTY10-03-2022PE15400.00 0
NIFTY OPTIDXNIFTY03-03-2022PE15400.00 483
NIFTY OPTIDXNIFTY24-02-2022PE15400.00 8029
NIFTY OPTIDXNIFTY24-03-2022PE15400.00 0
NIFTY OPTIDXNIFTY17-03-2022PE15450.00 0
NIFTY OPTIDXNIFTY24-03-2022PE15450.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15450.00 9
NIFTY OPTIDXNIFTY07-04-2022PE15450.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15450.00 0
NIFTY OPTIDXNIFTY24-02-2022PE15450.00 2683
NIFTY OPTIDXNIFTY03-03-2022PE15450.00 26
NIFTY OPTIDXNIFTY10-03-2022PE15450.00 0
NIFTY OPTIDXNIFTY17-03-2022PE15500.00 5
NIFTY OPTIDXNIFTY24-02-2022PE15500.00 47777
NIFTY OPTIDXNIFTY31-03-2022PE15500.00 43328
NIFTY OPTIDXNIFTY07-04-2022PE15500.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15500.00 942
NIFTY OPTIDXNIFTY30-06-2022PE15500.00 769
NIFTY OPTIDXNIFTY29-12-2022PE15500.00 402

NIFTY OPTIDXNIFTY03-03-2022PE15500.00 4690

NIFTY OPTIDXNIFTY24-03-2022PE15500.00 0
NIFTY OPTIDXNIFTY10-03-2022PE15500.00 0
NIFTY OPTIDXNIFTY17-03-2022PE15550.00 0
NIFTY OPTIDXNIFTY24-03-2022PE15550.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15550.00 24
NIFTY OPTIDXNIFTY07-04-2022PE15550.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15550.00 2
NIFTY OPTIDXNIFTY10-03-2022PE15550.00 0
NIFTY OPTIDXNIFTY24-02-2022PE15550.00 824
NIFTY OPTIDXNIFTY03-03-2022PE15550.00 28
NIFTY OPTIDXNIFTY10-03-2022PE15600.00 4
NIFTY OPTIDXNIFTY17-03-2022PE15600.00 1
NIFTY OPTIDXNIFTY24-03-2022PE15600.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15600.00 1446
NIFTY OPTIDXNIFTY07-04-2022PE15600.00 0
NIFTY OPTIDXNIFTY24-02-2022PE15600.00 13812
NIFTY OPTIDXNIFTY03-03-2022PE15600.00 525
NIFTY OPTIDXNIFTY28-04-2022PE15600.00 1056
NIFTY OPTIDXNIFTY03-03-2022PE15650.00 0
NIFTY OPTIDXNIFTY17-03-2022PE15650.00 0
NIFTY OPTIDXNIFTY24-03-2022PE15650.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15650.00 17
NIFTY OPTIDXNIFTY07-04-2022PE15650.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15650.00 1
NIFTY OPTIDXNIFTY24-02-2022PE15650.00 818
NIFTY OPTIDXNIFTY10-03-2022PE15650.00 0
NIFTY OPTIDXNIFTY10-03-2022PE15700.00 0
NIFTY OPTIDXNIFTY24-02-2022PE15700.00 20152
NIFTY OPTIDXNIFTY31-03-2022PE15700.00 1269
NIFTY OPTIDXNIFTY07-04-2022PE15700.00 0
NIFTY OPTIDXNIFTY13-04-2022PE15700.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15700.00 157
NIFTY OPTIDXNIFTY17-03-2022PE15700.00 0
NIFTY OPTIDXNIFTY03-03-2022PE15700.00 569
NIFTY OPTIDXNIFTY24-03-2022PE15700.00 5
NIFTY OPTIDXNIFTY17-03-2022PE15750.00 0
NIFTY OPTIDXNIFTY24-03-2022PE15750.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15750.00 18
NIFTY OPTIDXNIFTY07-04-2022PE15750.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15750.00 1
NIFTY OPTIDXNIFTY03-03-2022PE15750.00 9
NIFTY OPTIDXNIFTY24-02-2022PE15750.00 1304
NIFTY OPTIDXNIFTY10-03-2022PE15750.00 0
NIFTY OPTIDXNIFTY10-03-2022PE15800.00 11
NIFTY OPTIDXNIFTY17-03-2022PE15800.00 0
NIFTY OPTIDXNIFTY24-03-2022PE15800.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15800.00 2290
NIFTY OPTIDXNIFTY24-02-2022PE15800.00 25624
NIFTY OPTIDXNIFTY13-04-2022PE15800.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15800.00 418
NIFTY OPTIDXNIFTY03-03-2022PE15800.00 588
NIFTY OPTIDXNIFTY07-04-2022PE15800.00 0
NIFTY OPTIDXNIFTY03-03-2022PE15850.00 4
NIFTY OPTIDXNIFTY17-03-2022PE15850.00 0
NIFTY OPTIDXNIFTY24-03-2022PE15850.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15850.00 22
NIFTY OPTIDXNIFTY07-04-2022PE15850.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15850.00 0
NIFTY OPTIDXNIFTY24-02-2022PE15850.00 1688
NIFTY OPTIDXNIFTY10-03-2022PE15850.00 0
NIFTY OPTIDXNIFTY03-03-2022PE15900.00 758
NIFTY OPTIDXNIFTY17-03-2022PE15900.00 0
NIFTY OPTIDXNIFTY24-03-2022PE15900.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15900.00 2206
NIFTY OPTIDXNIFTY07-04-2022PE15900.00 0
NIFTY OPTIDXNIFTY13-04-2022PE15900.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15900.00 321
NIFTY OPTIDXNIFTY24-02-2022PE15900.00 14271
NIFTY OPTIDXNIFTY10-03-2022PE15900.00 11
NIFTY OPTIDXNIFTY03-03-2022PE15950.00 80
NIFTY OPTIDXNIFTY10-03-2022PE15950.00 1
NIFTY OPTIDXNIFTY17-03-2022PE15950.00 0
NIFTY OPTIDXNIFTY24-03-2022PE15950.00 0
NIFTY OPTIDXNIFTY31-03-2022PE15950.00 200
NIFTY OPTIDXNIFTY24-02-2022PE15950.00 2609
NIFTY OPTIDXNIFTY13-04-2022PE15950.00 0
NIFTY OPTIDXNIFTY28-04-2022PE15950.00 0
NIFTY OPTIDXNIFTY07-04-2022PE15950.00 0
NIFTY OPTIDXNIFTY24-02-2022PE16000.00 83852
NIFTY OPTIDXNIFTY10-03-2022PE16000.00 707
NIFTY OPTIDXNIFTY17-03-2022PE16000.00 171
NIFTY OPTIDXNIFTY24-03-2022PE16000.00 205
NIFTY OPTIDXNIFTY31-03-2022PE16000.00 52627
NIFTY OPTIDXNIFTY07-04-2022PE16000.00 0
NIFTY OPTIDXNIFTY13-04-2022PE16000.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16000.00 4507
NIFTY OPTIDXNIFTY30-06-2022PE16000.00 5334
NIFTY OPTIDXNIFTY29-09-2022PE16000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE16000.00 1371
NIFTY OPTIDXNIFTY29-06-2023PE16000.00 6
NIFTY OPTIDXNIFTY28-12-2023PE16000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE16000.00 0
NIFTY OPTIDXNIFTY26-12-2024PE16000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE16000.00 0
NIFTY OPTIDXNIFTY24-12-2025PE16000.00 1
NIFTY OPTIDXNIFTY25-06-2026PE16000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE16000.00 0
NIFTY OPTIDXNIFTY03-03-2022PE16000.00 3409
NIFTY OPTIDXNIFTY03-03-2022PE16050.00 76
NIFTY OPTIDXNIFTY10-03-2022PE16050.00 2
NIFTY OPTIDXNIFTY24-03-2022PE16050.00 0
NIFTY OPTIDXNIFTY31-03-2022PE16050.00 244
NIFTY OPTIDXNIFTY07-04-2022PE16050.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16050.00 0
NIFTY OPTIDXNIFTY24-02-2022PE16050.00 1917
NIFTY OPTIDXNIFTY17-03-2022PE16050.00 0
NIFTY OPTIDXNIFTY10-03-2022PE16100.00 6
NIFTY OPTIDXNIFTY17-03-2022PE16100.00 0
NIFTY OPTIDXNIFTY31-03-2022PE16100.00 6447
NIFTY OPTIDXNIFTY07-04-2022PE16100.00 0
NIFTY OPTIDXNIFTY13-04-2022PE16100.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16100.00 93
NIFTY OPTIDXNIFTY24-02-2022PE16100.00 12436
NIFTY OPTIDXNIFTY03-03-2022PE16100.00 391
NIFTY OPTIDXNIFTY24-03-2022PE16100.00 0
NIFTY OPTIDXNIFTY17-03-2022PE16150.00 0
NIFTY OPTIDXNIFTY31-03-2022PE16150.00 373
NIFTY OPTIDXNIFTY07-04-2022PE16150.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16150.00 0
NIFTY OPTIDXNIFTY10-03-2022PE16150.00 0
NIFTY OPTIDXNIFTY24-03-2022PE16150.00 0
NIFTY OPTIDXNIFTY24-02-2022PE16150.00 2436
NIFTY OPTIDXNIFTY03-03-2022PE16150.00 47
NIFTY OPTIDXNIFTY17-03-2022PE16200.00 1
NIFTY OPTIDXNIFTY24-03-2022PE16200.00 30
NIFTY OPTIDXNIFTY31-03-2022PE16200.00 21951
NIFTY OPTIDXNIFTY07-04-2022PE16200.00 0
NIFTY OPTIDXNIFTY24-02-2022PE16200.00 30325
NIFTY OPTIDXNIFTY28-04-2022PE16200.00 57
NIFTY OPTIDXNIFTY03-03-2022PE16200.00 1640
NIFTY OPTIDXNIFTY10-03-2022PE16200.00 21
NIFTY OPTIDXNIFTY13-04-2022PE16200.00 0
NIFTY OPTIDXNIFTY10-03-2022PE16250.00 1
NIFTY OPTIDXNIFTY17-03-2022PE16250.00 0
NIFTY OPTIDXNIFTY24-03-2022PE16250.00 1
NIFTY OPTIDXNIFTY31-03-2022PE16250.00 554
NIFTY OPTIDXNIFTY07-04-2022PE16250.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16250.00 0
NIFTY OPTIDXNIFTY03-03-2022PE16250.00 130
NIFTY OPTIDXNIFTY24-02-2022PE16250.00 2586
NIFTY OPTIDXNIFTY10-03-2022PE16300.00 41
NIFTY OPTIDXNIFTY17-03-2022PE16300.00 7
NIFTY OPTIDXNIFTY24-03-2022PE16300.00 6
NIFTY OPTIDXNIFTY31-03-2022PE16300.00 9784
NIFTY OPTIDXNIFTY07-04-2022PE16300.00 0
NIFTY OPTIDXNIFTY13-04-2022PE16300.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16300.00 174
NIFTY OPTIDXNIFTY24-02-2022PE16300.00 28226
NIFTY OPTIDXNIFTY03-03-2022PE16300.00 1436
NIFTY OPTIDXNIFTY03-03-2022PE16350.00 63
NIFTY OPTIDXNIFTY10-03-2022PE16350.00 2
NIFTY OPTIDXNIFTY24-03-2022PE16350.00 0
NIFTY OPTIDXNIFTY31-03-2022PE16350.00 424
NIFTY OPTIDXNIFTY28-04-2022PE16350.00 0
NIFTY OPTIDXNIFTY24-02-2022PE16350.00 2803
NIFTY OPTIDXNIFTY17-03-2022PE16350.00 0
NIFTY OPTIDXNIFTY10-03-2022PE16400.00 144
NIFTY OPTIDXNIFTY24-02-2022PE16400.00 34210
NIFTY OPTIDXNIFTY31-03-2022PE16400.00 11496
NIFTY OPTIDXNIFTY07-04-2022PE16400.00 0
NIFTY OPTIDXNIFTY13-04-2022PE16400.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16400.00 80
NIFTY OPTIDXNIFTY17-03-2022PE16400.00 0
NIFTY OPTIDXNIFTY03-03-2022PE16400.00 2193
NIFTY OPTIDXNIFTY24-03-2022PE16400.00 0
NIFTY OPTIDXNIFTY17-03-2022PE16450.00 0
NIFTY OPTIDXNIFTY24-03-2022PE16450.00 0
NIFTY OPTIDXNIFTY31-03-2022PE16450.00 832
NIFTY OPTIDXNIFTY28-04-2022PE16450.00 0
NIFTY OPTIDXNIFTY03-03-2022PE16450.00 112
NIFTY OPTIDXNIFTY24-02-2022PE16450.00 3450
NIFTY OPTIDXNIFTY10-03-2022PE16450.00 0
NIFTY OPTIDXNIFTY10-03-2022PE16500.00 962
NIFTY OPTIDXNIFTY17-03-2022PE16500.00 43
NIFTY OPTIDXNIFTY24-02-2022PE16500.00 81115
NIFTY OPTIDXNIFTY31-03-2022PE16500.00 64000
NIFTY OPTIDXNIFTY07-04-2022PE16500.00 0
NIFTY OPTIDXNIFTY13-04-2022PE16500.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16500.00 4221
NIFTY OPTIDXNIFTY30-06-2022PE16500.00 6666
NIFTY OPTIDXNIFTY29-12-2022PE16500.00 340

NIFTY OPTIDXNIFTY24-12-2025PE16500.00 1
NIFTY OPTIDXNIFTY03-03-2022PE16500.00 4559
NIFTY OPTIDXNIFTY24-03-2022PE16500.00 261
NIFTY OPTIDXNIFTY03-03-2022PE16550.00 124
NIFTY OPTIDXNIFTY10-03-2022PE16550.00 5
NIFTY OPTIDXNIFTY17-03-2022PE16550.00 0
NIFTY OPTIDXNIFTY24-03-2022PE16550.00 0
NIFTY OPTIDXNIFTY31-03-2022PE16550.00 626
NIFTY OPTIDXNIFTY28-04-2022PE16550.00 0
NIFTY OPTIDXNIFTY24-02-2022PE16550.00 2091
NIFTY OPTIDXNIFTY03-03-2022PE16600.00 4807
NIFTY OPTIDXNIFTY10-03-2022PE16600.00 84
NIFTY OPTIDXNIFTY17-03-2022PE16600.00 17
NIFTY OPTIDXNIFTY24-03-2022PE16600.00 2
NIFTY OPTIDXNIFTY31-03-2022PE16600.00 7380
NIFTY OPTIDXNIFTY28-04-2022PE16600.00 134
NIFTY OPTIDXNIFTY24-02-2022PE16600.00 23000
NIFTY OPTIDXNIFTY03-03-2022PE16650.00 169
NIFTY OPTIDXNIFTY31-03-2022PE16650.00 126
NIFTY OPTIDXNIFTY17-03-2022PE16650.00 0
NIFTY OPTIDXNIFTY24-03-2022PE16650.00 1
NIFTY OPTIDXNIFTY24-02-2022PE16650.00 3748
NIFTY OPTIDXNIFTY28-04-2022PE16650.00 0
NIFTY OPTIDXNIFTY10-03-2022PE16650.00 4
NIFTY OPTIDXNIFTY03-03-2022PE16700.00 4522
NIFTY OPTIDXNIFTY10-03-2022PE16700.00 117
NIFTY OPTIDXNIFTY24-03-2022PE16700.00 11
NIFTY OPTIDXNIFTY31-03-2022PE16700.00 8006
NIFTY OPTIDXNIFTY28-04-2022PE16700.00 62
NIFTY OPTIDXNIFTY24-02-2022PE16700.00 34416
NIFTY OPTIDXNIFTY17-03-2022PE16700.00 0
NIFTY OPTIDXNIFTY10-03-2022PE16750.00 6
NIFTY OPTIDXNIFTY24-02-2022PE16750.00 3292
NIFTY OPTIDXNIFTY31-03-2022PE16750.00 120
NIFTY OPTIDXNIFTY28-04-2022PE16750.00 0
NIFTY OPTIDXNIFTY17-03-2022PE16750.00 0
NIFTY OPTIDXNIFTY03-03-2022PE16750.00 292
NIFTY OPTIDXNIFTY24-03-2022PE16750.00 0
NIFTY OPTIDXNIFTY10-03-2022PE16800.00 175
NIFTY OPTIDXNIFTY24-03-2022PE16800.00 58
NIFTY OPTIDXNIFTY31-03-2022PE16800.00 9325
NIFTY OPTIDXNIFTY07-04-2022PE16800.00 0
NIFTY OPTIDXNIFTY28-04-2022PE16800.00 185
NIFTY OPTIDXNIFTY03-03-2022PE16800.00 3825
NIFTY OPTIDXNIFTY24-02-2022PE16800.00 69673
NIFTY OPTIDXNIFTY17-03-2022PE16800.00 17
NIFTY OPTIDXNIFTY10-03-2022PE16850.00 34
NIFTY OPTIDXNIFTY17-03-2022PE16850.00 0
NIFTY OPTIDXNIFTY24-03-2022PE16850.00 0
NIFTY OPTIDXNIFTY24-02-2022PE16850.00 5629
NIFTY OPTIDXNIFTY28-04-2022PE16850.00 1
NIFTY OPTIDXNIFTY03-03-2022PE16850.00 310
NIFTY OPTIDXNIFTY31-03-2022PE16850.00 186
NIFTY OPTIDXNIFTY03-03-2022PE16900.00 6570
NIFTY OPTIDXNIFTY17-03-2022PE16900.00 8
NIFTY OPTIDXNIFTY24-03-2022PE16900.00 16
NIFTY OPTIDXNIFTY31-03-2022PE16900.00 5783
NIFTY OPTIDXNIFTY28-04-2022PE16900.00 54
NIFTY OPTIDXNIFTY24-02-2022PE16900.00 44774
NIFTY OPTIDXNIFTY10-03-2022PE16900.00 145
NIFTY OPTIDXNIFTY10-03-2022PE16950.00 39
NIFTY OPTIDXNIFTY17-03-2022PE16950.00 0
NIFTY OPTIDXNIFTY24-03-2022PE16950.00 0
NIFTY OPTIDXNIFTY31-03-2022PE16950.00 418
NIFTY OPTIDXNIFTY28-04-2022PE16950.00 18
NIFTY OPTIDXNIFTY24-02-2022PE16950.00 5871
NIFTY OPTIDXNIFTY03-03-2022PE16950.00 443
NIFTY OPTIDXNIFTY03-03-2022PE17000.00 7186
NIFTY OPTIDXNIFTY10-03-2022PE17000.00 962
NIFTY OPTIDXNIFTY17-03-2022PE17000.00 80
NIFTY OPTIDXNIFTY24-03-2022PE17000.00 257
NIFTY OPTIDXNIFTY31-03-2022PE17000.00 50881
NIFTY OPTIDXNIFTY07-04-2022PE17000.00 0
NIFTY OPTIDXNIFTY13-04-2022PE17000.00 0
NIFTY OPTIDXNIFTY28-04-2022PE17000.00 4883
NIFTY OPTIDXNIFTY24-02-2022PE17000.00 115961
NIFTY OPTIDXNIFTY29-09-2022PE17000.00 8
NIFTY OPTIDXNIFTY29-12-2022PE17000.00 3964
NIFTY OPTIDXNIFTY29-06-2023PE17000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE17000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE17000.00 0
NIFTY OPTIDXNIFTY26-12-2024PE17000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE17000.00 0
NIFTY OPTIDXNIFTY24-12-2025PE17000.00 2
NIFTY OPTIDXNIFTY25-06-2026PE17000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE17000.00 0
NIFTY OPTIDXNIFTY30-06-2022PE17000.00 1388
NIFTY OPTIDXNIFTY24-02-2022PE17050.00 5240
NIFTY OPTIDXNIFTY10-03-2022PE17050.00 18
NIFTY OPTIDXNIFTY17-03-2022PE17050.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17050.00 3
NIFTY OPTIDXNIFTY31-03-2022PE17050.00 474
NIFTY OPTIDXNIFTY07-04-2022PE17050.00 0
NIFTY OPTIDXNIFTY28-04-2022PE17050.00 6
NIFTY OPTIDXNIFTY03-03-2022PE17050.00 326
NIFTY OPTIDXNIFTY03-03-2022PE17100.00 2436
NIFTY OPTIDXNIFTY17-03-2022PE17100.00 18
NIFTY OPTIDXNIFTY24-03-2022PE17100.00 28
NIFTY OPTIDXNIFTY31-03-2022PE17100.00 4333
NIFTY OPTIDXNIFTY07-04-2022PE17100.00 0
NIFTY OPTIDXNIFTY28-04-2022PE17100.00 164
NIFTY OPTIDXNIFTY24-02-2022PE17100.00 37144
NIFTY OPTIDXNIFTY10-03-2022PE17100.00 288
NIFTY OPTIDXNIFTY03-03-2022PE17150.00 214
NIFTY OPTIDXNIFTY10-03-2022PE17150.00 9
NIFTY OPTIDXNIFTY17-03-2022PE17150.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17150.00 0
NIFTY OPTIDXNIFTY31-03-2022PE17150.00 113
NIFTY OPTIDXNIFTY28-04-2022PE17150.00 0
NIFTY OPTIDXNIFTY24-02-2022PE17150.00 6065
NIFTY OPTIDXNIFTY03-03-2022PE17200.00 4670
NIFTY OPTIDXNIFTY10-03-2022PE17200.00 470
NIFTY OPTIDXNIFTY17-03-2022PE17200.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17200.00 43
NIFTY OPTIDXNIFTY31-03-2022PE17200.00 20910
NIFTY OPTIDXNIFTY07-04-2022PE17200.00 3031
NIFTY OPTIDXNIFTY21-04-2022PE17200.00 0
NIFTY OPTIDXNIFTY28-04-2022PE17200.00 307
NIFTY OPTIDXNIFTY24-02-2022PE17200.00 55106
NIFTY OPTIDXNIFTY03-03-2022PE17250.00 833
NIFTY OPTIDXNIFTY10-03-2022PE17250.00 62
NIFTY OPTIDXNIFTY17-03-2022PE17250.00 4
NIFTY OPTIDXNIFTY24-03-2022PE17250.00 1
NIFTY OPTIDXNIFTY31-03-2022PE17250.00 280
NIFTY OPTIDXNIFTY07-04-2022PE17250.00 4040
NIFTY OPTIDXNIFTY28-04-2022PE17250.00 2
NIFTY OPTIDXNIFTY24-02-2022PE17250.00 15449
NIFTY OPTIDXNIFTY24-02-2022PE17300.00 68201
NIFTY OPTIDXNIFTY03-03-2022PE17300.00 5320
NIFTY OPTIDXNIFTY10-03-2022PE17300.00 389
NIFTY OPTIDXNIFTY17-03-2022PE17300.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17300.00 133
NIFTY OPTIDXNIFTY31-03-2022PE17300.00 7427
NIFTY OPTIDXNIFTY07-04-2022PE17300.00 4223

NIFTY OPTIDXNIFTY28-04-2022PE17300.00 269

NIFTY OPTIDXNIFTY24-02-2022PE17350.00 6484
NIFTY OPTIDXNIFTY03-03-2022PE17350.00 437
NIFTY OPTIDXNIFTY17-03-2022PE17350.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17350.00 0
NIFTY OPTIDXNIFTY31-03-2022PE17350.00 183
NIFTY OPTIDXNIFTY07-04-2022PE17350.00 3202
NIFTY OPTIDXNIFTY13-04-2022PE17350.00 0
NIFTY OPTIDXNIFTY28-04-2022PE17350.00 1
NIFTY OPTIDXNIFTY10-03-2022PE17350.00 41
NIFTY OPTIDXNIFTY03-03-2022PE17400.00 2731
NIFTY OPTIDXNIFTY10-03-2022PE17400.00 172
NIFTY OPTIDXNIFTY24-03-2022PE17400.00 12
NIFTY OPTIDXNIFTY31-03-2022PE17400.00 4339
NIFTY OPTIDXNIFTY07-04-2022PE17400.00 13309
NIFTY OPTIDXNIFTY28-04-2022PE17400.00 158
NIFTY OPTIDXNIFTY24-02-2022PE17400.00 32928
NIFTY OPTIDXNIFTY17-03-2022PE17400.00 22
NIFTY OPTIDXNIFTY10-03-2022PE17450.00 9
NIFTY OPTIDXNIFTY17-03-2022PE17450.00 0
NIFTY OPTIDXNIFTY31-03-2022PE17450.00 124
NIFTY OPTIDXNIFTY07-04-2022PE17450.00 13302
NIFTY OPTIDXNIFTY28-04-2022PE17450.00 2
NIFTY OPTIDXNIFTY24-02-2022PE17450.00 2021
NIFTY OPTIDXNIFTY03-03-2022PE17450.00 165
NIFTY OPTIDXNIFTY24-03-2022PE17450.00 0
NIFTY OPTIDXNIFTY29-12-2022PE17500.00 2746
NIFTY OPTIDXNIFTY17-03-2022PE17500.00 5
NIFTY OPTIDXNIFTY07-04-2022PE17500.00 4505
NIFTY OPTIDXNIFTY28-04-2022PE17500.00 1936
NIFTY OPTIDXNIFTY30-06-2022PE17500.00 1545
NIFTY OPTIDXNIFTY31-03-2022PE17500.00 25116
NIFTY OPTIDXNIFTY28-12-2023PE17500.00 5
NIFTY OPTIDXNIFTY10-03-2022PE17500.00 127
NIFTY OPTIDXNIFTY24-03-2022PE17500.00 113
NIFTY OPTIDXNIFTY24-02-2022PE17500.00 34339
NIFTY OPTIDXNIFTY03-03-2022PE17500.00 1814
NIFTY OPTIDXNIFTY17-03-2022PE17550.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17550.00 0
NIFTY OPTIDXNIFTY31-03-2022PE17550.00 90
NIFTY OPTIDXNIFTY24-02-2022PE17550.00 765
NIFTY OPTIDXNIFTY21-04-2022PE17550.00 0
NIFTY OPTIDXNIFTY28-04-2022PE17550.00 3
NIFTY OPTIDXNIFTY03-03-2022PE17550.00 143
NIFTY OPTIDXNIFTY10-03-2022PE17550.00 2
NIFTY OPTIDXNIFTY07-04-2022PE17550.00 5508
NIFTY OPTIDXNIFTY10-03-2022PE17600.00 31
NIFTY OPTIDXNIFTY17-03-2022PE17600.00 2
NIFTY OPTIDXNIFTY24-03-2022PE17600.00 33
NIFTY OPTIDXNIFTY31-03-2022PE17600.00 1794
NIFTY OPTIDXNIFTY07-04-2022PE17600.00 21022

NIFTY OPTIDXNIFTY28-04-2022PE17600.00 54
NIFTY OPTIDXNIFTY03-03-2022PE17600.00 233
NIFTY OPTIDXNIFTY24-02-2022PE17600.00 12584
NIFTY OPTIDXNIFTY10-03-2022PE17650.00 8
NIFTY OPTIDXNIFTY17-03-2022PE17650.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17650.00 0
NIFTY OPTIDXNIFTY31-03-2022PE17650.00 101
NIFTY OPTIDXNIFTY07-04-2022PE17650.00 20002
NIFTY OPTIDXNIFTY28-04-2022PE17650.00 0
NIFTY OPTIDXNIFTY24-02-2022PE17650.00 728
NIFTY OPTIDXNIFTY03-03-2022PE17650.00 117
NIFTY OPTIDXNIFTY03-03-2022PE17700.00 371
NIFTY OPTIDXNIFTY10-03-2022PE17700.00 68
NIFTY OPTIDXNIFTY24-03-2022PE17700.00 6
NIFTY OPTIDXNIFTY31-03-2022PE17700.00 1655
NIFTY OPTIDXNIFTY07-04-2022PE17700.00 1
NIFTY OPTIDXNIFTY28-04-2022PE17700.00 13
NIFTY OPTIDXNIFTY24-02-2022PE17700.00 5375
NIFTY OPTIDXNIFTY17-03-2022PE17700.00 0
NIFTY OPTIDXNIFTY10-03-2022PE17750.00 36
NIFTY OPTIDXNIFTY24-02-2022PE17750.00 886
NIFTY OPTIDXNIFTY31-03-2022PE17750.00 125
NIFTY OPTIDXNIFTY28-04-2022PE17750.00 1
NIFTY OPTIDXNIFTY17-03-2022PE17750.00 0
NIFTY OPTIDXNIFTY03-03-2022PE17750.00 154
NIFTY OPTIDXNIFTY24-03-2022PE17750.00 0
NIFTY OPTIDXNIFTY10-03-2022PE17800.00 61
NIFTY OPTIDXNIFTY24-03-2022PE17800.00 2
NIFTY OPTIDXNIFTY31-03-2022PE17800.00 1309

NIFTY OPTIDXNIFTY28-04-2022PE17800.00 52
NIFTY OPTIDXNIFTY03-03-2022PE17800.00 260
NIFTY OPTIDXNIFTY24-02-2022PE17800.00 5473
NIFTY OPTIDXNIFTY17-03-2022PE17800.00 0
NIFTY OPTIDXNIFTY10-03-2022PE17850.00 15
NIFTY OPTIDXNIFTY17-03-2022PE17850.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17850.00 0
NIFTY OPTIDXNIFTY24-02-2022PE17850.00 443
NIFTY OPTIDXNIFTY28-04-2022PE17850.00 2
NIFTY OPTIDXNIFTY03-03-2022PE17850.00 13
NIFTY OPTIDXNIFTY31-03-2022PE17850.00 104
NIFTY OPTIDXNIFTY03-03-2022PE17900.00 96
NIFTY OPTIDXNIFTY17-03-2022PE17900.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17900.00 0
NIFTY OPTIDXNIFTY31-03-2022PE17900.00 569

NIFTY OPTIDXNIFTY28-04-2022PE17900.00 1
NIFTY OPTIDXNIFTY24-02-2022PE17900.00 4552
NIFTY OPTIDXNIFTY10-03-2022PE17900.00 2
NIFTY OPTIDXNIFTY10-03-2022PE17950.00 1
NIFTY OPTIDXNIFTY17-03-2022PE17950.00 0
NIFTY OPTIDXNIFTY24-03-2022PE17950.00 0
NIFTY OPTIDXNIFTY31-03-2022PE17950.00 70
NIFTY OPTIDXNIFTY28-04-2022PE17950.00 1
NIFTY OPTIDXNIFTY24-02-2022PE17950.00 204
NIFTY OPTIDXNIFTY03-03-2022PE17950.00 2
NIFTY OPTIDXNIFTY03-03-2022PE18000.00 314
NIFTY OPTIDXNIFTY10-03-2022PE18000.00 38
NIFTY OPTIDXNIFTY17-03-2022PE18000.00 0
NIFTY OPTIDXNIFTY24-03-2022PE18000.00 5
NIFTY OPTIDXNIFTY31-03-2022PE18000.00 12588

NIFTY OPTIDXNIFTY28-04-2022PE18000.00 651

NIFTY OPTIDXNIFTY24-02-2022PE18000.00 27036
NIFTY OPTIDXNIFTY29-09-2022PE18000.00 3
NIFTY OPTIDXNIFTY29-12-2022PE18000.00 5242
NIFTY OPTIDXNIFTY29-06-2023PE18000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE18000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE18000.00 0
NIFTY OPTIDXNIFTY26-12-2024PE18000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE18000.00 0
NIFTY OPTIDXNIFTY24-12-2025PE18000.00 0
NIFTY OPTIDXNIFTY25-06-2026PE18000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE18000.00 0
NIFTY OPTIDXNIFTY30-06-2022PE18000.00 2951
NIFTY OPTIDXNIFTY24-02-2022PE18050.00 104
NIFTY OPTIDXNIFTY10-03-2022PE18050.00 0
NIFTY OPTIDXNIFTY17-03-2022PE18050.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18050.00 103

NIFTY OPTIDXNIFTY28-04-2022PE18050.00 3
NIFTY OPTIDXNIFTY03-03-2022PE18050.00 2
NIFTY OPTIDXNIFTY03-03-2022PE18100.00 11
NIFTY OPTIDXNIFTY10-03-2022PE18100.00 2
NIFTY OPTIDXNIFTY24-03-2022PE18100.00 0
NIFTY OPTIDXNIFTY31-03-2022PE18100.00 227

NIFTY OPTIDXNIFTY28-04-2022PE18100.00 6
NIFTY OPTIDXNIFTY24-02-2022PE18100.00 1976
NIFTY OPTIDXNIFTY17-03-2022PE18100.00 0
NIFTY OPTIDXNIFTY10-03-2022PE18150.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18150.00 120

NIFTY OPTIDXNIFTY28-04-2022PE18150.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18150.00 1
NIFTY OPTIDXNIFTY24-02-2022PE18150.00 116
NIFTY OPTIDXNIFTY17-03-2022PE18150.00 0
NIFTY OPTIDXNIFTY10-03-2022PE18200.00 1
NIFTY OPTIDXNIFTY17-03-2022PE18200.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18200.00 355

NIFTY OPTIDXNIFTY28-04-2022PE18200.00 15
NIFTY OPTIDXNIFTY24-02-2022PE18200.00 2988
NIFTY OPTIDXNIFTY03-03-2022PE18200.00 20
NIFTY OPTIDXNIFTY03-03-2022PE18250.00 2
NIFTY OPTIDXNIFTY10-03-2022PE18250.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18250.00 51

NIFTY OPTIDXNIFTY28-04-2022PE18250.00 0
NIFTY OPTIDXNIFTY24-02-2022PE18250.00 126
NIFTY OPTIDXNIFTY17-03-2022PE18250.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18300.00 4
NIFTY OPTIDXNIFTY17-03-2022PE18300.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18300.00 224

NIFTY OPTIDXNIFTY28-04-2022PE18300.00 2
NIFTY OPTIDXNIFTY24-02-2022PE18300.00 2294
NIFTY OPTIDXNIFTY10-03-2022PE18300.00 1
NIFTY OPTIDXNIFTY03-03-2022PE18350.00 1
NIFTY OPTIDXNIFTY10-03-2022PE18350.00 0
NIFTY OPTIDXNIFTY17-03-2022PE18350.00 0
NIFTY OPTIDXNIFTY24-02-2022PE18350.00 85
NIFTY OPTIDXNIFTY31-03-2022PE18350.00 8

NIFTY OPTIDXNIFTY28-04-2022PE18350.00 0

NIFTY OPTIDXNIFTY24-02-2022PE18400.00 824

NIFTY OPTIDXNIFTY10-03-2022PE18400.00 0
NIFTY OPTIDXNIFTY17-03-2022PE18400.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18400.00 98

NIFTY OPTIDXNIFTY28-04-2022PE18400.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18400.00 3
NIFTY OPTIDXNIFTY03-03-2022PE18450.00 1
NIFTY OPTIDXNIFTY17-03-2022PE18450.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18450.00 6

NIFTY OPTIDXNIFTY28-04-2022PE18450.00 0
NIFTY OPTIDXNIFTY24-02-2022PE18450.00 25
NIFTY OPTIDXNIFTY10-03-2022PE18450.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18500.00 16
NIFTY OPTIDXNIFTY10-03-2022PE18500.00 0
NIFTY OPTIDXNIFTY17-03-2022PE18500.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18500.00 4974

NIFTY OPTIDXNIFTY24-02-2022PE18500.00 5260

NIFTY OPTIDXNIFTY30-06-2022PE18500.00 158
NIFTY OPTIDXNIFTY29-12-2022PE18500.00 541

NIFTY OPTIDXNIFTY28-04-2022PE18500.00 229

NIFTY OPTIDXNIFTY24-02-2022PE18550.00 28
NIFTY OPTIDXNIFTY03-03-2022PE18550.00 1
NIFTY OPTIDXNIFTY10-03-2022PE18550.00 0
NIFTY OPTIDXNIFTY17-03-2022PE18550.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18550.00 3

NIFTY OPTIDXNIFTY28-04-2022PE18550.00 0
NIFTY OPTIDXNIFTY24-02-2022PE18600.00 385
NIFTY OPTIDXNIFTY03-03-2022PE18600.00 1
NIFTY OPTIDXNIFTY10-03-2022PE18600.00 0
NIFTY OPTIDXNIFTY17-03-2022PE18600.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18600.00 130

NIFTY OPTIDXNIFTY28-04-2022PE18600.00 12
NIFTY OPTIDXNIFTY24-02-2022PE18650.00 25
NIFTY OPTIDXNIFTY03-03-2022PE18650.00 1
NIFTY OPTIDXNIFTY17-03-2022PE18650.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18650.00 1
NIFTY OPTIDXNIFTY28-04-2022PE18650.00 0
NIFTY OPTIDXNIFTY10-03-2022PE18650.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18700.00 1
NIFTY OPTIDXNIFTY10-03-2022PE18700.00 1

NIFTY OPTIDXNIFTY31-03-2022PE18700.00 88

NIFTY OPTIDXNIFTY28-04-2022PE18700.00 0
NIFTY OPTIDXNIFTY24-02-2022PE18700.00 157
NIFTY OPTIDXNIFTY17-03-2022PE18700.00 0
NIFTY OPTIDXNIFTY10-03-2022PE18750.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18750.00 1

NIFTY OPTIDXNIFTY28-04-2022PE18750.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18750.00 0
NIFTY OPTIDXNIFTY24-02-2022PE18750.00 29
NIFTY OPTIDXNIFTY17-03-2022PE18750.00 0
NIFTY OPTIDXNIFTY10-03-2022PE18800.00 0
NIFTY OPTIDXNIFTY17-03-2022PE18800.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18800.00 60

NIFTY OPTIDXNIFTY28-04-2022PE18800.00 0
NIFTY OPTIDXNIFTY24-02-2022PE18800.00 204
NIFTY OPTIDXNIFTY03-03-2022PE18800.00 1
NIFTY OPTIDXNIFTY10-03-2022PE18850.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18850.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18850.00 1

NIFTY OPTIDXNIFTY28-04-2022PE18850.00 0
NIFTY OPTIDXNIFTY24-02-2022PE18850.00 27
NIFTY OPTIDXNIFTY17-03-2022PE18850.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18900.00 1
NIFTY OPTIDXNIFTY17-03-2022PE18900.00 0

NIFTY OPTIDXNIFTY31-03-2022PE18900.00 36
NIFTY OPTIDXNIFTY28-04-2022PE18900.00 2
NIFTY OPTIDXNIFTY24-02-2022PE18900.00 114
NIFTY OPTIDXNIFTY10-03-2022PE18900.00 0
NIFTY OPTIDXNIFTY03-03-2022PE18950.00 0
NIFTY OPTIDXNIFTY10-03-2022PE18950.00 0
NIFTY OPTIDXNIFTY17-03-2022PE18950.00 0

NIFTY OPTIDXNIFTY24-02-2022PE18950.00 5

NIFTY OPTIDXNIFTY28-04-2022PE18950.00 0
NIFTY OPTIDXNIFTY31-03-2022PE18950.00 3
NIFTY OPTIDXNIFTY24-02-2022PE19000.00 6206
NIFTY OPTIDXNIFTY10-03-2022PE19000.00 1
NIFTY OPTIDXNIFTY17-03-2022PE19000.00 0

NIFTY OPTIDXNIFTY31-03-2022PE19000.00 4228

NIFTY OPTIDXNIFTY28-04-2022PE19000.00 119

NIFTY OPTIDXNIFTY30-06-2022PE19000.00 73
NIFTY OPTIDXNIFTY29-09-2022PE19000.00 5
NIFTY OPTIDXNIFTY29-12-2022PE19000.00 691
NIFTY OPTIDXNIFTY29-06-2023PE19000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE19000.00 1
NIFTY OPTIDXNIFTY27-06-2024PE19000.00 0
NIFTY OPTIDXNIFTY26-12-2024PE19000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE19000.00 0
NIFTY OPTIDXNIFTY24-12-2025PE19000.00 0
NIFTY OPTIDXNIFTY25-06-2026PE19000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE19000.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19000.00 3
NIFTY OPTIDXNIFTY03-03-2022PE19050.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19050.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19050.00 5

NIFTY OPTIDXNIFTY31-03-2022PE19050.00 0

NIFTY OPTIDXNIFTY28-04-2022PE19050.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19050.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19100.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19100.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19100.00 53
NIFTY OPTIDXNIFTY31-03-2022PE19100.00 17

NIFTY OPTIDXNIFTY28-04-2022PE19100.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19100.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19150.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19150.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19150.00 0

NIFTY OPTIDXNIFTY31-03-2022PE19150.00 0
NIFTY OPTIDXNIFTY28-04-2022PE19150.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19150.00 1
NIFTY OPTIDXNIFTY24-02-2022PE19200.00 47
NIFTY OPTIDXNIFTY03-03-2022PE19200.00 1
NIFTY OPTIDXNIFTY10-03-2022PE19200.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19200.00 0

NIFTY OPTIDXNIFTY31-03-2022PE19200.00 11
NIFTY OPTIDXNIFTY28-04-2022PE19200.00 1
NIFTY OPTIDXNIFTY24-02-2022PE19250.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19250.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19250.00 0

NIFTY OPTIDXNIFTY31-03-2022PE19250.00 0
NIFTY OPTIDXNIFTY28-04-2022PE19250.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19250.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19300.00 1
NIFTY OPTIDXNIFTY10-03-2022PE19300.00 0

NIFTY OPTIDXNIFTY31-03-2022PE19300.00 3
NIFTY OPTIDXNIFTY28-04-2022PE19300.00 6
NIFTY OPTIDXNIFTY24-02-2022PE19300.00 68
NIFTY OPTIDXNIFTY17-03-2022PE19300.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19350.00 0
NIFTY OPTIDXNIFTY31-03-2022PE19350.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19350.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19350.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19350.00 1
NIFTY OPTIDXNIFTY10-03-2022PE19400.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19400.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19400.00 56
NIFTY OPTIDXNIFTY03-03-2022PE19400.00 0
NIFTY OPTIDXNIFTY31-03-2022PE19400.00 14
NIFTY OPTIDXNIFTY03-03-2022PE19450.00 1
NIFTY OPTIDXNIFTY10-03-2022PE19450.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19450.00 0
NIFTY OPTIDXNIFTY31-03-2022PE19450.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19450.00 1
NIFTY OPTIDXNIFTY03-03-2022PE19500.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19500.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19500.00 5758
NIFTY OPTIDXNIFTY31-03-2022PE19500.00 634

NIFTY OPTIDXNIFTY17-03-2022PE19500.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19550.00 5
NIFTY OPTIDXNIFTY10-03-2022PE19550.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19550.00 0
NIFTY OPTIDXNIFTY31-03-2022PE19550.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19550.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19600.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19600.00 0
NIFTY OPTIDXNIFTY31-03-2022PE19600.00 9
NIFTY OPTIDXNIFTY24-02-2022PE19600.00 53
NIFTY OPTIDXNIFTY10-03-2022PE19600.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19650.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19650.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19650.00 6
NIFTY OPTIDXNIFTY31-03-2022PE19650.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19650.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19700.00 45
NIFTY OPTIDXNIFTY03-03-2022PE19700.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19700.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19700.00 0
NIFTY OPTIDXNIFTY31-03-2022PE19700.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19750.00 0
NIFTY OPTIDXNIFTY03-03-2022PE19750.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19750.00 0
NIFTY OPTIDXNIFTY17-03-2022PE19750.00 0
NIFTY OPTIDXNIFTY31-03-2022PE19750.00 0
NIFTY OPTIDXNIFTY24-02-2022PE19800.00 135
NIFTY OPTIDXNIFTY03-03-2022PE19800.00 1
NIFTY OPTIDXNIFTY17-03-2022PE19800.00 0
NIFTY OPTIDXNIFTY31-03-2022PE19800.00 0
NIFTY OPTIDXNIFTY10-03-2022PE19800.00 0
NIFTY OPTIDXNIFTY26-06-2025PE20000.00 0
NIFTY OPTIDXNIFTY30-06-2022PE20000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE20000.00 236
NIFTY OPTIDXNIFTY29-06-2023PE20000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE20000.00 0
NIFTY OPTIDXNIFTY31-03-2022PE20000.00 8044
NIFTY OPTIDXNIFTY26-12-2024PE20000.00 0
NIFTY OPTIDXNIFTY29-09-2022PE20000.00 1
NIFTY OPTIDXNIFTY24-12-2025PE20000.00 0
NIFTY OPTIDXNIFTY25-06-2026PE20000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE20000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE20000.00 0
NIFTY OPTIDXNIFTY31-03-2022PE20500.00 185

NIFTY OPTIDXNIFTY31-03-2022PE21000.00 1353

NIFTY OPTIDXNIFTY30-06-2022PE21000.00 0
NIFTY OPTIDXNIFTY29-09-2022PE21000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE21000.00 0
NIFTY OPTIDXNIFTY29-06-2023PE21000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE21000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE21000.00 0
NIFTY OPTIDXNIFTY26-12-2024PE21000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE21000.00 0
NIFTY OPTIDXNIFTY24-12-2025PE21000.00 0
NIFTY OPTIDXNIFTY25-06-2026PE21000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE21000.00 0
NIFTY OPTIDXNIFTY26-12-2024PE22000.00 0
NIFTY OPTIDXNIFTY30-06-2022PE22000.00 0
NIFTY OPTIDXNIFTY29-06-2023PE22000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE22000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE22000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE22000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE22000.00 0
NIFTY OPTIDXNIFTY24-12-2025PE22000.00 0
NIFTY OPTIDXNIFTY25-06-2026PE22000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE22000.00 0
NIFTY OPTIDXNIFTY29-09-2022PE22000.00 0
NIFTY OPTIDXNIFTY31-12-2026PE23000.00 0
NIFTY OPTIDXNIFTY29-09-2022PE23000.00 0
NIFTY OPTIDXNIFTY29-12-2022PE23000.00 0
NIFTY OPTIDXNIFTY29-06-2023PE23000.00 0
NIFTY OPTIDXNIFTY28-12-2023PE23000.00 0
NIFTY OPTIDXNIFTY27-06-2024PE23000.00 0
NIFTY OPTIDXNIFTY26-12-2024PE23000.00 0
NIFTY OPTIDXNIFTY26-06-2025PE23000.00 0
NIFTY OPTIDXNIFTY24-12-2025PE23000.00 0
NIFTY OPTIDXNIFTY25-06-2026PE23000.00 0
NIFTY OPTIDXNIFTY30-06-2022PE23000.00 0
Column1.PE.changeinOpenInterest Column1.PE.pchangeinOpenInterest
0 0
0 0

0 0
0 0
0 0

0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
60 461.538461538462
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
10 5.31914893617021
0 0
375 5.18672199170125
0 0
0 0
0 0
165 24.0174672489083
1 2.38095238095238
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
27 3.87096774193548
420 5.91382709096029
107 13.9686684073107
0 0

8 8.08080808080808

0 0
24 10.1694915254237
9773 140.497412305923
0 0
-33 -1.76046945852227
0 0
0 0
0 0
0 0
0 0
0 0
90 0.551301684532925
0 0
152 7.63052208835341
0 0
20763 33.2489951478854
369 79.8701298701299
5415 53.3707865168539
158 58.3025830258303
6032 63.7497357852463
0 0
0 0
0 0
0 0
27 180
651 269.00826446281
0 0
 525 1166.66666666667
0 0
0 0
55 36.4238410596027
0 0
0 0
3 8.82352941176471
0 0
360 292.682926829268
3090 62.5632719173922
0 0
0 0
0 0
0 0
0 0
0 0
2392 821.993127147766
0 0
0 0
1 25
9173 23.7617863433841
21320 96.8738640494366
0 0
307 48.3464566929134
28 3.77867746288799
9 2.29007633587786

2727 138.920020376974
0 0
0 0
0 0
0 0
10 71.4285714285714
0 0
0 0
0 0
574 229.6
0 0
1 33.3333333333333
0 0
0 0
48 3.43347639484979
0 0
5608 68.3568990736226
 423 414.705882352941
80 8.19672131147541
0 0
0 0
0 0
-6 -26.0869565217391
0 0
0 0
355 76.6738660907128
0 0
0 0
12042 148.483353884094
58 4.78943022295623
0 0
0 0
34 27.6422764227642
0 0
476 511.827956989247
5 0
0 0
0 0
-1 -5.26315789473684
0 0
0 0
0 0
899 221.975308641975
0 0
10 1000
0 0
0 0
457 24.9318057828696
13933 119.177144812249
0 0
78 22.9411764705882
79 15.5206286836935
0 0
3 300
0 0
0 0
2 10
0 0
0 0
592 54.014598540146
0 0
532 235.398230088496
 0 0
0 0
459 26.2736119061248
0 0
0 0
75 30.4878048780488
6523 84.1894682498709
11 0
61 321.052631578947
1 0
0 0
0 0
7 3.62694300518135
907 53.2902467685076
0 0
0 0
0 0
22564 36.8163425140321
427 152.5
25 17.1232876712329
13 6.77083333333333
2166 4.29242385208379
0 0
0 0
550 13.8994187515795
-43 -0.799702436302771
0 0
20 1.48038490007402
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1088 46.8763464024128
36 90
2 0
0 0
4 1.66666666666667
0 0
0 0
1044 119.587628865979
0 0
 6 0
0 0
469 7.84543325526932
0 0
0 0
18 24
4268 52.2526934378061
146 59.5918367346939
0 0
0 0
1 0.268817204301075
0 0
0 0
0 0
0 0
610 33.4063526834611
26 123.809523809524
0 0
30 0
-1734 -7.32108929702343
0 0
4437 17.1392150803461
-5 -8.06451612903226
473 40.5312767780634
8 61.5384615384615
0 0
1 0
0 0
1 0
2 0.36231884057971
0 0
0 0
126 3150
1089 72.7454909819639
23 127.777777777778
1 16.6666666666667
4 200
716 7.89589766210851
0 0
0 0
-2 -1.13636363636364
4078 16.8875269173431
447 45.1971688574317
25 65.7894736842105
0 0
 0 0
-3 -0.702576112412178
0 0
963 52.3369565217391
0 0
71 97.2602739726028
10809 46.1903337464211
824 7.72113943028486
0 0
0 0
-1 -1.23456790123457
0 0
1158 111.884057971015
0 0
0 0
0 0
7 0.848484848484848
0 0
89 386.95652173913
2058 147.844827586207
0 0
506 110.964912280702
8 22.8571428571429
225 0.27815551984176
5294 9.01781759956393
0 0
0 0
150 3.68459837877671
0 0
18 5.59006211180124

0 0
1319 40.7098765432099
16 6.53061224489796
15 13.7614678899083
5 0
0 0
0 0
-3 -0.476947535771065
0 0
504 31.758034026465
2781 137.265547877591
25 42.3728813559322
1 6.25
0 0
 836 12.7750611246944
8 6.34920634920635
1856 8.77790389708664
125 284.090909090909
7 5.88235294117647
0 0
0 0
1222 48.3768804433888
0 0
4 0
2538 127.923387096774
59 101.724137931034
5 83.3333333333333
581 7.82491582491583
2 3.33333333333333
8315 31.8570169725298
0 0
6 0
1541 88.0068532267276
7 6.19469026548673
0 0
0 0
160 121.212121212121
0 0
107 157.352941176471
4 7.40740740740741
307 3.40430250609891
0 0
8 4.51977401129944
673 21.3515228426396
30102 76.0708599732127
13 325
6 21.4285714285714
0 0
0 0
2904 106.56880733945
0 0
180 138.461538461538
0 0
2042 45.0971731448763
4 100
-8 -33.3333333333333
396 7.35103025802859
11 25.5813953488372
10931 32.2991460567917
 80 123.076923076923
29 290
0 0
0 0
-21 -4.78359908883827
18 0
1511 34.6559633027523
256 136.898395721925
3030 72.9066410009625
492 104.68085106383
30 60
-1 -0.387596899224806
3924 8.35658155333603
0 0
0 0
291 6.33710801393728
22586 24.1884872824632
0 0
77 1.98096218163108
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
-29 -2.04657727593507
2282 77.1467207572684
11 157.142857142857
0 0
0 0
-10 -2.06611570247934
0 0
1 20
156 91.7647058823529
336 16
14 350
8 40
-109 -2.45384961728951
0 0
8 5.12820512820513
7223 24.1402359546807
-121 -29.5843520782396
84 64.6153846153846
 5 125
0 0
0 0
5 4.62962962962963
-1 -100
2648 77.4948785484343
2682 134.909456740443
308 190.123456790123
0 0
24 126.315789473684
-1462 -6.53495440729483
-14 -0.459770114942529
0 0
2 0.655737704918033
13103 31.1953908054187
475 132.68156424581
59 1966.66666666667
4 0
0 0
51 22.2707423580786
0 0
1 100
9755 171.320688443976
24344 55.5076726634289
3113 141.051200724966
279 253.636363636364
0 0
100 303.030303030303
423 6.03940605368361
2901 219.440242057489

60 28.7081339712919
-365 -5.32924514527668
-109 -19.96336996337
0 0
0 0
20 12.2699386503067
2900 960.264900662252
0 0
0 0
28 215.384615384615
1522 125.889164598842
56 48.2758620689655
4 50
173 4.15266442630821
 0 0
22 16.1764705882353
-4636 -12.3416036630817
2 10
3 50
0 0
-4 -3.125
2 0.0150375939849624
2 0
543 36.7388362652233
-32 -16.243654822335
0 0
261 10.5030181086519
1 25
0 0
95 5.16023900054318
36 2.38568588469185
-227 -0.895710847176735
0 0
59 86.7647058823529
24 26.9662921348315
2451 7.68627696939288
645 55.1753635585971
0 0
0 0
-8 -8.16326530612245
27 3.65853658536585
0 0
0 0
25 21.1864406779661
1 100
0 0
28 933.333333333333
0 0
0 0
44 2.51428571428571
0 0

14 35
-55 -19.0972222222222
261 2.11799074900592
5 166.666666666667
0 0
0 0
-36 -26.2773722627737
 0 0
0 0
-56 -7.14285714285714
4 3.53982300884956
93 33.4532374100719
64 1600
1 20
2 0.120992135511192
0 0
-1 -7.14285714285714
-515 -8.74363327674024
0 0
36 0
-29 -3.16939890710382
4 3.30578512396694
0 0
0 0
2 1.31578947368421
0 0
59 2950
1 100
46 3.64212193190815

-2 -3.7037037037037
128 96.969696969697
-622 -10.2050861361772
0 0
15 0
0 0
0 0
-7 -1.55555555555556
1 100
8 160
10 10.6382978723404
67 231.034482758621
0 0
0 0
47 9.00383141762452

1 0
-187 -3.94598016459169
0 0
0 0
0 0
0 0
 -22 -23.9130434782609
0 0
-3 -1.44927536231884
0 0
28 9.79020979020979
37 3700
0 0
1 25
-74 -0.584425841099352

63 10.7142857142857
-2543 -8.59731566313939
0 0
145 2.84481067294487
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
102 3.58020358020358
0 0
0 0
0 0

0 0
1 50
1 100
8 266.666666666667
2 0
0 0
2 0.888888888888889

0 0
-62 -3.04219823356232
0 0
0 0

0 0

0 0
 0 0
5 4.50450450450451
0 0
1 0
0 0

27 8.23170731707317

4 36.3636363636364
-681 -18.5609157808667
-1 -4.76190476190476
0 0
0 0

0 0

0 0
-4 -3.07692307692308
0 0
3 300
0 0

18 8.7378640776699

1 100
-19 -0.821444012105491
1 0
0 0
0 0
0 0
-7 -7.60869565217391
0 0

0 0

-1 -0.121212121212121
0 0
0 0

0 0

0 0
2 200
0 0
 0 0

1 20

0 0
0 0
0 0
0 0
0 0
0 0

165 3.43106674984404

-291 -5.24229868492164
-2 -1.25
11 2.07547169811321

0 0
0 0
0 0
0 0
0 0

0 0

0 0
-10 -2.53164556962025
0 0
0 0
0 0

16 14.0350877192982

0 0
0 0
1 0
0 0

0 0
0 0
0 0
0 0
1 0

5 6.02409638554217

0 0
-7 -4.26829268292683
0 0
0 0

0 0

0 0
0 0
0 0
0 0
0 0
0 0

3 5.26315789473684

0 0
0 0
0 0
0 0
0 0

0 0

0 0
0 0
0 0
1 0
0 0

2 5.88235294117647
 0 0
-2 -1.72413793103448
0 0
0 0
0 0
0 0

-1 -16.6666666666667

0 0
0 0
-1476 -19.2137464202031
1 0
0 0

485 12.9575207053166

2 1.70940170940171
0 0
0 0
14 2.06794682422452
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

0 0

0 0
0 0
0 0
0 0
0 0
1 6.25

0 0
0 0
0 0
0 0
0 0

0 0
0 0
0 0
2 4.44444444444444
0 0
0 0
0 0

0 0
0 0
0 0
0 0
0 0

0 0
0 0
0 0
0 0
0 0

-1 -25
0 0
-2 -2.85714285714286
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1 7.69230769230769
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
-4349 -43.02958345701
-14 -2.16049382716049

0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
-5 -10
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7 3.05676855895196
 0 0
0 0
6209 338.365122615804
0 0
0 0
0 0
0 0
0 0
0 0
1 0.543478260869565

4 0.296515937731653
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
Column1.PE.totalTradedVolume Column1.PE.impliedVolatility Column1.PE.lastPrice
0 0 8.6
0 0 4.7

0 0 22.9
0 0 7
0 0 3.15

0 0 14.7
0 0 39.75
0 0 54.3
0 0 9.35
0 0 1.75
0 0 52
0 0 35
0 0 16.05
0 0 90
0 0 79.35
0 0 32.75
0 0 698
0 0 35.65
0 0 129.95
0 0 40
0 0 10.4
0 0 100
0 0 45
0 0 11.05
0 0 2000
0 0 21.2
0 0 160
0 0 3.25
0 0 943.4
0 0 18.3
0 0 70.05
0 0 55.05
1 31.28 8.05
0 0 270
0 0 14.85
0 0 0.25
0 0 81
0 0 25
0 0 40
0 0 95
0 0 45.1
0 0 43
 0 0 0
0 0 0
0 0 0
0 0 0
60 43.15 3.05
0 0 0
0 0 0
0 0 0
0 0 30
0 0 0
0 0 61
0 0 144
0 0 100
0 0 140
0 0 12
0 0 55
0 0 120
0 0 98.55
0 0 158
0 0 80
0 0 23.3
0 0 120
0 0 2.65
0 0 100
0 0 170
0 0 0.5
0 0 22
0 0 150
0 0 1878.8
0 0 0
0 0 0
0 0 0
0 0 38
0 0 0
0 0 0
0 0 645
0 0 0
15 26.43 100
0 0 0
1236 39.79 9.25
0 0 0
0 0 150
0 0 2048.15
515 37.49 14.05
1 26.49 144.95
 0 0 1080.6
0 0 220
0 0 81.05
0 0 130.05
0 0 289.4
0 0 327.2
0 0 0
0 0 645
0 0 0
0 0 0
0 0 0
57 25.89 186.3
1656 35.05 20.8
189 28.6 89.35
0 0 1140

10 24.9 225

0 0 1058
35 27.36 120
12245 32.49 30.4
0 0 0
409 25.2 315
0 0 400
0 0 525
0 0 1420
0 0 0
0 0 540.05
0 0 0
7719 30.17 46.5
0 0 1549.95
386 27.03 178.95
1 32.81 954.25
184411 44.2 2.45
6552 44.06 2.85
60461 43.28 2.95
3947 42.67 3.15
57827 41.95 3.3
0 0 0
0 0 0
0 0 0
0 0 0
51 27.47 120
5749 41.37 3.55
0 0 0
 1030 35.79 16
0 0 0
0 0 0
169 28.18 64.5
0 0 0
0 0 0
8 27 120
0 0 0
1171 35.34 16.55
42933 40.83 3.85
0 0 0
0 0 0
0 0 0
3 27.92 67.1
0 0 0
0 0 0
8535 40.04 4
0 0 5.1
0 0 0
1 28.51 37.5
149244 39.82 4.6
29547 27.88 71.95
0 0 0
900 26.26 123
93 25.84 236.5
24 24.85 400

12237 34.9 19.6

0 0 0
0 0 0
0 0 0
0 0 0
33 27.22 71
0 0 0
0 0 128.25
0 0 0
7975 39.33 5.05
0 0 11.85
1 28.09 23
0 0 101.8
0 0 0
636 27.48 79.2
0 0 0
70298 38.37 5.1
 3470 33.62 20.7
289 26.24 137.45
0 0 0
0 0 0
0 0 0
7 27.36 83.95
0 0 0
0 0 95
7596 37.97 5.7
0 0 0
0 0 0
105620 37.37 6.15
1155 27.14 87.8
0 0 0
0 0 0
133 25.86 147.15
0 0 0
2222 32.77 23.35
6 28.1 75
0 0 0
0 0 0
6 27.54 99
0 0 0
0 0 151.05
0 0 17.9
10739 36.68 6.55
0 0 0
20 29.79 46
0 0 0
0 0 0
1692 26.92 98.7
114621 36.41 7.5
0 0 0
317 25.78 163.05
3940 31.94 26.5
0 0 0
5 31.71 29
0 0 0
0 0 0
2 26.84 105
0 0 0
0 0 0
13267 35.65 7.9
0 0 0
2783 31.32 31.05
 0 0 0
0 0 0
2780 26.57 109.25
0 0 0
0 0 0
161 25.68 179.55
89283 35.07 8.6
79 29.79 56
360 30.75 32.4
2 29.95 62.8
0 0 0
0 0 0
17 26.61 117.65
29860 34.44 9.3
0 0 0
0 0 0
0 0 0
352160 34.36 11
1681 29.51 65.55
156 28.86 94.25
163 26.68 100.55
16179 26.54 125
0 0 0
0 0 0
1695 25.07 187.65
189 25.48 335
0 0 0
66 25.13 530
0 0 425.05
0 0 630
0 0 0
0 0 0
0 0 0
0 0 674
0 0 0
0 0 0
14414 30.52 35.5
483 30.96 42.25
2 28.36 62.9
0 0 0
20 26.13 128.05
0 0 0
0 0 0
24989 34.3 13
0 0 0
 53 29.53 78.95
0 0 0
3757 25.88 133.55
0 0 0
0 0 0
29 24.65 200
98818 32.79 12.3
2295 29.95 41.85
0 0 0
0 0 0
9 24.99 130
0 0 0
0 0 0
2 28.62 78.35
0 0 0
32217 32.05 13.15
100 29.67 45.5
0 0 111.1
30 21.8 75
11232 25.53 147.35
0 0 0
171559 31.96 15.55
28 24.45 218.1
4248 29.06 47.5
35 28.79 87.45
0 0 0
1 27.77 86
0 0 0
1 15.12 21.1
27 26.21 168.2
0 0 0
0 0 0
604 28.95 52.7
36178 31.55 17.5
95 28.46 101
2 26.71 121.4
8 26.29 149.7
3749 25.24 163.65
0 0 0
0 0 0
40 24.27 237.75
183069 31.28 20.1
4758 28.62 57
535 28.86 65.55
0 0 99
 0 0 0
36 25.32 176
0 0 0
38523 30 20
0 0 0
399 27.81 113
164947 30.08 24.2
5077 24.9 180.45
0 0 0
0 0 0
73 23.99 256.6
0 0 0
9850 28.09 67.5
0 0 0
0 0 0
0 0 0
39 25.38 200.85
0 0 0
472 27.81 73.35
49605 29.78 27.65
0 0 0
1868 27.8 133.8
45 26.39 160
452613 29.26 30.75
33130 24.96 206.15
0 0 0
0 0 0
1829 23.74 277.7
127 24.68 446.7
83 24.75 650

0 0 1675
24041 27.09 76.1
129 25.72 187
1062 27.43 87.95
9 28.15 149.5
0 0 0
0 0 0
26 23.38 190.9
0 0 266.15
42453 27.93 30.9
14588 26.65 91
375 27.45 153.2
6 26.11 181
0 0 217.15
 6218 24.71 228.35
68 23.51 300.7
188209 28.53 39.5
639 26.61 101.1
16 24.67 241.9
0 0 0
0 0 351.95
46258 27.4 41
0 0 0
10 27.07 161.25
15591 26.57 112
521 27.03 174.15
36 25.23 233.6
4808 24.29 249.3
35 23.18 322.75
238467 27.05 46.7
0 0 0
18 26.78 185
55264 27.01 54.8
22 24.51 269.1
0 0 0
0 0 0
1171 25.92 117.6
0 0 0
473 26.2 191.9
44 24.84 257.45
4363 24.16 278
0 0 0
52 23.29 357.95
24068 25.78 128.95
507792 26.04 58.5
22 25.55 230
19 26.35 209.55
0 0 0
0 0 0
93710 25.29 64
3 23.6 383.05
1238 25.31 137.75
41 24.67 305.15
24175 25.07 149.7
11 23.79 233.6
48 24.52 285
4138 23.95 307.55
30 22.77 378.2
416665 25.12 74
 511 26.01 221
123 25.21 226.6
0 0 0
0 0 0
265 24.04 327.3
33 22.8 397
96796 24.73 83.75
2940 24.63 160.3
44781 24.35 173.55
2103 25.34 246.3
123 25.4 296.7
359 24.22 315.4
28337 23.77 340
0 0 0
0 0 0
1689 22.83 416.05
1002677 24.11 93
2 24.74 739.95
233 24.49 794.5
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 1269.65
0 0 0
0 0 0
256 23.35 566.9
119210 23.83 106
62 25.4 266
0 0 0
1 22.03 291.35
53 23.6 355.5
0 0 0
1 21.57 400
2891 24.25 190
17028 23.78 203
22 25.48 337.5
79 24.23 354.7
3598 23.5 373.2
0 0 0
39 22.6 448.05
605124 22.87 115
1174 24.83 277.05
2725 23.48 219.2
 19 23 269.05
0 0 0
0 0 0
169 23.52 394.15
1 22.73 471.8
178727 18.86 100
34962 23.14 236
2730 24.9 320.3
0 0 0
137 23.89 390
14082 23.14 406.8
18 22.46 418.7
0 0 0
167 23.19 505.65
892915 22.46 150
8691 22.63 251.9
268 24.89 342.7
31 24.39 382.5
3 23.05 394.75
765 23.07 427.15
0 0 361.5
3 22.25 499.65
500677 22.23 170.05
1253387 21.78 190.05
42572 22.12 268.85
1279 24.03 352.5
0 0 0
348 23.45 426
13730 23.17 451.95
2906 22.68 468

236 22.18 519.35

275176 21.65 215.05
6216 22.39 297.35
0 0 0
0 0 0
410 23.13 474.5
2900 22.2 479.2
0 0 0
0 0 501.9
208 25.15 394.95
10578 22.41 323.9
559 24.42 408.7
12 23 464.7
3244 22.89 493
 0 0 500
93 22.62 577.25
437180 21.53 242.1
18 24.17 450.6
27 24.34 433.95
0 0 0
50 22.94 519
2 23.35 555.9
3 21.39 564.15
33884 21.35 270.7
641 21.93 345.5
0 0 0
385 24.55 978
1 5.32 154.45
2 21.91 545
845 22.19 612
183 22.98 755
9523 22.64 537.55
0 0 1170.1
380 24.25 459.95
103 23.43 525
184406 21.11 301
7238 22.26 378.7
0 0 0
0 0 0
38 22.48 560
6578 21.22 336
0 0 0
0 0 648.15
213 21.96 405.3
1 24.22 488.05
0 0 538.4
106 22.56 491.25
0 0 313.7
0 0 594
861 22.91 597.05
1 25.13 677.6

42 21.76 648.65
695 21.16 427.25
59963 21.23 372
13 23.71 539.95
0 0 0
0 0 0
74 23.42 636.55
 0 0 500
0 0 0
886 21.37 410.6
153 22.61 477.8
449 21.7 501.1
139 24.2 579
1 24.25 654.1
846 22.39 641.2
0 0 610
1 22.92 735.6
9939 21.85 452.85
0 0 0
48 24.19 611.05
545 22.33 496
6 23.47 695
0 0 694.15
0 0 0
37 22.54 546
0 0 0
84 23.92 640.3
2 24.53 720
324 22.75 708.6

16 22.1 765.2
285 22.33 580.05
8193 23.13 541.9
0 0 0
17 21.05 633.4
0 0 0
0 0 0
142 24.27 590.1
1 21.55 776.7
16 22.74 621.75
29 23.73 761
90 22.74 660
0 0 0
0 0 0
108 22.49 764.6

4 22.14 822.95
828 24 631.45
0 0 697.3
0 0 276
0 0 0
0 0 0
 155 23.85 826.55
0 0 893.35
66 25.04 680
5 16.99 649.95
154 22.08 733.45
38 19.95 731
0 0 0
1 23.3 825
2904 22.73 834.5

237 22.58 894.55

13747 25 724
0 0 446.05
759 23.96 1145
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
218 23.01 998
6 18.07 749.6
0 0 0
0 0 0

0 0 615
1 20.86 874.2
5 21.4 769.2
14 24.6 837.75
3 22.45 839.7
0 0 0
31 23.21 911.65

0 0 865.9
255 26.59 820.35
0 0 0
0 0 0

0 0 893.1

0 0 0
 0 0 835.4
20 26.2 864.75
0 0 0
1 23.57 932.55
0 0 0

75 23.23 981.55

6 22.47 1015
2429 27.73 915.95
53 24.26 919.15
1 26.95 982.75
0 0 0

0 0 1005.1

0 0 0
16 28.74 965.5
0 0 0
6 24.83 1010
0 0 0

52 24.07 1070

6 23.18 1100
329 33.25 1027.25
1 25.91 1040.1
0 0 985.5
0 0 0
0 0 0
26 36.09 1083.7
0 0 1110

0 0 0

23 33.46 1119.65
0 0 0
0 0 0

23 24.25 1146.7

0 0 0
6 19.04 1071.35
0 0 1080.65
 0 0 0

1 25.08 1200

0 0 0
3 34.87 1170.55
0 0 0
3 32.03 1235.9
0 0 0
0 0 0

924 24.57 1228

747 35.51 1219

4 23.54 1299.95
26 23.55 1343.85

61 23.57 1245.4
0 0 1229.9
0 0 1179.2
0 0 0
0 0 0

0 0 1207.55

0 0 0
41 41.03 1329.85
0 0 1453.35
0 0 0
0 0 0

48 25.04 1313.5

0 0 1602.8
1 0 1317.15
1 0 1298
0 0 0

0 0 1296
 0 0 0
0 0 0
0 0 1413.4
1 30.13 1418.05

6 24.04 1375

0 0 0
14 43.84 1431.7
0 0 0
0 0 0

0 0 1362.05

0 0 0
0 0 0
2 0 1437.2
0 0 0
0 0 0
0 0 0

5 22.16 1427.4

0 0 0
10 47.88 1538
1 32.33 1504
0 0 0
0 0 0

0 0 1575.15

0 0 0
1 0 1537.85
0 0 0
1 32.4 1596
0 0 0

2 27.14 1587.75
 1 25.73 1588.95
5 48.26 1631.4
0 0 0
0 0 0
0 0 0
0 0 0

1 0 1605.5

0 0 0
0 0 1527.3
3506 47.38 1722
1 19.03 1626.5
0 0 0

1575 27.68 1678

17 26.38 1679.8
1 24.45 1650
0 0 1743.75
75 24.74 1665
0 0 0
0 0 1000
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
1 33.93 1695.9
0 0 0
0 0 0
0 0 1702.25

0 0 0

0 0 0
0 0 0
0 0 0
0 0 0
8 0 1785
1 27.96 1765

0 0 0
0 0 0
0 0 0
0 0 0
0 0 0

0 0 0
0 0 0
0 0 1869.05
2 0 1883.95
0 0 1792.45
0 0 0
0 0 0

0 0 1760
0 0 1800
0 0 0
0 0 0
0 0 0

0 0 0
0 0 0
0 0 0
0 0 1925.15
0 0 0

1 29.59 1956.95
0 0 1800
5 0 1968.9
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 2000
0 0 0
0 0 0
0 0 2162
0 0 0
2 25.69 1992
 0 0 2400.7
0 0 0
0 0 0
0 0 0
0 0 2170.85
0 0 0
0 0 0
5271 58.52 2224.25
78 31.55 2155

0 0 0
0 0 2320.2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 1822.85
9 0 2285.95
0 0 0
0 0 0
0 0 0
0 0 1490
0 0 0
0 0 0
7 0 2380.25
0 0 0
0 0 0
0 0 0
0 0 1396.05
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
7 0 2476.1
0 0 2772
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
14 26.46 2329.25
 0 0 0
0 0 0
6784 36.07 2648
0 0 0
0 0 1257.6
0 0 0
0 0 0
0 0 0
0 0 0
6 34.5 3077.1

16 44.42 3635.85
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
Column1.PE.change Column1.PE.pChange Column1.PE.totalBuyQuantity
0 0 2550
0 0 750

0 0 5850
0 0 2550
0 0 3700

0 0 4700
0 0 2550
0 0 2550
0 0 5000
0 0 2100
0 0 2650
0 0 2650
0 0 4400
0 0 2100
0 0 300
0 0 300
0 0 750
0 0 300
0 0 2700
0 0 5250
0 0 4500
0 0 2650
0 0 750
0 0 300
0 0 750
0 0 300
0 0 750
0 0 800
0 0 750
0 0 300
0 0 2600
0 0 2400
3 59.4059405940594 1450
0 0 750
0 0 300
0 0 1100
0 0 750
-4.35 -14.8211243611584 750
0 0 750
0 0 2550
0 0 750
0 0 750
 0 0 750
0 0 2550
0 0 2550
0 0 2550
0 0 17000
0 0 2550
0 0 2550
0 0 2550
0 0 4700
0 0 4450
0 0 4700
0 0 2550
0 0 2550
0 0 750
0 0 850
0 0 2550
0 0 3150
0 0 2550
0 0 850
0 0 2750
0 0 3050
0 0 2550
0 0 1100
0 0 2550
0 0 2650
0 0 5050
0 0 2800
0 0 2550
0 0 2550
0 0 2650
0 0 2700
0 0 2550
0 0 4250
0 0 2550
0 0 4450
0 0 3100
0 0 2550
-5 -4.76190476190476 3950
0 0 2650
-0.0500000000000007 -0.537634408602158 20150
0 0 2550
0 0 5750
0 0 750
1 7.66283524904215 4700
11.9 8.94400601277713 2850
 0 0 3150
0 0 2750
0 0 5000
0 0 3150
0 0 2700
0 0 2700
0 0 2650
0 0 2850
0 0 2550
0 0 2850
0 0 2550
-2.44999999999999 -1.29801324503311 15150
0.949999999999999 4.78589420654911 12300
10.2 12.8869235628553 23050
0 0 1150

-10 -4.25531914893617 5650

0 0 2750
10 9.09090909090909 3150
1.4 4.82758620689655 10700
0 0 2700
11.05 3.63546635959862 14350
0 0 2700
0 0 2850
0 0 3350
0 0 2750
0 0 2700
0 0 2550
1.9 4.26008968609865 22800
0 0 2900
15.6 9.55004591368227 25400
-1242.8 -56.566759973601 150
-2.3 -48.421052631579 150950
-2.6 -47.7064220183486 3600
-2.6 -46.8468468468468 19700
-2.9 -47.9338842975207 11250
-3.3 -50 8400
0 0 4600
0 0 2600
0 0 100
0 0 50
17.35 16.9020944958597 7950
-3.3 -48.1751824817518 9950
0 0 250
 3.15 24.5136186770428 10350
0 0 3700
0 0 4100
7 12.1739130434783 1150
0 0 50
0 0 0
10.6 9.68921389396709 3250
0 0 3700
-0.25 -1.48809523809524 2700
-3.3 -46.1538461538462 3900
0 0 100
0 0 3650
0 0 5500
3.55 5.5861526357199 900
0 0 7250
0 0 12450
-3.75 -48.3870967741936 15500
0 0 6600
0 0 3700
-1.65 -4.21455938697318 3850
-3.4 -42.5 74300
0.100000000000009 0.1391788448156 20450
0 0 550
4.59999999999999 3.88513513513513 10550
10.3 4.55349248452697 10750
0 0 10500

-0.699999999999999 -3.44827586206896 800

0 0 1800
0 0 3000
0 0 1850
0 0 100
7.5 11.8110236220472 3750
0 0 7250
0 0 0
0 0 1850
-3.45 -40.5882352941176 13900
0 0 6800
-4 -14.8148148148148 6050
0 0 4950
0 0 4550
1.55 1.99613650998068 7350
0 0 50
-4.2 -45.1612903225807 20100
 -1.65 -7.38255033557048 50
5.29999999999998 4.01059402194475 10150
0 0 6950
0 0 100
0 0 50
4.35000000000001 5.46482412060303 1050
0 0 50
0 0 200
-4.15 -42.1319796954315 11200
0 0 3600
0 0 5350
-5 -44.8430493273543 26550
3.75 4.46162998215348 1350
0 0 2150
0 0 600
0.550000000000011 0.375170532060035 2750
0 0 9750
-1.5 -6.03621730382294 250
30 66.6666666666667 5450
0 0 50
0 0 50
11.7 13.4020618556701 50
0 0 4650
0 0 1100
0 0 5550
-5.25 -44.4915254237288 5250
0 0 3550
12.7 38.1381381381381 5050
0 0 7000
0 0 8250
2.2 2.27979274611399 8450
-4.8 -39.0243902439024 9900
0 0 600
4.60000000000002 2.90312401388452 4250
-3.7 -12.2516556291391 0
0 0 2200
-32.15 -52.5756336876533 6650
0 0 1800
0 0 50
16.7 18.9127972819932 3700
0 0 50
0 0 0
-4.3 -35.2459016393443 1950
0 0 3850
-2.85 -8.40707964601769 300
 0 0 2100
0 0 7150
0.650000000000006 0.598526703499084 10750
0 0 2150
0 0 600
9.90000000000001 5.83554376657825 4050
-5.1 -37.2262773722628 22200
-34.05 -37.8123264852859 4800
-2.1 -6.08695652173914 700
-34.95 -35.7544757033248 3650
0 0 2100
0 0 50
7 6.32625395390872 1050
-4.5 -32.6086956521739 2800
0 0 0
0 0 0
0 0 50
-6.35 -36.5994236311239 56250
-7.2 -9.89690721649485 13600
-1.84999999999999 -1.92507804370447 3250
-3.7 -3.54916067146283 7100
3.7 3.05028854080792 34500
0 0 1850
0 0 600
9.84999999999999 5.53993250843644 16750
13.45 4.18286425128285 26050
0 0 2650
22.75 4.48496796451454 7800
0 0 2850
0 0 2400
0 0 2550
0 0 2550
0 0 2550
0 0 2700
0 0 2550
0 0 2850
-5.2 -12.7764127764128 18850
-4.15 -8.94396551724138 1000
-51.85 -45.1851851851852 3650
0 0 350
6.85000000000001 5.65181518151816 6850
0 0 50
0 0 0
-6.3 -32.6424870466321 1200
0 0 350
 14.3 22.1191028615622 3750
0 0 4300
0.150000000000006 0.112443778110949 12400
0 0 1450
0 0 400
6.55000000000001 3.38588782631171 4850
-8.45 -40.7228915662651 2550
-6.55 -13.5330578512397 8050
0 0 4400
0 0 50
-17 -11.5646258503401 4850
0 0 50
0 0 0
7.89999999999999 11.2136266855926 3700
0 0 350
-8.6 -39.5402298850575 3150
9.4 26.0387811634349 6350
0 0 500
-37.5 -33.3333333333333 5150
0.299999999999983 0.204012240734432 14900
0 0 450
-9.7 -38.4158415841584 7700
4.40000000000001 2.05896116050538 4100
-5.35 -10.1229895931883 15000
0.25 0.286697247706422 3000
0 0 400
-30.35 -26.0850880962613 2000
0 0 50
-88.25 -80.7041609510745 500
14.15 9.18532943849398 5050
0 0 50
0 0 0
12.15 29.9630086313194 13500
-8.5 -32.6923076923077 30100
16.7 19.8102016607355 5750
10.3 9.27092709270928 3600
20.7 16.046511627907 7050
0.5 0.306466441924609 10700
0 0 400
0 0 400
0.75 0.316455696202532 4900
-10.4 -34.0983606557377 12500
-5.85 -9.30787589498807 15100
1 1.54918667699458 14500
0 0 3800
 0 0 100
10.2 6.15199034981905 5400
0 0 0
-12.1 -37.6947040498442 15450
0 0 100
-1.2 -1.0507880910683 12800
-13.6 -35.978835978836 31350
-3.05000000000001 -1.66212534059946 9200
0 0 1200
0 0 400
5.80000000000001 2.31259968102074 4350
0 0 3650
-7.84999999999999 -10.4180491041805 15450
0 0 3700
0 0 350
0 0 100
10.75 5.65491846396633 3300
0 0 50
1.34999999999999 1.87499999999999 13450
-14.6 -34.5562130177515 44150
0 0 5400
-3.64999999999998 -2.6555110949436 20850
5.59999999999999 3.62694300518134 5800
-15.6 -33.6569579288026 165300
0.450000000000017 0.218765192027232 27850
0 0 1500
0 0 600
0.199999999999989 0.072072072072068 13700
2.05000000000001 0.461036770493649 11350
12.35 1.93679918450561 11700

0 0 2600
-9.95 -11.5630447414294 39800
8.55000000000001 4.79125805547773 5900
-5.34999999999999 -5.73419078242229 13650
-21.55 -12.5986553639287 2050
0 0 2950
0 0 150
-22.8 -10.6691623771642 3650
0 0 800
-18.15 -37.0030581039755 59200
-7.8 -7.89473684210526 15000
-5.20000000000002 -3.28282828282829 12550
40.5 28.8256227758007 4800
0 0 1500
 8.75 3.98451730418944 10250
-0.300000000000011 -0.0996677740863825 4350
-16 -28.8288288288288 67500
2.75 2.79613624809354 13700
52.7 27.8541226215645 4700
0 0 1200
0 0 200
-19.5 -32.2314049586777 52300
0 0 0
-31.7 -16.429126716766 4050
-5.45 -4.64027245636441 14800
-4.29999999999998 -2.40963855421686 12000
23.1 10.9738717339667 4650
0.350000000000023 0.140590480016077 10850
5.60000000000002 1.76572599716223 5200
-20.75 -30.763528539659 73350
0 0 3000
7.09999999999999 3.99100618324901 3150
-19.35 -26.0957518543493 47200
-3.79999999999995 -1.39245144741662 4350
0 0 0
0 0 3050
-7.85000000000001 -6.25747309685134 12900
0 0 800
-3.19999999999999 -1.64018452075858 11800
6.44999999999999 2.56972111553784 5200
1.5 0.54249547920434 18050
0 0 750
11.95 3.45375722543352 6450
-6.15000000000001 -4.55218356772761 20350
-22.3 -27.5990099009901 205400
-18.7 -7.51909931644551 3850
80.6 62.5048468398604 5550
0 0 1900
0 0 900
-22.5 -26.0115606936416 51250
64.15 20.1160238319222 1700
-6.84999999999999 -4.7372060857538 13600
19.3 6.75179289837326 5400
-8.55000000000001 -5.40284360189574 12700
114.9 96.798652064027 2850
-7.14999999999998 -2.44737292486735 5100
2.44999999999999 0.803015404785313 11450
1.34999999999997 0.358232718588289 5550
-24.75 -25.0632911392405 88250
 0.900000000000006 0.408905043162202 11450
-17.15 -7.03589743589744 4550
0 0 1900
0 0 300
0.449999999999989 0.137677833868744 3950
-177.65 -30.9144696771948 5300
-22.1 -20.8786017949929 44450
-8.39999999999998 -4.97925311203318 14350
-7.34999999999999 -4.06301824212272 21300
-5.39999999999998 -2.14541120381406 13800
20.95 7.59746146872166 5150
-8.15000000000003 -2.51893061350642 6000
1.60000000000002 0.472813238770692 35050
0 0 550
0 0 0
-2.5 -0.597300203082069 11650
-24.3 -20.7161125319693 323100
45.1500000000001 6.49827288428326 2800
-7.39999999999998 -0.922808330215735 6800
0 0 2550
0 0 2550
0 0 2550
0 0 2550
0 0 2550
0 0 2700
0 0 4850
0 0 2550
-12.9 -2.22490513970334 9900
-21.05 -16.5682802046438 38800
-19.05 -6.68303806349764 4950
0 0 2500
-38.65 -11.7121212121212 3700
0.0500000000000114 0.0140666760444539 3900
0 0 0
8 2.04081632653061 4700
-7.84999999999999 -3.9676522618145 13150
-8.55000000000001 -4.04159773103286 15650
11.5 3.52760736196319 3150
44.7 14.4193548387097 5450
0.699999999999989 0.187919463087245 14600
0 0 100
-12.05 -2.61899587046295 3350
-30.35 -20.8806329549364 100600
-14 -4.81017007387047 11200
-9.85000000000002 -4.30037109801354 12150
 -18 -6.27068454973001 5400
0 0 2150
0 0 1150
3.69999999999999 0.947624535792032 4000
110.7 30.6563278870119 5100
-58.7 -36.9880277252678 46500
-10.9 -4.4147428108546 14500
0.300000000000011 0.0937500000000036 9400
0 0 22150
-8.35000000000002 -2.09614660474458 5800
-5.75 -1.39377045206642 13650
137.7 49.0035587188612 3300
0 0 0
28.45 5.96186085498742 3500
-25.6 -14.5785876993166 101000
-15.05 -5.63775988012736 13800
24.65 7.75035371796887 7500
158.3 70.6066012488849 3150
19.35 5.15450186467768 1150
-14.55 -3.2940910119991 13000
0 0 1050
-14.6 -2.8390860476422 4650
-23.4 -12.0961488756785 60800
-22.7 -10.6698002350176 136600
-14 -4.94961993989747 42250
-6.5 -1.81058495821727 12950
0 0 1900
7.5 1.7921146953405 5650
-4.40000000000003 -0.964172236222205 11850
-88 -15.8273381294964 4200

-9.04999999999996 -1.71271763815291 2950

-16.7 -7.20604099244876 53300
-1.94999999999999 -0.651520213832271 11600
0 0 200
0 0 250
6.05000000000001 1.29149322232896 11050
-22.25 -4.43713231628278 2700
0 0 0
0 0 1400
3.39999999999998 0.868343761971645 5750
-3.05000000000001 -0.932864352347457 14350
1.94999999999999 0.479409956976027 4500
-10.7 -2.25073622212873 3900
-3.64999999999998 -0.73492399073794 11300
 0 0 950
7.60000000000002 1.33415254981129 3900
-15.25 -5.92578200893726 71750
31.6 7.54176610978521 2650
-4 -0.913346272405525 3500
0 0 150
-6.54999999999995 -1.24631338597659 4150
-0.800000000000068 -0.143703969822179 2850
79.75 16.4636663914121 2300
-17.45 -6.05587367690439 41050
-1.05000000000001 -0.302986582022799 11950
0 0 200
6.79999999999995 0.700164744645794 6700
-166.75 -51.914694894147 850
2.35000000000002 0.433059983414728 3050
7.39999999999998 1.22394971882236 11350
4.89999999999998 0.653246233835486 5000
-6.75 -1.24012493110417 22500
0 0 2400
5.34999999999997 1.17685877694676 4600
-14.15 -2.6245015301864 3400
-15.15 -4.7920291001107 55000
2.09999999999997 0.557620817843857 16550
0 0 0
0 0 50
-12.05 -2.10645922559216 2500
-17.25 -4.88322717622081 40600
0 0 50
5.14999999999998 0.800933125972003 2000
-7.84999999999997 -1.90003630642623 11700
60.7 14.2038142038142 2850
0 0 950
44.1 9.86246226098625 2950
0 0 850
1.70000000000005 0.287016714502793 250
-0.150000000000091 -0.0251172136637795 10550
182.6 36.8888888888889 1850

18.15 2.87866772402855 2150

-8.75 -2.00688073394495 16900
-8.30000000000001 -2.18248750986064 39100
205.45 61.4200298953662 2050
0 0 0
0 0 50
13.55 2.17495987158908 2050
 0 0 950
0 0 100
-11.85 -2.80506568824712 31450
16.95 3.67798632960833 5700
4.55000000000001 0.916322626120232 15850
109 23.1914893617021 3600
158.1 31.875 400
-7.39999999999998 -1.140918902251 3400
0 0 150
56.8000000000001 8.36770771950502 1850
-6.19999999999999 -1.3506154013724 39500
0 0 400
30.5999999999999 5.27177190111119 150
13 2.69151138716356 363350
42 6.43185298621746 2900
0 0 2000
0 0 0
17.25 3.26241134751773 6850
0 0 50
140.3 28.06 2550
10 1.40845070422535 350
-3 -0.421585160202361 5650

-22.8 -2.89340101522842 2000

-6.70000000000005 -1.14188325521944 14250
-0.700000000000046 -0.129008477699972 38450
0 0 0
3.35000000000002 0.531703833029128 1850
0 0 0
0 0 50
11.2 1.93470374848852 377250
-68.8499999999999 -8.14262905800957 100
-2.04999999999995 -0.328630971465206 5550
67 9.65417867435158 2950
16.05 2.49242953645469 9800
0 0 0
0 0 0
-7.64999999999998 -0.990611848494656 4800

59.1500000000001 7.74417386750459 1950

9.80000000000007 1.57644977077135 32300
0 0 2400
0 0 1800
0 0 0
0 0 50
 50.55 6.51417525773195 5550
0 0 0
26.4 4.0391676866585 30100
-29.25 -4.3065371024735 4050
7.95000000000004 1.09579600275673 12250
56.35 8.35247906321797 2850
0 0 0
37 4.69543147208122 100
-6.70000000000005 -0.796481217308612 19650

2.09999999999991 0.235307300128849 6100

2.89999999999998 0.402163361530991 37950
0 0 2300
4.40000000000009 0.38576187971244 7850
0 0 2550
0 0 2050
0 0 2550
0 0 2550
0 0 2550
0 0 2300
0 0 2550
0 0 2550
9 0.910010111223458 3850
21.45 2.94582160269176 22050
0 0 1900
0 0 0

0 0 4850
85 10.7704004054739 1750
9.90000000000009 1.30383247728172 4050
41.2 5.17230556776098 5950
74.8000000000001 9.77905608576285 1850
0 0 0
41.65 4.78735632183908 5200

0 0 2000
14.8000000000001 1.83725405002794 29600
0 0 0
0 0 1900

0 0 4700

0 0 3650
 0 0 3150
2 0.231816864676905 16500
0 0 0
109.5 13.3041735010024 1900
0 0 0

44.55 4.75453575240128 6950

70.25 7.43582958454618 3750

6.85000000000002 0.753492465075352 24950
102.75 12.5857422831945 7250
165.8 20.2949996939837 6250
0 0 1900

0 0 3450

0 0 1900
44.5 4.83170466883822 21700
0 0 0
-236.15 -18.9503671307628 7050
0 0 0

21.6500000000001 2.06514999761531 6150

112.9 11.4375443217506 3700

22.4 2.22918843608499 19150
156.6 17.7249575551783 1900
0 0 3400
0 0 1900
0 0 1750
64.1 6.28677912907023 17250
0 0 4450

0 0 1950

37.8500000000001 3.49879829913109 15050

0 0 2000
0 0 0

-3.29999999999995 -0.286956521739126 5300

0 0 3600
-411.2 -27.7359954133082 3750
0 0 2850
 0 0 0

90.2000000000001 8.1275905568571 3800

0 0 2000
38.5999999999999 3.41004461327796 9900
0 0 1900
95.9000000000001 8.41228070175439 5850
0 0 2000
0 0 0

9.65000000000009 0.792054828251331 12700

18.9000000000001 1.5748687609366 23350

119.95 10.1652542372881 1950
-25.25 -1.84427726243518 2950

-5.64999999999986 -0.451620638663512 8600

0 0 9950
0 0 3500
0 0 1850
0 0 1750

0 0 3950

0 0 2900
39.05 3.0252556554075 12450
0 0 3400
0 0 1900
0 0 0

-20.05 -1.50350568032694 4650

0 0 3650
-7.19999999999982 -0.543662928984016 9900
-191.85 -12.8771352820754 4000
0 0 0

0 0 4100
 0 0 2900
0 0 1850
0 0 2900
270.55 23.5773420479303 1900

5 0.364963503649635 4650

0 0 3700
55.55 4.0366239145442 10600
0 0 0
0 0 1850

-74.95 -5.21572720946416 4200

0 0 2500
0 0 2850
19.95 1.40765567119422 9900
0 0 0
0 0 1850
0 0 0

45.5500000000002 3.29630567717192 4650

0 0 3650
32.7 2.17232445359729 11950
-114.35 -7.0658386628356 3500
0 0 1900
0 0 2900

0 0 3800

0 0 2200
5.59999999999991 0.365475607766351 11150
0 0 0
226.05 16.5006022117596 3400
0 0 1750

109.1 7.37835187502113 4700

 118.3 8.04406214938972 2700
59.1000000000001 3.75882465178402 10100
0 0 1850
0 0 2900
0 0 1850
0 0 1750

-2.90000000000009 -0.180303407112664 9950

0 0 2500
0 0 4250
46.05 2.74769533697306 22450
258.7 18.9135838572891 1850
0 0 1750

16 0.962695547533093 13300

54.5999999999999 3.35958651242923 6800

100 6.45161290322581 1100
0 0 1950
14.95 0.906033150510593 950
0 0 2050
0 0 650
0 0 1450
0 0 2300
0 0 2300
0 0 2550
0 0 2550
0 0 2550
80.9000000000001 5.0092879256966 3900
0 0 3400
0 0 1750
0 0 8100

0 0 5650

0 0 2500
0 0 1750
0 0 2850
 0 0 1750
25.1500000000001 1.42909907094355 9550
25 1.4367816091954 4700

0 0 3700
0 0 1750
0 0 3500
0 0 1750
0 0 1750

0 0 5650
0 0 2450
38.55 2.10598197213876 9300
123.95 7.04261363636364 8350
0 0 3400
0 0 1750
0 0 1750

0 0 4750
0 0 3750
0 0 9350
0 0 3550
0 0 1750

0 0 4250
0 0 2700
0 0 1750
0 0 2900
0 0 1750

96.95 5.21236559139785 4650

0 0 3900
38.9000000000001 2.01554404145078 6600
0 0 1750
0 0 1750
0 0 5750
0 0 3400
0 0 1750
0 0 7550
0 0 1750
0 0 1750
0 0 6600
0 0 3450
-108 -5.14285714285714 4700
 0 0 3550
0 0 1750
0 0 1750
0 0 5750
0 0 7550
0 0 2950
0 0 1750
25.5999999999999 1.16435085165897 11600
65 3.11004784688995 5700

0 0 1750
0 0 7550
0 0 1750
0 0 1750
0 0 5650
0 0 3400
0 0 2850
0 0 1750
0 0 4700
80.9499999999998 3.67120181405895 7600
0 0 1750
0 0 3400
0 0 1750
15 1.01694915254237 6800
0 0 5650
0 0 1750
65.25 2.81857451403888 6400
0 0 3400
0 0 1750
0 0 1750
0 0 4800
0 0 7550
0 0 2850
0 0 1750
0 0 1750
0 0 5650
15.9000000000001 0.646288919600036 6400
0 0 3400
0 0 1750
0 0 4650
0 0 1750
0 0 1750
0 0 50
-30.75 -1.30296610169492 900
 0 0 950
0 0 1250
44.5999999999999 1.71314434969655 5450
0 0 1550
0 0 100
0 0 2100
0 0 2000
0 0 2300
0 0 800
-37.4500000000003 -1.20242089547448 5700

23.3499999999999 0.646366782006918 6150

0 0 50
0 0 50
0 0 50
0 0 0
0 0 50
0 0 1050
0 0 1250
0 0 1550
0 0 1550
0 0 1250
0 0 1750
0 0 1250
0 0 50
0 0 0
0 0 50
0 0 1250
0 0 50
0 0 1550
0 0 1250
0 0 1250
0 0 1550
0 0 50
0 0 50
0 0 50
0 0 50
0 0 0
0 0 50
0 0 50
0 0 50
0 0 50
0 0 50
0 0 50
0 0 50
Column1.PE.totalSellQuantity Column1.PE.bidQty Column1.PE.bidprice
0 750 0.3
0 750 0.05

0 1500 3.1
0 750 0.3
0 1900 3.3

0 2900 5.5
0 750 0.3
0 750 0.55
0 2950 11.95
0 300 3.05
0 50 52
0 750 36.05
0 50 24
0 300 3.05
0 300 3.05
0 300 3.1
0 750 0.05
0 300 3.1
150 750 60.3
500 200 35.5
0 2700 3.15
0 50 75
0 750 0.05
0 300 3.15
0 750 0.05
0 300 3.2
0 750 0.05
0 750 3.4
0 750 0.05
0 300 3.35
0 750 81.05
2300 750 33.05
0 50 8.85
0 750 0.05
0 300 3.95
0 750 0.55
0 750 0.05
0 750 0.05
0 750 0.05
0 750 0.3
0 750 0.05
0 750 0.05
 0 750 0.05
0 750 0.3
0 750 0.3
0 750 0.3
1500 300 3.2
0 750 0.3
0 750 0.3
0 750 0.3
0 2900 8.8
0 750 10.05
900 750 55.3
50 750 0.3
0 750 0.3
0 750 0.05
0 750 1.1
0 750 0.3
0 750 82.05
0 750 0.3
0 750 1.1
750 750 76.3
0 750 12
0 750 0.3
0 750 2.75
0 750 0.3
0 750 102.05
0 750 1.3
0 750 2.55
0 750 0.3
0 750 0.3
50 750 155.05
50 750 165.05
0 750 0.3
0 50 33.3
0 750 0.3
0 750 30.05
0 750 0.85
0 750 0.3
1250 500 98.1
0 750 110.05
7800 1800 9.25
0 750 0.3
750 750 0.1
50 750 0.05
800 1100 13.5
900 750 110.05
 0 750 135.05
100 750 185.05
750 750 87.05
0 750 151.05
0 750 215.05
0 750 151.05
50 750 215.05
0 750 0.5
0 750 0.75
50 750 251.05
0 750 0.3
4100 50 181.05
2950 300 20.25
8050 50 85.05
750 750 6.25

2750 50 225

0 750 290.05
1400 50 119.95
4500 150 29.9
0 750 103.05
6900 50 298.05
0 750 302.05
1050 50 433
0 750 1.3
50 750 202.05
100 750 402.05
0 750 0.75
12300 950 46.05
100 50 640.05
8500 750 178.95
950 50 701
227150 1800 2.4
10150 50 2.25
33850 1150 2.7
3650 50 2.85
27000 50 3.25
0 50 3.1
0 50 5.6
0 50 2
0 50 1.3
2450 50 80.05
4200 100 3.5
0 50 1.3
 3150 700 15.55
0 100 20.55
0 50 3.4
4500 50 56.85
0 50 0.1
0 0 0
1800 50 80
0 50 12.6
3050 500 14.2
15050 1100 3.8
0 50 1.3
0 50 1.3
0 50 1.3
3100 50 66.6
0 50 0.1
0 100 81
5300 700 3.75
0 650 4.1
0 50 5.6
0 200 37.5
122500 500 4.6
18650 200 73.4
0 500 0.2
12100 50 123.05
2800 50 230.05
950 50 395.1

10050 200 18.5

0 1500 11
0 200 18.55
0 50 1.3
0 50 1.6
700 50 70.5
0 50 0.2
0 0 0
0 50 6.5
5300 50 4.3
0 1100 6.2
0 50 10
0 50 7.3
0 300 16.2
7100 50 76.75
0 50 1.3
13500 1250 5.1
 500 50 19.2
14900 50 132.6
0 300 9.45
0 50 3.6
0 50 2.6
3050 50 75.6
0 50 0.1
150 50 101.05
3750 250 5.55
0 50 1.6
0 900 24
22250 900 6.15
3500 50 84.95
0 400 11
0 600 2.5
5750 50 138
0 300 14.8
1600 150 23
50 50 70
0 50 2.6
0 50 1.6
3100 50 84
0 1050 0.1
1850 100 111
0 300 14.05
19200 50 6.05
0 50 1.3
100 50 20.05
0 300 16.75
0 300 37
10300 50 97
81200 1100 6.95
0 600 1.75
6850 50 154.4
5450 0 0
0 400 11
1000 600 10.5
0 50 2.3
0 50 1.6
2900 50 50.1
0 50 0.1
1900 0 0
18100 50 6.95
0 300 8.55
500 100 26.7
 0 400 26.05
0 300 45.5
8650 50 103.8
0 300 23
0 600 1.75
5250 50 156.95
40850 100 8.6
0 300 26
2800 50 20.55
50 50 56.35
0 300 15.1
0 50 3.6
2900 100 107.6
16650 950 8.85
0 0 0
1850 0 0
0 50 0.1
206200 50 10.1
9350 50 61.85
5150 150 91.45
5450 50 102.75
31350 450 124
0 300 47
0 300 52.5
12750 600 186.35
6400 100 320.2
0 750 305.05
4050 100 510.3
200 750 465.05
50 750 590.05
0 750 0.3
0 750 0.3
0 750 0.3
50 50 674
0 750 0.3
50 50 766.05
18300 50 33.65
2750 50 18.65
0 100 23.9
0 300 25.1
5100 50 124.45
0 50 0.1
3600 0 0
27050 50 11.35
0 300 21.1
 1650 50 64.65
0 200 47
12250 250 123.45
0 400 23.9
0 400 10.5
5800 50 192.55
40250 350 12
10400 150 37.35
100 300 71.85
0 50 0.1
5700 50 124.6
0 50 0.1
3600 0 0
1800 50 76.85
0 300 25.1
19100 50 13.15
2950 50 42.8
1850 300 71.45
700 100 83
11750 150 133.9
0 400 3.5
67700 200 15.55
7250 50 202.05
14750 50 45
2700 50 75.95
0 400 11.5
1850 50 90
0 50 0.1
0 50 32
5800 50 144.3
0 50 0.2
3600 0 0
6650 50 34.6
30650 1000 16.65
3300 200 83.9
900 900 107.35
2750 50 136.2
10950 50 164
0 400 3.5
0 400 22.5
7400 50 218.95
44350 50 19.7
12100 50 55.1
9450 50 50.05
0 50 40.15
 0 50 0.4
5050 650 160.3
4300 0 0
21300 150 18
0 50 0.1
8250 50 109.05
53700 150 22.1
14800 150 173.1
0 400 24.5
0 400 32.5
6800 50 235.8
0 300 78
19350 50 62.2
50 100 133.05
50 300 50.1
0 50 0.4
5750 50 168.5
1900 50 235.25
9500 900 32.6
31050 50 27.05
0 1750 25.65
10850 600 133.8
3200 300 158.25
244600 3950 30
21300 850 204.05
0 400 37
0 300 52.5
15550 100 273
4850 50 434.45
1750 50 632.35

0 750 1.3
32450 50 76.1
5650 50 181.05
14200 50 66.5
1850 50 136.35
0 1750 80.4
0 100 0.45
5800 600 208.85
3700 100 272.35
31200 500 32.45
14500 50 89.65
12400 150 144.25
1600 700 166.3
4300 50 195.7
 8400 50 175.7
6800 50 288.3
59500 50 36.85
11500 50 95.55
5900 50 217.15
0 50 60.5
0 100 0.45
37550 500 40.1
3700 0 0
3700 100 140.45
12800 50 108
11950 50 160.05
4950 50 214.2
15650 100 226.45
7300 50 307.6
71650 100 46.7
0 100 122.35
4100 50 161.8
36500 1050 52.35
6650 50 241.4
3700 0 0
0 150 100.55
10600 50 109.15
700 300 193.5
12950 250 175.05
5350 50 250
17750 100 278
0 250 107
6450 100 352.85
26450 50 123.7
260950 100 58.1
4050 50 230
3300 150 176.55
100 50 142.3
700 300 241.15
65500 150 62
6050 50 348.9
11100 50 127.7
4900 50 279.05
18600 50 147.45
1500 300 235.3
5200 50 279.05
12750 50 281.1
6050 50 354.4
182250 50 73.05
 9850 50 205.2
4250 50 221.9
100 100 170.4
700 50 45
5500 50 312.2
5650 50 359.7
45450 50 80
13800 50 148.95
47600 100 170
13850 50 233
4650 50 287.05
6550 50 315
53050 300 336.15
0 50 224
0 0 0
11200 100 415.05
604050 100 93
500 50 582.4
2750 150 789.8
0 750 59.3
0 750 65.3
0 750 54.3
0 750 34.75
0 750 9.75
0 750 5.05
0 750 0.35
0 750 2.3
3500 200 571.2
58450 200 100.2
5550 50 248.35
150 350 198.95
3200 150 311.9
5800 50 344.65
0 0 0
5950 100 418.9
14100 50 180.05
18750 100 189
2500 100 320.5
4950 50 348.15
13500 200 371.05
0 100 230
4550 50 443.55
239350 200 115
14100 50 277.05
12000 50 200.95
 5900 50 283.35
150 100 227
700 150 340.25
6200 50 371.4
6200 50 456.6
61900 450 100
36650 50 233.7
12700 100 302.95
350 50 295.2
4950 50 386
17800 50 406
3150 1800 407.95
0 0 0
4800 100 482.3
285650 900 150
21000 100 251
6000 600 320.05
850 50 360.7
1250 50 392.3
13500 100 424.5
50 100 318.3
5800 150 495.55
201950 100 170.05
238500 50 190.55
21800 50 268.8
11500 50 342.9
450 50 364.5
9050 100 425
41000 50 437.25
3000 50 435.05

7050 50 514.4
44600 200 215.05
11300 100 280.7
150 100 341.55
200 150 371
16000 50 459.15
2750 50 460.8
0 0 0
4600 100 529.1
4200 200 353.15
19450 100 311.6
3900 50 391.7
3400 50 455.05
17600 100 490
 1050 900 371.6
7350 50 560
75800 50 241
1950 50 421.05
4400 50 405.2
150 50 375.3
6600 50 504.8
2750 100 525
4800 100 571.1
18100 50 245.1
9150 450 327.05
0 100 425.95
3650 50 942.2
0 100 361
1800 2700 536.75
15650 100 610
2300 200 755
19350 750 535.35
50 50 770.1
4700 50 437.55
2550 500 514.1
49550 50 301
14250 450 360.1
0 0 0
0 50 131.25
5450 50 553.2
19850 50 337
0 50 291.2
4500 100 612.7
10350 50 384.95
3650 100 452.85
50 900 444.45
3750 800 479.25
250 50 396.35
1500 100 523.45
11450 50 581.9
2750 1800 533.75

6200 50 640.95
10900 50 405.8
36800 50 373
3250 200 497.25
0 0 0
0 50 163.6
5250 50 597.45
 50 900 510.35
4650 100 660.25
22850 100 404.45
5500 2150 265
11800 3850 430.05
3200 150 503.7
500 50 513.15
3850 750 642.5
850 100 275.45
4850 50 692.8
25450 350 446.75
200 50 150.2
3150 100 79.15
18150 100 485.55
4450 50 630.35
4550 100 651.1
0 0 0
4300 500 493.2
0 50 199.75
2600 500 600.9
100 50 619
4300 50 692.75

2500 50 736.45
11050 700 560.05
22400 1150 530.65
0 0 0
1850 100 432.65
0 0 0
0 50 239.55
21150 4950 560.05
2150 100 755.4
3750 50 582.85
2050 50 706.7
8400 50 624.5
1850 0 0
100 0 0
2500 50 759

3800 50 792.5
26200 50 625
2350 100 554.2
1850 1750 368.2
1850 0 0
0 50 283.2
 1850 50 773.05
3650 0 0
20900 4650 618.2
4200 100 668.15
9350 200 725.65
1050 100 680
1850 0 0
200 50 700
15700 50 830

7250 50 890
31900 600 723
0 250 945.05
5400 100 1132
0 750 368.3
0 750 485.05
0 750 321.75
0 750 284.3
0 750 242.3
0 750 200.05
0 750 149.75
0 750 101.3
1500 50 990.1
20300 3850 718.4
1900 100 537.8
0 0 0

2100 50 839.1
3650 1750 600
3300 800 673.9
4700 3200 723.8
150 100 591
0 0 0
2550 200 889.45

3900 50 931
20100 400 809.95
1850 0 0
1850 1750 589.4

1100 50 901.95

2450 100 751

 2200 350 850.1
21100 800 853.15
1850 0 0
1900 100 606.3
0 0 0

3150 50 965.35

2200 50 975
19700 50 911.6
5950 1250 820.05
3500 100 933.05
1900 100 642.75

1900 600 866.6

2250 1750 801.1

21300 3400 959.1
1850 0 0
6450 100 986.2
1850 0 0

4600 50 1044.2

3600 50 863.1
19350 100 1011.05
1900 1850 832.75
3400 650 970.7
1900 100 698
0 1750 777.2
16350 50 1055.45
3650 1600 978.05

2600 100 901.05

18850 50 1069.85
2050 250 1007.2
1850 0 0

4000 50 1117.05

2000 50 1134.15
4500 1000 1094.9
2900 100 1133.6
 1850 0 0

4600 100 1114.05

2650 150 1001.05

13150 50 1134
1900 100 754.45
6250 2250 1180.5
2000 250 1131.3
1850 0 0

13000 450 1214.75

16150 50 1210.05
250 100 1121.35
350 50 1338.65

5600 50 1219.6
8250 50 1235.05
3500 700 1174.7
1850 100 1089
0 1750 1028.55

3050 900 1193

1850 1750 1051.1

15700 1300 1252
3400 650 1189.25
1900 150 1182.2
1750 0 0

4000 50 1296.95

3650 100 1270.2

9050 50 1334.2
3550 1250 1273.05
1750 0 0

3100 600 1282.5

 1850 1750 1101.1
1850 100 1273.15
2900 150 1381.85
1900 100 1207.7

2350 50 1372.45

3700 50 1328.2
14450 200 1379.9
1750 0 0
1850 100 1367.4

3050 600 1371.7

1850 1750 1204.8

2900 100 1363.6
9400 50 1429.65
1750 0 0
1850 1750 1348.5
1750 0 0

4750 50 1463.75

3650 100 1435.1

15400 3050 1467.95
3500 700 1412.8
1900 100 1376.35
3600 100 1530.4

3050 300 1468.25

1850 1750 1302.5

8200 1250 1521.95
0 0 0
3450 650 1525.1
1750 1750 1026.45

4750 50 1548.4
 3650 1750 1351.1
12900 50 1602.45
1850 100 1504.25
2900 100 1614.3
1850 100 1455.05
0 1750 1071.1

8150 50 1624.9

1850 1750 1401.7

3400 700 1566.2
15900 3450 1712
1850 100 1663.8
1750 1750 1116.25

9950 500 1660.35

6450 100 1650.35

1200 50 1600
0 50 1135.1
2500 50 1640
0 250 793.3
0 500 745.05
0 500 674.05
0 500 606.75
0 500 540.3
0 750 472.3
0 750 405.3
0 750 336.75
4350 100 1682.15
3400 650 1653.75
1750 1750 1161.35
6500 50 1754.05

3400 1100 1666.7

1850 1750 1501.7

1750 1750 1622.9
2900 100 1778.6
1750 1750 1206.5
6550 1500 1760.3
3750 100 1736.65

3800 50 1687.55
1750 1750 1666.75
3500 700 1760.35
1750 1750 1716.7
0 1750 1251.6

3400 1100 1763.1

1850 1750 1551.1
7950 1250 1817.05
6600 50 1887.1
3400 650 1763.5
1750 1750 1764.2
1750 1750 1296.75

4700 100 1834.95

1950 100 1775.95
6350 1250 1917.85
2900 700 1897.45
1750 1750 1341.85

4400 600 1821.05

1850 1750 1651.1
1750 1750 1811.35
1200 150 1977.3
1750 1750 1858.8

4650 100 1921.9

4050 100 1807.55
6550 50 1990.45
1750 1750 1387
1750 1750 1904.7
3500 1150 1958.15
3400 650 1858.3
1750 1750 1432.1
6350 1250 2012
1750 1750 1952.55
1750 1750 1477.25
6550 50 2092.35
2900 50 2025.1
4700 100 2025.6
2850 700 2105.25
1750 1750 2000.05
1750 1750 1522.35
4350 1150 2057.05
7250 1250 2112.4
3000 200 2180.2
1750 1750 2047.6
9650 1000 2212.15
9400 450 2142.6

1750 1750 1567.5

9000 1250 2210.25
1750 1750 1976.45
1750 1750 1612.6
3400 1100 2155.6
3450 650 2131.9
2850 100 2262.9
0 1750 1657.75
4700 100 2229.75
5500 1300 2258.95
1750 1750 2142.5
3400 650 2159.3
1750 1750 2189.8
5250 3250 2302.25
4350 1100 2242.15
0 1750 1702.85
4600 50 2377.25
3400 650 2185.7
1750 1750 2237.4
0 1750 1748
4700 150 2319.6
7550 1250 2410.4
3550 100 2434.3
1750 1750 2157.1
0 1750 1793.1
4300 1100 2351.55
4600 50 2504.55
3550 100 2402.55
1750 1750 1838.25
4650 100 2422.95
1750 1750 2332.5
0 250 901.3
900 50 1615.7
1050 50 2320.2
 0 50 1328.3
0 50 1214.3
5700 50 2636.2
0 50 1001.3
900 50 1530.05
0 250 808.05
0 500 713.3
0 500 622.3
0 50 1105.3
5500 50 3108.9

5150 400 3599

900 50 2506.15
900 50 2324.7
900 50 2185.1
250 0 0
250 50 1776.1
0 50 1613.3
0 50 1464.3
0 50 1325.3
0 50 1195.75
0 50 1075.3
0 250 954.3
0 50 1988.3
900 50 3460.1
250 0 0
250 50 2414.65
0 50 2189.3
900 50 3002.35
0 50 1805.75
0 50 1640.3
0 50 1482.3
0 50 1332.3
900 50 3207.5
0 50 1751.6
900 50 4140.4
900 50 3881.25
300 0 0
250 50 3116.75
0 50 2825.6
0 50 2568.85
0 50 2338.9
0 50 2130.6
0 50 1936.8
900 50 4440.05
Column1.PE.askQty Column1.PE.askPrice Column1.PE.underlyingValue
0 0 17276.3
0 0 17276.3

0 0 17276.3
0 0 17276.3
0 0 17276.3

0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 157.95 17276.3
500 44.45 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
750 99.95 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
 0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
1500 3.5 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
750 84.95 17276.3
50 307 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
750 92.95 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 1265.75 17276.3
50 721 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 114.95 17276.3
0 0 17276.3
50 9.55 17276.3
0 0 17276.3
750 303.9 17276.3
50 79 17276.3
150 14.7 17276.3
150 144.95 17276.3
 0 0 17276.3
50 449.95 17276.3
750 288.95 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 699.95 17276.3
0 0 17276.3
0 0 17276.3
50 1755.45 17276.3
0 0 17276.3
100 194.95 17276.3
350 20.8 17276.3
50 88.45 17276.3
750 572.4 17276.3

100 240 17276.3

0 0 17276.3
50 127.45 17276.3
300 30.7 17276.3
0 0 17276.3
50 319.9 17276.3
0 0 17276.3
50 509.9 17276.3
0 0 17276.3
50 1855.55 17276.3
50 1988.95 17276.3
0 0 17276.3
200 46.6 17276.3
50 2199.95 17276.3
50 185.9 17276.3
250 953.95 17276.3
2050 2.5 17276.3
200 2.9 17276.3
150 2.95 17276.3
50 3.45 17276.3
1500 3.3 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 125 17276.3
200 3.9 17276.3
0 0 17276.3
 50 16 17276.3
0 0 17276.3
0 0 17276.3
50 66.45 17276.3
0 0 17276.3
0 0 17276.3
50 140 17276.3
0 0 17276.3
50 16.55 17276.3
150 4 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 73.05 17276.3
0 0 17276.3
0 0 17276.3
850 4 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
800 4.75 17276.3
300 75 17276.3
0 0 17276.3
50 133.5 17276.3
100 258.95 17276.3
50 419 17276.3

50 19.6 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 82.05 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
950 5.05 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 86.2 17276.3
0 0 17276.3
50 6 17276.3
 200 25.85 17276.3
50 138.95 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
100 91.25 17276.3
0 0 17276.3
50 178.4 17276.3
150 6 17276.3
0 0 17276.3
0 0 17276.3
250 6.5 17276.3
250 92.1 17276.3
0 0 17276.3
0 0 17276.3
50 157.75 17276.3
0 0 17276.3
200 26.65 17276.3
50 99.9 17276.3
0 0 17276.3
0 0 17276.3
100 99.95 17276.3
0 0 17276.3
100 199 17276.3
0 0 17276.3
50 6.65 17276.3
0 0 17276.3
50 67 17276.3
0 0 17276.3
0 0 17276.3
50 100 17276.3
400 7.5 17276.3
0 0 17276.3
50 164.3 17276.3
50 26.5 17276.3
0 0 17276.3
1000 34.9 17276.3
0 0 17276.3
0 0 17276.3
100 115.9 17276.3
0 0 17276.3
1750 228.9 17276.3
250 7.9 17276.3
0 0 17276.3
50 30.65 17276.3
 0 0 17276.3
0 0 17276.3
50 115 17276.3
0 0 17276.3
0 0 17276.3
50 185.85 17276.3
150 8.75 17276.3
0 0 17276.3
1000 41.4 17276.3
50 65.75 17276.3
0 0 17276.3
0 0 17276.3
150 128.05 17276.3
50 9.25 17276.3
0 0 17276.3
1750 228.95 17276.3
0 0 17276.3
50 11 17276.3
50 67 17276.3
100 95.6 17276.3
50 109.95 17276.3
50 125.4 17276.3
0 0 17276.3
0 0 17276.3
50 192.35 17276.3
50 339 17276.3
0 0 17276.3
150 530 17276.3
100 1719.9 17276.3
50 1980.4 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 2580.95 17276.3
0 0 17276.3
50 2749.6 17276.3
50 35.6 17276.3
1000 46.35 17276.3
0 0 17276.3
0 0 17276.3
50 132.35 17276.3
0 0 17276.3
1750 248.95 17276.3
750 13 17276.3
0 0 17276.3
 300 80.5 17276.3
0 0 17276.3
50 138.35 17276.3
0 0 17276.3
0 0 17276.3
50 219.3 17276.3
50 14.95 17276.3
50 41.9 17276.3
100 177.9 17276.3
0 0 17276.3
50 146.55 17276.3
0 0 17276.3
1750 284.95 17276.3
50 86.7 17276.3
0 0 17276.3
50 15.9 17276.3
100 47.55 17276.3
100 179 17276.3
50 168.6 17276.3
50 152.95 17276.3
0 0 17276.3
50 15.6 17276.3
50 230.85 17276.3
50 49.35 17276.3
50 87.95 17276.3
0 0 17276.3
50 98.25 17276.3
0 0 17276.3
0 0 17276.3
50 161.6 17276.3
0 0 17276.3
1750 298.95 17276.3
50 53.55 17276.3
500 17.5 17276.3
50 105.95 17276.3
900 149.25 17276.3
50 160.15 17276.3
50 173.45 17276.3
0 0 17276.3
0 0 17276.3
50 249.3 17276.3
200 20.5 17276.3
50 58.7 17276.3
100 63.7 17276.3
0 0 17276.3
 0 0 17276.3
50 179.55 17276.3
700 298.6 17276.3
50 23.95 17276.3
0 0 17276.3
50 120.55 17276.3
50 24.95 17276.3
1000 184.5 17276.3
0 0 17276.3
0 0 17276.3
200 263.15 17276.3
0 0 17276.3
50 67.5 17276.3
50 246 17276.3
50 220 17276.3
0 0 17276.3
50 199.4 17276.3
50 328.3 17276.3
50 74.5 17276.3
50 27.95 17276.3
0 0 17276.3
300 139.95 17276.3
50 166.9 17276.3
950 30.75 17276.3
50 208.3 17276.3
0 0 17276.3
0 0 17276.3
50 281.3 17276.3
50 449 17276.3
50 652 17276.3

0 0 17276.3
100 81.55 17276.3
50 186.05 17276.3
50 87.95 17276.3
50 147.6 17276.3
0 0 17276.3
0 0 17276.3
600 242.55 17276.3
100 323.7 17276.3
50 34.95 17276.3
950 91 17276.3
50 154.8 17276.3
600 208.05 17276.3
50 207.8 17276.3
 50 228.3 17276.3
50 317.3 17276.3
1150 39.5 17276.3
100 101 17276.3
50 241.85 17276.3
0 0 17276.3
0 0 17276.3
1800 43 17276.3
1850 420.2 17276.3
50 226.8 17276.3
150 112 17276.3
50 179.65 17276.3
50 232.45 17276.3
50 253 17276.3
50 340.05 17276.3
50 48.65 17276.3
0 0 17276.3
600 232.35 17276.3
500 54.95 17276.3
50 269.7 17276.3
1850 469.5 17276.3
0 0 17276.3
50 123.85 17276.3
300 256.6 17276.3
50 198.15 17276.3
50 257.35 17276.3
50 280.15 17276.3
0 0 17276.3
50 367.8 17276.3
50 129 17276.3
50 60.8 17276.3
50 235.95 17276.3
50 224.15 17276.3
50 353.25 17276.3
300 293.1 17276.3
50 65.4 17276.3
50 399.15 17276.3
50 146.25 17276.3
50 293.65 17276.3
50 150.9 17276.3
50 272.4 17276.3
50 287.6 17276.3
50 308.7 17276.3
50 405.2 17276.3
50 73.5 17276.3
 50 223.65 17276.3
50 241.55 17276.3
50 381.25 17276.3
300 311 17276.3
50 331.5 17276.3
50 411.4 17276.3
1050 84 17276.3
50 169.55 17276.3
200 175.6 17276.3
100 251.6 17276.3
50 294.7 17276.3
50 318.85 17276.3
350 340 17276.3
0 0 17276.3
0 0 17276.3
50 421.45 17276.3
3350 95 17276.3
50 759.95 17276.3
50 799 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 587.95 17276.3
300 106 17276.3
50 281.55 17276.3
50 477.5 17276.3
300 348.65 17276.3
50 364.25 17276.3
0 0 17276.3
900 458.15 17276.3
100 187.8 17276.3
100 206.1 17276.3
50 330.85 17276.3
50 353.4 17276.3
100 373 17276.3
0 0 17276.3
50 461.35 17276.3
150 119 17276.3
50 282.9 17276.3
50 226.25 17276.3
 600 317.05 17276.3
50 501.15 17276.3
400 379.9 17276.3
50 395.55 17276.3
50 486.3 17276.3
50 134.6 17276.3
300 236 17276.3
50 320.4 17276.3
50 418.55 17276.3
350 388.1 17276.3
350 406.8 17276.3
100 420 17276.3
0 0 17276.3
50 495.7 17276.3
100 152.7 17276.3
100 260 17276.3
50 353.45 17276.3
50 381.65 17276.3
50 415.5 17276.3
50 432.8 17276.3
50 486.15 17276.3
50 524.4 17276.3
850 174 17276.3
2200 196 17276.3
800 274.95 17276.3
350 363.95 17276.3
100 445.1 17276.3
300 434.35 17276.3
50 451.9 17276.3
50 499.8 17276.3

100 534.1 17276.3

400 220 17276.3
50 297.5 17276.3
50 525.05 17276.3
150 798.95 17276.3
50 474.2 17276.3
1800 526.7 17276.3
0 0 17276.3
900 572.15 17276.3
50 395.75 17276.3
800 323.95 17276.3
50 412.95 17276.3
50 474.4 17276.3
50 494.85 17276.3
 50 540.1 17276.3
50 583.7 17276.3
2600 247 17276.3
50 453.95 17276.3
1300 446.15 17276.3
50 595.35 17276.3
100 524.5 17276.3
900 576.15 17276.3
250 623.55 17276.3
50 276.75 17276.3
50 353.95 17276.3
0 0 17276.3
50 988.95 17276.3
0 0 17276.3
50 590.25 17276.3
50 618.9 17276.3
100 763.9 17276.3
50 542 17276.3
50 1644.95 17276.3
100 462.75 17276.3
50 526 17276.3
50 308.4 17276.3
150 378.2 17276.3
0 0 17276.3
0 0 17276.3
50 576.7 17276.3
2300 343.95 17276.3
0 0 17276.3
50 652.65 17276.3
800 413.85 17276.3
800 505.4 17276.3
50 648.45 17276.3
500 524.35 17276.3
50 701.6 17276.3
600 609.15 17276.3
50 597 17276.3
900 647.25 17276.3

50 679.25 17276.3
1300 439.85 17276.3
100 376 17276.3
100 597.6 17276.3
0 0 17276.3
0 0 17276.3
50 639.95 17276.3
 50 712.3 17276.3
100 762.2 17276.3
150 419.35 17276.3
1000 506.25 17276.3
250 509.3 17276.3
50 578 17276.3
50 937.8 17276.3
50 651.5 17276.3
850 711 17276.3
100 746.6 17276.3
100 455 17276.3
50 1012.45 17276.3
600 674.4 17276.3
1700 499 17276.3
50 724.75 17276.3
100 848.6 17276.3
0 0 17276.3
50 545.85 17276.3
0 0 17276.3
50 644.25 17276.3
50 740 17276.3
50 714.75 17276.3

50 789 17276.3
650 578.15 17276.3
150 541.95 17276.3
0 0 17276.3
1750 844.5 17276.3
0 0 17276.3
0 0 17276.3
5050 590.05 17276.3
300 998.95 17276.3
1000 629 17276.3
50 749.5 17276.3
50 664.2 17276.3
1750 1248.55 17276.3
50 1308.5 17276.3
50 773.75 17276.3

50 866.75 17276.3
2000 633.7 17276.3
100 983.75 17276.3
100 929.55 17276.3
1750 1316.6 17276.3
0 0 17276.3
 50 816.35 17276.3
100 999 17276.3
450 688.55 17276.3
100 714 17276.3
150 740.15 17276.3
100 866.95 17276.3
100 1392.1 17276.3
100 874 17276.3
1650 842.6 17276.3

450 894.6 17276.3

50 727.55 17276.3
0 0 17276.3
50 1145.7 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
100 1016.2 17276.3
1000 777.75 17276.3
100 1344.45 17276.3
0 0 17276.3

50 901.65 17276.3
100 1099 17276.3
50 796.25 17276.3
500 842.35 17276.3
150 970.8 17276.3
0 0 17276.3
50 914.2 17276.3

150 987.45 17276.3

200 822.65 17276.3
100 1446.65 17276.3
50 1504.6 17276.3

650 1113.3 17276.3

600 1198.95 17276.3

 100 889.9 17276.3
1000 875.8 17276.3
100 1485.35 17276.3
100 1598 17276.3
0 0 17276.3

50 980 17276.3

100 1055.75 17276.3

1350 921.7 17276.3
500 929.45 17276.3
350 985.25 17276.3
100 1647.8 17276.3

50 1046.35 17276.3

400 1248.95 17276.3

300 977.35 17276.3
100 1637.5 17276.3
750 1030.85 17276.3
100 1678.5 17276.3

50 1067.15 17276.3

50 1108.9 17276.3
100 1022.6 17276.3
100 1703.15 17276.3
650 1154.2 17276.3
100 1755.85 17276.3
0 0 17276.3
50 1090.25 17276.3
50 1133.9 17276.3

750 1348.95 17276.3

2350 1128.8 17276.3

250 1200.3 17276.3
100 1760.75 17276.3

50 1148.3 17276.3

50 1212.4 17276.3
500 1127.65 17276.3
100 1191.6 17276.3
1750 1845.4 17276.3

50 1238.2 17276.3

800 1398.95 17276.3

50 1192.65 17276.3
100 1861.1 17276.3
400 1219.75 17276.3
250 1317.05 17276.3
100 1860.5 17276.3

50 1227.95 17276.3

50 1222.7 17276.3
50 1443.7 17276.3
50 1432.25 17276.3

250 1253.55 17276.3

50 1299 17276.3
700 1341.3 17276.3
100 1414 17276.3
0 0 17276.3

650 1364.1 17276.3

100 1499 17276.3

500 1324.75 17276.3
650 1374.35 17276.3
150 1408.05 17276.3
1750 1972.2 17276.3

50 1324.05 17276.3

50 1382.9 17276.3
1250 1427.85 17276.3
800 1428.6 17276.3
1750 2039.4 17276.3

650 1532.3 17276.3

 100 1549 17276.3
100 1516.05 17276.3
100 1438.6 17276.3
100 1984.95 17276.3

50 1419.05 17276.3

50 1457.05 17276.3
50 1425.1 17276.3
1750 2081.35 17276.3
100 1584.15 17276.3

650 1523.65 17276.3

100 1649 17276.3

100 1489.05 17276.3
1250 1530.1 17276.3
1750 2136.95 17276.3
100 1678.55 17276.3
1750 2187.2 17276.3

50 1507.4 17276.3

100 1559.35 17276.3

50 1538.8 17276.3
700 1569.3 17276.3
100 1718.45 17276.3
700 1607.55 17276.3

650 1683.4 17276.3

100 1749 17276.3

50 1606.2 17276.3
0 0 17276.3
700 1685.6 17276.3
1750 2289.55 17276.3

50 1603.8 17276.3
 100 1656.25 17276.3
50 1626.35 17276.3
100 1726.35 17276.3
100 1688.7 17276.3
100 1857.9 17276.3
0 0 17276.3

50 1695.95 17276.3

100 1849 17276.3

650 1797.6 17276.3
100 1723.25 17276.3
100 1865.9 17276.3
1750 2383 17276.3

50 1680.6 17276.3

100 1669.95 17276.3

50 1794 17276.3
0 0 17276.3
50 1680 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
150 1718.5 17276.3
650 1824 17276.3
1750 2464.95 17276.3
100 1782.85 17276.3

650 1889.95 17276.3

100 1949 17276.3

1750 1887.35 17276.3
100 1840.15 17276.3
1750 2501.15 17276.3
200 1828.1 17276.3
50 1791 17276.3

50 1815.9 17276.3
1750 1996.75 17276.3
700 2146.05 17276.3
1750 1987.7 17276.3
0 0 17276.3

650 1967.6 17276.3

100 2049 17276.3
1250 1915.95 17276.3
50 1930.55 17276.3
650 1984.95 17276.3
1750 2036.4 17276.3
1750 2607.25 17276.3

100 1921.25 17276.3

50 1949.4 17276.3
1800 2007.2 17276.3
100 1992.05 17276.3
1750 2670.55 17276.3

650 2072.8 17276.3

100 2149 17276.3
1750 2093.05 17276.3
100 2040.5 17276.3
1750 2141.3 17276.3

100 2004.35 17276.3

100 1990.25 17276.3
50 2034.35 17276.3
1750 2717.65 17276.3
1750 2204.35 17276.3
700 2171.15 17276.3
650 2119.15 17276.3
1750 2772.6 17276.3
50 2100.05 17276.3
1750 2255.5 17276.3
1750 2823 17276.3
50 2128.7 17276.3
150 2123.5 17276.3
50 2102.4 17276.3
 100 2189.75 17276.3
1750 2325.15 17276.3
1750 2849.35 17276.3
650 2241.4 17276.3
1250 2218.1 17276.3
50 2219.65 17276.3
1750 2363.4 17276.3
750 2226.15 17276.3
200 2159.2 17276.3

1750 2895.4 17276.3

1250 2324.65 17276.3
1750 2417.8 17276.3
1750 2957.2 17276.3
650 2403 17276.3
700 2325.15 17276.3
100 2342.2 17276.3
0 0 17276.3
100 2311.45 17276.3
900 2395.75 17276.3
1750 2484.85 17276.3
650 2438.75 17276.3
1750 2522.05 17276.3
2450 2429.65 17276.3
650 2484.25 17276.3
0 0 17276.3
50 2436.3 17276.3
650 2490.3 17276.3
1750 2595.6 17276.3
0 0 17276.3
50 2390 17276.3
50 2507.95 17276.3
800 2544 17276.3
1750 2641.4 17276.3
0 0 17276.3
650 2602.4 17276.3
50 2543.8 17276.3
700 2571.3 17276.3
1750 3221.4 17276.3
50 2489.05 17276.3
1750 2706.15 17276.3
0 0 17276.3
900 3605.25 17276.3
50 2350 17276.3
 0 0 17276.3
0 0 17276.3
50 2652.6 17276.3
0 0 17276.3
900 3780 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
50 3145.55 17276.3

50 3644.35 17276.3
900 4460 17276.3
900 4575 17276.3
900 4695 17276.3
250 4900 17276.3
250 5065 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
900 5360 17276.3
250 5645 17276.3
250 5778 17276.3
0 0 17276.3
900 5490 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
900 5412 17276.3
0 0 17276.3
900 6280 17276.3
900 6315.25 17276.3
50 6414 17276.3
250 6512.7 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
0 0 17276.3
900 6290 17276.3
Column1.strikePrice Column1.expiryDate Column1.CE.strikePrice Column1.CE.expiryDate
15100 24-Feb-2022 15100 24-Feb-2022
15150 24-Feb-2022 15150 24-Feb-2022
15200 24-Feb-2022 15200 24-Feb-2022
15250 24-Feb-2022 15250 24-Feb-2022
15300 24-Feb-2022 15300 24-Feb-2022
15350 24-Feb-2022 15350 24-Feb-2022
15400 24-Feb-2022 15400 24-Feb-2022
15450 24-Feb-2022 15450 24-Feb-2022
15500 24-Feb-2022 15500 24-Feb-2022
15550 24-Feb-2022 15550 24-Feb-2022
15600 24-Feb-2022 15600 24-Feb-2022
15650 24-Feb-2022 15650 24-Feb-2022
15700 24-Feb-2022 15700 24-Feb-2022
15750 24-Feb-2022 15750 24-Feb-2022
15800 24-Feb-2022 15800 24-Feb-2022
15850 24-Feb-2022 15850 24-Feb-2022
15900 24-Feb-2022 15900 24-Feb-2022
15950 24-Feb-2022 15950 24-Feb-2022
16000 24-Feb-2022 16000 24-Feb-2022
16050 24-Feb-2022 16050 24-Feb-2022
16100 24-Feb-2022 16100 24-Feb-2022
16150 24-Feb-2022 16150 24-Feb-2022
16200 24-Feb-2022 16200 24-Feb-2022
16250 24-Feb-2022 16250 24-Feb-2022
16300 24-Feb-2022 16300 24-Feb-2022
16350 24-Feb-2022 16350 24-Feb-2022
16400 24-Feb-2022 16400 24-Feb-2022
16450 24-Feb-2022 16450 24-Feb-2022
16500 24-Feb-2022 16500 24-Feb-2022
16550 24-Feb-2022 16550 24-Feb-2022
16600 24-Feb-2022 16600 24-Feb-2022
16650 24-Feb-2022 16650 24-Feb-2022
16700 24-Feb-2022 16700 24-Feb-2022
16750 24-Feb-2022 16750 24-Feb-2022
16800 24-Feb-2022 16800 24-Feb-2022
16850 24-Feb-2022 16850 24-Feb-2022
16900 24-Feb-2022 16900 24-Feb-2022
16950 24-Feb-2022 16950 24-Feb-2022
17000 24-Feb-2022 17000 24-Feb-2022
17050 24-Feb-2022 17050 24-Feb-2022
17100 24-Feb-2022 17100 24-Feb-2022
17150 24-Feb-2022 17150 24-Feb-2022
17200 24-Feb-2022 17200 24-Feb-2022
17250 24-Feb-2022 17250 24-Feb-2022
17300 24-Feb-2022 17300 24-Feb-2022
17350 24-Feb-2022 17350 24-Feb-2022
17400 24-Feb-2022 17400 24-Feb-2022
17450 24-Feb-2022 17450 24-Feb-2022
17500 24-Feb-2022 17500 24-Feb-2022
17550 24-Feb-2022 17550 24-Feb-2022
17600 24-Feb-2022 17600 24-Feb-2022
17650 24-Feb-2022 17650 24-Feb-2022
17700 24-Feb-2022 17700 24-Feb-2022
17750 24-Feb-2022 17750 24-Feb-2022
17800 24-Feb-2022 17800 24-Feb-2022
17850 24-Feb-2022 17850 24-Feb-2022
17900 24-Feb-2022 17900 24-Feb-2022
17950 24-Feb-2022 17950 24-Feb-2022
18000 24-Feb-2022 18000 24-Feb-2022
18050 24-Feb-2022 18050 24-Feb-2022
18100 24-Feb-2022 18100 24-Feb-2022
18150 24-Feb-2022 18150 24-Feb-2022
18200 24-Feb-2022 18200 24-Feb-2022
18250 24-Feb-2022 18250 24-Feb-2022
18300 24-Feb-2022 18300 24-Feb-2022
18350 24-Feb-2022 18350 24-Feb-2022
18400 24-Feb-2022 18400 24-Feb-2022
18450 24-Feb-2022 18450 24-Feb-2022
18500 24-Feb-2022 18500 24-Feb-2022
18550 24-Feb-2022 18550 24-Feb-2022
18600 24-Feb-2022 18600 24-Feb-2022
18650 24-Feb-2022 18650 24-Feb-2022
18700 24-Feb-2022 18700 24-Feb-2022
18750 24-Feb-2022 18750 24-Feb-2022
18800 24-Feb-2022 18800 24-Feb-2022
18850 24-Feb-2022 18850 24-Feb-2022
18900 24-Feb-2022 18900 24-Feb-2022
18950 24-Feb-2022 18950 24-Feb-2022
19000 24-Feb-2022 19000 24-Feb-2022
19050 24-Feb-2022 19050 24-Feb-2022
19100 24-Feb-2022 19100 24-Feb-2022
19150 24-Feb-2022 19150 24-Feb-2022
19200 24-Feb-2022 19200 24-Feb-2022
19250 24-Feb-2022 19250 24-Feb-2022
19300 24-Feb-2022 19300 24-Feb-2022
19350 24-Feb-2022 19350 24-Feb-2022
19400 24-Feb-2022 19400 24-Feb-2022
19450 24-Feb-2022 19450 24-Feb-2022
19500 24-Feb-2022 19500 24-Feb-2022
19550 24-Feb-2022 19550 24-Feb-2022
19600 24-Feb-2022 19600 24-Feb-2022
19650 24-Feb-2022 19650 24-Feb-2022
19700 24-Feb-2022 19700 24-Feb-2022
19750 24-Feb-2022 19750 24-Feb-2022
19800 24-Feb-2022 19800 24-Feb-2022
Column1.CE.underlying Column1.CE.identifier Column1.CE.openInterest
NIFTY OPTIDXNIFTY24-02-2022CE15100.00 2028
NIFTY OPTIDXNIFTY24-02-2022CE15150.00 1
NIFTY OPTIDXNIFTY24-02-2022CE15200.00 7
NIFTY OPTIDXNIFTY24-02-2022CE15250.00 1
NIFTY OPTIDXNIFTY24-02-2022CE15300.00 27
NIFTY OPTIDXNIFTY24-02-2022CE15350.00 1
NIFTY OPTIDXNIFTY24-02-2022CE15400.00 45
NIFTY OPTIDXNIFTY24-02-2022CE15450.00 1
NIFTY OPTIDXNIFTY24-02-2022CE15500.00 8030
NIFTY OPTIDXNIFTY24-02-2022CE15550.00 4
NIFTY OPTIDXNIFTY24-02-2022CE15600.00 143
NIFTY OPTIDXNIFTY24-02-2022CE15650.00 2
NIFTY OPTIDXNIFTY24-02-2022CE15700.00 17
NIFTY OPTIDXNIFTY24-02-2022CE15750.00 5
NIFTY OPTIDXNIFTY24-02-2022CE15800.00 65
NIFTY OPTIDXNIFTY24-02-2022CE15850.00 6
NIFTY OPTIDXNIFTY24-02-2022CE15900.00 43
NIFTY OPTIDXNIFTY24-02-2022CE15950.00 7
NIFTY OPTIDXNIFTY24-02-2022CE16000.00 6981
NIFTY OPTIDXNIFTY24-02-2022CE16050.00 11
NIFTY OPTIDXNIFTY24-02-2022CE16100.00 98
NIFTY OPTIDXNIFTY24-02-2022CE16150.00 10
NIFTY OPTIDXNIFTY24-02-2022CE16200.00 239
NIFTY OPTIDXNIFTY24-02-2022CE16250.00 38
NIFTY OPTIDXNIFTY24-02-2022CE16300.00 128
NIFTY OPTIDXNIFTY24-02-2022CE16350.00 56
NIFTY OPTIDXNIFTY24-02-2022CE16400.00 220
NIFTY OPTIDXNIFTY24-02-2022CE16450.00 140
NIFTY OPTIDXNIFTY24-02-2022CE16500.00 4063
NIFTY OPTIDXNIFTY24-02-2022CE16550.00 115
NIFTY OPTIDXNIFTY24-02-2022CE16600.00 1064
NIFTY OPTIDXNIFTY24-02-2022CE16650.00 115
NIFTY OPTIDXNIFTY24-02-2022CE16700.00 2058
NIFTY OPTIDXNIFTY24-02-2022CE16750.00 571
NIFTY OPTIDXNIFTY24-02-2022CE16800.00 4183
NIFTY OPTIDXNIFTY24-02-2022CE16850.00 791
NIFTY OPTIDXNIFTY24-02-2022CE16900.00 5953
NIFTY OPTIDXNIFTY24-02-2022CE16950.00 2059
NIFTY OPTIDXNIFTY24-02-2022CE17000.00 22184
NIFTY OPTIDXNIFTY24-02-2022CE17050.00 575
NIFTY OPTIDXNIFTY24-02-2022CE17100.00 9502
NIFTY OPTIDXNIFTY24-02-2022CE17150.00 1223
NIFTY OPTIDXNIFTY24-02-2022CE17200.00 22327
NIFTY OPTIDXNIFTY24-02-2022CE17250.00 6406
NIFTY OPTIDXNIFTY24-02-2022CE17300.00 62456
NIFTY OPTIDXNIFTY24-02-2022CE17350.00 15221
NIFTY OPTIDXNIFTY24-02-2022CE17400.00 57343
NIFTY OPTIDXNIFTY24-02-2022CE17450.00 8821
NIFTY OPTIDXNIFTY24-02-2022CE17500.00 96183
NIFTY OPTIDXNIFTY24-02-2022CE17550.00 10302
NIFTY OPTIDXNIFTY24-02-2022CE17600.00 62292
NIFTY OPTIDXNIFTY24-02-2022CE17650.00 12093
NIFTY OPTIDXNIFTY24-02-2022CE17700.00 65291
NIFTY OPTIDXNIFTY24-02-2022CE17750.00 16503
NIFTY OPTIDXNIFTY24-02-2022CE17800.00 77464
NIFTY OPTIDXNIFTY24-02-2022CE17850.00 10786
NIFTY OPTIDXNIFTY24-02-2022CE17900.00 51583
NIFTY OPTIDXNIFTY24-02-2022CE17950.00 12529
NIFTY OPTIDXNIFTY24-02-2022CE18000.00 143070
NIFTY OPTIDXNIFTY24-02-2022CE18050.00 15231
NIFTY OPTIDXNIFTY24-02-2022CE18100.00 42908
NIFTY OPTIDXNIFTY24-02-2022CE18150.00 14441
NIFTY OPTIDXNIFTY24-02-2022CE18200.00 55693
NIFTY OPTIDXNIFTY24-02-2022CE18250.00 12304
NIFTY OPTIDXNIFTY24-02-2022CE18300.00 36748
NIFTY OPTIDXNIFTY24-02-2022CE18350.00 17756
NIFTY OPTIDXNIFTY24-02-2022CE18400.00 22599
NIFTY OPTIDXNIFTY24-02-2022CE18450.00 2528
NIFTY OPTIDXNIFTY24-02-2022CE18500.00 80305
NIFTY OPTIDXNIFTY24-02-2022CE18550.00 2453
NIFTY OPTIDXNIFTY24-02-2022CE18600.00 22850
NIFTY OPTIDXNIFTY24-02-2022CE18650.00 862
NIFTY OPTIDXNIFTY24-02-2022CE18700.00 16524
NIFTY OPTIDXNIFTY24-02-2022CE18750.00 659
NIFTY OPTIDXNIFTY24-02-2022CE18800.00 8502
NIFTY OPTIDXNIFTY24-02-2022CE18850.00 1554
NIFTY OPTIDXNIFTY24-02-2022CE18900.00 4722
NIFTY OPTIDXNIFTY24-02-2022CE18950.00 336
NIFTY OPTIDXNIFTY24-02-2022CE19000.00 48827
NIFTY OPTIDXNIFTY24-02-2022CE19050.00 321
NIFTY OPTIDXNIFTY24-02-2022CE19100.00 3659
NIFTY OPTIDXNIFTY24-02-2022CE19150.00 692
NIFTY OPTIDXNIFTY24-02-2022CE19200.00 3158
NIFTY OPTIDXNIFTY24-02-2022CE19250.00 241
NIFTY OPTIDXNIFTY24-02-2022CE19300.00 2662
NIFTY OPTIDXNIFTY24-02-2022CE19350.00 208
NIFTY OPTIDXNIFTY24-02-2022CE19400.00 4363
NIFTY OPTIDXNIFTY24-02-2022CE19450.00 578
NIFTY OPTIDXNIFTY24-02-2022CE19500.00 30607
NIFTY OPTIDXNIFTY24-02-2022CE19550.00 691
NIFTY OPTIDXNIFTY24-02-2022CE19600.00 3822
NIFTY OPTIDXNIFTY24-02-2022CE19650.00 460
NIFTY OPTIDXNIFTY24-02-2022CE19700.00 7058
NIFTY OPTIDXNIFTY24-02-2022CE19750.00 851
NIFTY OPTIDXNIFTY24-02-2022CE19800.00 43107
Column1.CE.changeinOpenInterest Column1.CE.pchangeinOpenInterest
-9 -0.441826215022091
0 0
-2 -22.2222222222222
0 0
0 0
1 0
-1 -2.17391304347826
0 0
-220 -2.66666666666667
0 0
1 0.704225352112676
0 0
0 0
0 0
3 4.83870967741936
1 20
1 2.38095238095238
0 0
75 1.08601216333623
-1 -8.33333333333333
1 1.03092783505155
0 0
2 0.843881856540084
5 15.1515151515152
26 25.4901960784314
2 3.7037037037037
-10 -4.34782608695652
1 0.719424460431655
128 3.25285895806861
1 0.87719298245614
-12 -1.11524163568773
-1 -0.862068965517241
-48 -2.27920227920228
25 4.57875457875458
2 0.0478354460655346
29 3.80577427821522
171 2.95745416810792
145 7.57575757575758
2467 12.5120454430187
111 23.9224137931034
1218 14.7030420086915
357 41.2240184757506
5607 33.5346889952153
3646 132.101449275362
22180 55.0700168835038
6939 83.7841101183289
3035 5.5884952493187
1000 12.7860887354558
20596 27.2480717583711
3947 62.1085759244689
12887 26.0844044125089
3516 40.9933543196922
23669 56.866560953342
8451 104.955290611028
29038 59.9636558873333
3726 52.7762039660057
26818 108.289925297799
5834 87.1396564600448
44109 44.5721041622457
7179 89.1579731743666
2172 5.3318931657502
9792 210.625941062594
12879 30.0812818237025
4248 52.7308838133069
-1376 -3.60927499737698
-81 -0.454112238605147
-1874 -7.65741837943857
276 12.2557726465364
22030 37.8035178035178
442 21.9791148682248
-1490 -6.12161051766639
78 9.94897959183673
4244 34.5602605863192
144 27.9611650485437
82 0.973871733966746
-16 -1.01910828025478
1153 32.3059680582796
164 95.3488372093023
7217 17.3443883681807
43 15.4676258992806
1697 86.493374108053
-354 -33.8432122370937
520 19.7119029567854
77 46.9512195121951
372 16.2445414847162
7 3.48258706467662
-450 -9.34967795553709
250 76.219512195122
6930 29.268910757275
 489 242.079207920792
1391 57.2192513368984
219 90.8713692946058
1894 36.6769945778466
397 87.4449339207049
9086 26.7070338908321
Column1.CE.totalTradedVolume Column1.CE.impliedVolatility Column1.CE.lastPrice
89 0 2177.2
0 0 2340.9
2 57.42 2120
0 0 1674.35
0 0 1790
3 87.49 2084.6
1 50.88 1917.25
0 0 1551.4
494 0 1783.5
0 0 1449.45
3 0 1680
5 52.82 1685.8
5 0 1591.3
0 0 1284.85
6 0 1493.1
6 0 1427.35
7 0 1395.6
2 0 1339.75
1350 0 1288.6
8 39.47 1278.05
23 0 1184.2
2 0 1137.7
59 0 1090
31 0 1043.25
114 0 993.15
15 31.89 979
43 0 898.5
7 20.84 858.35
2644 21.24 810.85
33 19.49 759.75
433 21.62 717.3
15 22.76 675.15
1136 22.19 628.15
119 23.15 588.6
5087 21.18 536.25
292 21.63 496.45
6031 21.77 456.65
888 21.69 417.1
89791 21.32 376.95
6626 20.67 336.1
84504 20.67 301.8
20296 19.76 261.85
361880 20.01 233.5
247289 20.35 208.15
1211939 19.77 177
441776 19.51 151
950108 19.06 125.6
233753 19.01 106
1041232 18.67 86.3
206547 18.61 71.2
698862 18.13 55.2
197854 18.19 45
602807 17.82 34
204201 17.76 26.5
529369 17.5 19.55
136105 17.62 15.4
337273 17.25 10.65
99061 17.19 7.8
627219 17.45 6.2
119781 17.52 4.65
266929 17.75 3.65
57309 17.66 2.55
262490 18.31 2.35
47940 19.04 2.25
191683 19.56 2
32994 20.17 1.85
128632 20.15 1.35
8362 21.46 1.65
173374 21.8 1.4
6883 22.66 1.45
58448 22.91 1.2
2050 23.65 1.2
45849 24.28 1.15
1235 25.01 1.15
26594 25.34 1
674 26.34 1.1
20785 26.62 0.95
1129 27.33 0.95
109447 28.03 0.95
21930 28.89 1
10654 29.25 0.9
4381 29.94 0.9
9840 30.63 0.9
1600 31.66 1
12559 31.8 0.85
1498 33.19 1.05
14144 33.52 0.95
7729 34.37 1
44063 34.25 0.8
 8807 35.71 1
19231 35.56 0.8
3394 36.64 0.9
16929 36.86 0.8
4234 37.94 0.9
62957 38.14 0.8
Column1.CE.change Column1.CE.pChange Column1.CE.totalBuyQuantity
-4.70000000000027 -0.215408588844597 6550
0 0 6400
-288.9 -11.9930258624268 6450
0 0 6400
0 0 8200
-222.95 -9.66176247535266 8050
-50.8499999999999 -2.58371017732838 6450
0 0 7600
-14.0999999999999 -0.784379172229635 16900
0 0 8150
-48.9000000000001 -2.82838799236509 8150
307.5 22.3100921424944 8150
-77.1500000000001 -4.62405226407744 8250
0 0 8150
-78.6500000000001 -5.00397645936059 10850
-31.9000000000001 -2.18605448004112 8150
-113.45 -7.51797488486134 15100
-26.45 -1.93602693602694 8150
-25.8000000000002 -1.96287279367013 21150
-72.4000000000001 -5.36117590432819 13800
-69.95 -5.57748275724595 20150
-11.45 -0.996388635078105 10900
-43.05 -3.7994792815851 20050
-85.75 -7.59521700620018 21250
-22.2 -2.18643817402866 17750
19.6 2.04294350635814 17700
-23.3 -2.52766326752006 22350
-61.6999999999999 -6.70615727406118 21850
-22.5 -2.69994600107998 44300
-47.3 -5.8608512483737 35850
-22.5 -3.04136253041363 44600
-39.85 -5.57342657342658 43950
-28.0500000000001 -4.27461139896374 53350
-21.4 -3.50819672131147 124250
-41.15 -7.12677519916868 63850
-32.35 -6.11762481089258 53050
-31.15 -6.38581385813859 54700
-20.6 -4.70641992232122 47950
-30.15 -7.4060427413412 272500
-34.4 -9.28475033738191 46800
-27 -8.21167883211679 155100
-34.35 -11.5968939905469 48250
-29.7 -11.2841945288754 119600
-22.35 -9.69631236442516 70550
-27.45 -13.4262655906089 957350
-29 -16.1111111111111 94800
-28.2 -18.3355006501951 170500
-24.55 -18.8050555342781 105000
-22.4 -20.6071757129715 279500
-20.05 -21.972602739726 93800
-18.85 -25.455773126266 247650
-15 -25 136800
-13.5 -28.4210526315789 161050
-11.75 -30.718954248366 138900
-10.05 -33.9527027027027 187250
-7.5 -32.7510917030568 123650
-7.45 -41.1602209944751 156800
-6.25 -44.4839857651246 178450
-4.85 -43.8914027149321 315300
-3.5 -42.9447852760736 126450
-2.75 -42.96875 126700
-2.65 -50.9615384615385 60200
-1.8 -43.3734939759036 236550
-1.5 -40 116050
-1.15 -36.5079365079365 330750
-1.15 -38.3333333333333 145300
-1.25 -48.0769230769231 211300
-0.85 -34 85250
-0.9 -39.1304347826087 571750
-0.8 -35.5555555555556 87450
-0.9 -42.8571428571429 432400
-0.95 -44.1860465116279 69750
-0.65 -36.1111111111111 281950
-0.85 -42.5 93500
-0.75 -42.8571428571429 186850
-0.7 -38.8888888888889 57450
-0.75 -44.1176470588235 200600
-0.8 -45.7142857142857 71400
-0.7 -42.4242424242424 1403450
-0.7 -41.1764705882353 78200
-0.65 -41.9354838709677 150450
-0.85 -48.5714285714286 56600
-0.6 -40 102450
-0.6 -37.5 48400
-0.55 -39.2857142857143 88450
-0.5 -32.258064516129 60450
-0.4 -29.6296296296296 92400
-0.3 -23.0769230769231 70000
-0.7 -46.6666666666667 969650
-0.35 -25.9259259259259 59500
-0.6 -42.8571428571429 92100
-0.55 -37.9310344827586 82100
-0.6 -42.8571428571429 105700
-0.55 -37.9310344827586 83650
-0.55 -40.7407407407407 1191700
Column1.CE.totalSellQuantity Column1.CE.bidQty Column1.CE.bidprice
6500 50 2176.7
6600 50 2082.4
6450 50 2044.85
6400 50 1990.75
6450 150 1961.8
8100 1000 1870.05
6450 150 1867.05
6400 1250 1782.35
14850 250 1779.2
7600 100 1707.5
7350 50 1643
6450 50 1599.1
6600 200 1561.1
6400 50 1498.7
9000 50 1469.4
6400 50 1399.1
12150 200 1369.25
6400 100 1322.4
19650 300 1287.15
12950 50 1227.95
15050 1000 1186.3
9650 1000 1133.5
23350 400 1091.55
22900 1000 1041.2
18000 1250 956.05
22650 50 888.65
24250 1700 840.85
23050 450 850.15
30200 100 808.05
18450 450 756
18350 50 713.4
17000 50 590.45
26350 150 624.05
21100 350 572.55
26700 50 536.5
22000 50 450.4
22700 250 451.2
22050 350 406.1
36450 50 372.5
27000 250 327
30000 50 297.4
22050 150 223.75
96150 350 232.05
61950 350 202.85
303900 100 174.2
153900 250 149.05
327000 300 125.25
94350 100 105.25
630950 350 86.2
103050 1950 70
294600 50 55.15
108250 50 42.8
315400 4950 34
113500 6950 26
291150 400 19.55
79900 100 14.65
196950 300 10.65
75000 50 7.65
516700 12350 6.2
46650 150 4.5
110600 50 3.2
43750 50 2.55
92350 3200 2.25
26600 2000 2.25
99050 50 1.8
62850 18850 1.85
50250 50 1.5
38300 550 1.6
317900 1100 1.4
50950 50 1.3
122350 4700 1.2
13300 1850 1.05
50550 1850 1.1
11050 50 1.1
39900 1500 1
10750 2000 1.05
43000 1450 0.95
17150 950 0.95
386850 17300 0.9
13700 1800 0.95
44500 500 0.9
13100 3000 0.85
12450 4850 0.8
10350 350 1
18900 450 0.8
16900 50 0.9
24550 1850 0.9
17400 1250 0.9
281550 27600 0.8
 32200 1000 0.85
31500 6500 0.8
9450 1050 0.9
64500 3900 0.8
37600 5150 0.8
416200 5550 0.8
Column1.CE.askQty Column1.CE.askPrice Column1.CE.underlyingValue
50 2204.1 17276.3
1800 2171.7 17276.3
50 2105.4 17276.3
1800 2071.2 17276.3
50 2004.5 17276.3
1800 1981.05 17276.3
50 1905.45 17276.3
1800 1866.35 17276.3
100 1792.45 17276.3
3050 1784.2 17276.3
1000 1727.35 17276.3
50 1667.45 17276.3
50 1621.05 17276.3
50 1566.05 17276.3
1800 1528.05 17276.3
50 1454.7 17276.3
50 1389.2 17276.3
50 1370.4 17276.3
100 1300.75 17276.3
100 1261.1 17276.3
50 1201.95 17276.3
50 1176.25 17276.3
6850 1129.95 17276.3
50 1065.8 17276.3
50 1000.55 17276.3
50 967.85 17276.3
1500 954.4 17276.3
200 875.75 17276.3
50 818.8 17276.3
100 773.85 17276.3
50 726.65 17276.3
50 679.4 17276.3
50 635.7 17276.3
200 596.65 17276.3
50 545.85 17276.3
500 505.1 17276.3
50 460.55 17276.3
50 421.75 17276.3
350 376.9 17276.3
50 344.4 17276.3
50 302 17276.3
200 277.15 17276.3
350 237.95 17276.3
450 208.15 17276.3
 350 178 17276.3
1750 151 17276.3
5900 127 17276.3
500 106 17276.3
66250 87 17276.3
200 71.3 17276.3
350 56.25 17276.3
700 45 17276.3
100 35.05 17276.3
400 26.5 17276.3
250 19.8 17276.3
50 15.4 17276.3
50 11.25 17276.3
150 8.35 17276.3
900 6.45 17276.3
600 4.65 17276.3
4800 3.65 17276.3
100 2.7 17276.3
11200 2.35 17276.3
1000 2.35 17276.3
450 2 17276.3
36400 2 17276.3
1100 1.6 17276.3
3600 1.8 17276.3
1900 1.45 17276.3
250 1.45 17276.3
1100 1.25 17276.3
50 1.25 17276.3
50 1.15 17276.3
800 1.5 17276.3
5050 1.1 17276.3
50 1.15 17276.3
2650 1.05 17276.3
1800 1.05 17276.3
32800 0.95 17276.3
900 1 17276.3
5300 0.95 17276.3
4500 1 17276.3
300 0.95 17276.3
550 1.05 17276.3
3250 0.95 17276.3
1000 1.15 17276.3
2950 0.95 17276.3
650 1 17276.3
1800 0.85 17276.3
 150 0.95 17276.3
8000 0.85 17276.3
1200 1.05 17276.3
1500 0.9 17276.3
350 0.9 17276.3
3550 0.85 17276.3
Column1.PE.strikePrice Column1.PE.expiryDate Column1.PE.underlying
15100 24-Feb-2022 NIFTY
15150 24-Feb-2022 NIFTY
15200 24-Feb-2022 NIFTY
15250 24-Feb-2022 NIFTY
15300 24-Feb-2022 NIFTY
15350 24-Feb-2022 NIFTY
15400 24-Feb-2022 NIFTY
15450 24-Feb-2022 NIFTY
15500 24-Feb-2022 NIFTY
15550 24-Feb-2022 NIFTY
15600 24-Feb-2022 NIFTY
15650 24-Feb-2022 NIFTY
15700 24-Feb-2022 NIFTY
15750 24-Feb-2022 NIFTY
15800 24-Feb-2022 NIFTY
15850 24-Feb-2022 NIFTY
15900 24-Feb-2022 NIFTY
15950 24-Feb-2022 NIFTY
16000 24-Feb-2022 NIFTY
16050 24-Feb-2022 NIFTY
16100 24-Feb-2022 NIFTY
16150 24-Feb-2022 NIFTY
16200 24-Feb-2022 NIFTY
16250 24-Feb-2022 NIFTY
16300 24-Feb-2022 NIFTY
16350 24-Feb-2022 NIFTY
16400 24-Feb-2022 NIFTY
16450 24-Feb-2022 NIFTY
16500 24-Feb-2022 NIFTY
16550 24-Feb-2022 NIFTY
16600 24-Feb-2022 NIFTY
16650 24-Feb-2022 NIFTY
16700 24-Feb-2022 NIFTY
16750 24-Feb-2022 NIFTY
16800 24-Feb-2022 NIFTY
16850 24-Feb-2022 NIFTY
16900 24-Feb-2022 NIFTY
16950 24-Feb-2022 NIFTY
17000 24-Feb-2022 NIFTY
17050 24-Feb-2022 NIFTY
17100 24-Feb-2022 NIFTY
17150 24-Feb-2022 NIFTY
17200 24-Feb-2022 NIFTY
17250 24-Feb-2022 NIFTY
17300 24-Feb-2022 NIFTY
17350 24-Feb-2022 NIFTY
17400 24-Feb-2022 NIFTY
17450 24-Feb-2022 NIFTY
17500 24-Feb-2022 NIFTY
17550 24-Feb-2022 NIFTY
17600 24-Feb-2022 NIFTY
17650 24-Feb-2022 NIFTY
17700 24-Feb-2022 NIFTY
17750 24-Feb-2022 NIFTY
17800 24-Feb-2022 NIFTY
17850 24-Feb-2022 NIFTY
17900 24-Feb-2022 NIFTY
17950 24-Feb-2022 NIFTY
18000 24-Feb-2022 NIFTY
18050 24-Feb-2022 NIFTY
18100 24-Feb-2022 NIFTY
18150 24-Feb-2022 NIFTY
18200 24-Feb-2022 NIFTY
18250 24-Feb-2022 NIFTY
18300 24-Feb-2022 NIFTY
18350 24-Feb-2022 NIFTY
18400 24-Feb-2022 NIFTY
18450 24-Feb-2022 NIFTY
18500 24-Feb-2022 NIFTY
18550 24-Feb-2022 NIFTY
18600 24-Feb-2022 NIFTY
18650 24-Feb-2022 NIFTY
18700 24-Feb-2022 NIFTY
18750 24-Feb-2022 NIFTY
18800 24-Feb-2022 NIFTY
18850 24-Feb-2022 NIFTY
18900 24-Feb-2022 NIFTY
18950 24-Feb-2022 NIFTY
19000 24-Feb-2022 NIFTY
19050 24-Feb-2022 NIFTY
19100 24-Feb-2022 NIFTY
19150 24-Feb-2022 NIFTY
19200 24-Feb-2022 NIFTY
19250 24-Feb-2022 NIFTY
19300 24-Feb-2022 NIFTY
19350 24-Feb-2022 NIFTY
19400 24-Feb-2022 NIFTY
19450 24-Feb-2022 NIFTY
19500 24-Feb-2022 NIFTY
19550 24-Feb-2022 NIFTY
19600 24-Feb-2022 NIFTY
19650 24-Feb-2022 NIFTY
19700 24-Feb-2022 NIFTY
19750 24-Feb-2022 NIFTY
19800 24-Feb-2022 NIFTY
Column1.PE.identifier Column1.PE.openInterest
OPTIDXNIFTY24-02-2022PE15100.00 83210
OPTIDXNIFTY24-02-2022PE15150.00 831
OPTIDXNIFTY24-02-2022PE15200.00 15561
OPTIDXNIFTY24-02-2022PE15250.00 429
OPTIDXNIFTY24-02-2022PE15300.00 15494
OPTIDXNIFTY24-02-2022PE15350.00 893
OPTIDXNIFTY24-02-2022PE15400.00 8029
OPTIDXNIFTY24-02-2022PE15450.00 2683
OPTIDXNIFTY24-02-2022PE15500.00 47777
OPTIDXNIFTY24-02-2022PE15550.00 824
OPTIDXNIFTY24-02-2022PE15600.00 13812
OPTIDXNIFTY24-02-2022PE15650.00 818
OPTIDXNIFTY24-02-2022PE15700.00 20152
OPTIDXNIFTY24-02-2022PE15750.00 1304
OPTIDXNIFTY24-02-2022PE15800.00 25624
OPTIDXNIFTY24-02-2022PE15850.00 1688
OPTIDXNIFTY24-02-2022PE15900.00 14271
OPTIDXNIFTY24-02-2022PE15950.00 2609
OPTIDXNIFTY24-02-2022PE16000.00 83852
OPTIDXNIFTY24-02-2022PE16050.00 1917
OPTIDXNIFTY24-02-2022PE16100.00 12436
OPTIDXNIFTY24-02-2022PE16150.00 2436
OPTIDXNIFTY24-02-2022PE16200.00 30325
OPTIDXNIFTY24-02-2022PE16250.00 2586
OPTIDXNIFTY24-02-2022PE16300.00 28226
OPTIDXNIFTY24-02-2022PE16350.00 2803
OPTIDXNIFTY24-02-2022PE16400.00 34210
OPTIDXNIFTY24-02-2022PE16450.00 3450
OPTIDXNIFTY24-02-2022PE16500.00 81115
OPTIDXNIFTY24-02-2022PE16550.00 2091
OPTIDXNIFTY24-02-2022PE16600.00 23000
OPTIDXNIFTY24-02-2022PE16650.00 3748
OPTIDXNIFTY24-02-2022PE16700.00 34416
OPTIDXNIFTY24-02-2022PE16750.00 3292
OPTIDXNIFTY24-02-2022PE16800.00 69673
OPTIDXNIFTY24-02-2022PE16850.00 5629
OPTIDXNIFTY24-02-2022PE16900.00 44774
OPTIDXNIFTY24-02-2022PE16950.00 5871
OPTIDXNIFTY24-02-2022PE17000.00 115961
OPTIDXNIFTY24-02-2022PE17050.00 5240
OPTIDXNIFTY24-02-2022PE17100.00 37144
OPTIDXNIFTY24-02-2022PE17150.00 6065
OPTIDXNIFTY24-02-2022PE17200.00 55106
OPTIDXNIFTY24-02-2022PE17250.00 15449
OPTIDXNIFTY24-02-2022PE17300.00 68201
OPTIDXNIFTY24-02-2022PE17350.00 6484
OPTIDXNIFTY24-02-2022PE17400.00 32928
OPTIDXNIFTY24-02-2022PE17450.00 2021
OPTIDXNIFTY24-02-2022PE17500.00 34339
OPTIDXNIFTY24-02-2022PE17550.00 765
OPTIDXNIFTY24-02-2022PE17600.00 12584
OPTIDXNIFTY24-02-2022PE17650.00 728
OPTIDXNIFTY24-02-2022PE17700.00 5375
OPTIDXNIFTY24-02-2022PE17750.00 886
OPTIDXNIFTY24-02-2022PE17800.00 5473
OPTIDXNIFTY24-02-2022PE17850.00 443
OPTIDXNIFTY24-02-2022PE17900.00 4552
OPTIDXNIFTY24-02-2022PE17950.00 204
OPTIDXNIFTY24-02-2022PE18000.00 27036
OPTIDXNIFTY24-02-2022PE18050.00 104
OPTIDXNIFTY24-02-2022PE18100.00 1976
OPTIDXNIFTY24-02-2022PE18150.00 116
OPTIDXNIFTY24-02-2022PE18200.00 2988
OPTIDXNIFTY24-02-2022PE18250.00 126
OPTIDXNIFTY24-02-2022PE18300.00 2294
OPTIDXNIFTY24-02-2022PE18350.00 85
OPTIDXNIFTY24-02-2022PE18400.00 824
OPTIDXNIFTY24-02-2022PE18450.00 25
OPTIDXNIFTY24-02-2022PE18500.00 5260
OPTIDXNIFTY24-02-2022PE18550.00 28
OPTIDXNIFTY24-02-2022PE18600.00 385
OPTIDXNIFTY24-02-2022PE18650.00 25
OPTIDXNIFTY24-02-2022PE18700.00 157
OPTIDXNIFTY24-02-2022PE18750.00 29
OPTIDXNIFTY24-02-2022PE18800.00 204
OPTIDXNIFTY24-02-2022PE18850.00 27
OPTIDXNIFTY24-02-2022PE18900.00 114
OPTIDXNIFTY24-02-2022PE18950.00 5
OPTIDXNIFTY24-02-2022PE19000.00 6206
OPTIDXNIFTY24-02-2022PE19050.00 5
OPTIDXNIFTY24-02-2022PE19100.00 53
OPTIDXNIFTY24-02-2022PE19150.00 1
OPTIDXNIFTY24-02-2022PE19200.00 47
OPTIDXNIFTY24-02-2022PE19250.00 0
OPTIDXNIFTY24-02-2022PE19300.00 68
OPTIDXNIFTY24-02-2022PE19350.00 1
OPTIDXNIFTY24-02-2022PE19400.00 56
OPTIDXNIFTY24-02-2022PE19450.00 1
OPTIDXNIFTY24-02-2022PE19500.00 5758
OPTIDXNIFTY24-02-2022PE19550.00 5
OPTIDXNIFTY24-02-2022PE19600.00 53
OPTIDXNIFTY24-02-2022PE19650.00 6
OPTIDXNIFTY24-02-2022PE19700.00 45
OPTIDXNIFTY24-02-2022PE19750.00 0
OPTIDXNIFTY24-02-2022PE19800.00 135
Column1.PE.changeinOpenInterest Column1.PE.pchangeinOpenInterest
20763 33.2489951478854
369 79.8701298701299
5415 53.3707865168539
158 58.3025830258303
6032 63.7497357852463
651 269.00826446281
3090 62.5632719173922
2392 821.993127147766
9173 23.7617863433841
574 229.6
5608 68.3568990736226
355 76.6738660907128
12042 148.483353884094
899 221.975308641975
13933 119.177144812249
592 54.014598540146
6523 84.1894682498709
907 53.2902467685076
22564 36.8163425140321
1044 119.587628865979
4268 52.2526934378061
610 33.4063526834611
4437 17.1392150803461
1089 72.7454909819639
4078 16.8875269173431
963 52.3369565217391
10809 46.1903337464211
2058 147.844827586207
225 0.27815551984176
504 31.758034026465
1856 8.77790389708664
1222 48.3768804433888
8315 31.8570169725298
1541 88.0068532267276
30102 76.0708599732127
2904 106.56880733945
10931 32.2991460567917
1511 34.6559633027523
22586 24.1884872824632
2282 77.1467207572684
7223 24.1402359546807
2648 77.4948785484343
13103 31.1953908054187
9755 171.320688443976
24344 55.5076726634289
-365 -5.32924514527668
-4636 -12.3416036630817
543 36.7388362652233
2451 7.68627696939288
27 3.65853658536585
261 2.11799074900592
-56 -7.14285714285714
-515 -8.74363327674024
-29 -3.16939890710382
-622 -10.2050861361772
-7 -1.55555555555556
-187 -3.94598016459169
-3 -1.44927536231884
-2543 -8.59731566313939
0 0
-62 -3.04219823356232
5 4.50450450450451
-681 -18.5609157808667
-4 -3.07692307692308
-19 -0.821444012105491
-7 -7.60869565217391
-1 -0.121212121212121
0 0
-291 -5.24229868492164
0 0
-10 -2.53164556962025
0 0
-7 -4.26829268292683
0 0
0 0
0 0
-2 -1.72413793103448
-1 -16.6666666666667
-1476 -19.2137464202031
0 0
0 0
0 0
2 4.44444444444444
0 0
-2 -2.85714285714286
0 0
0 0
0 0
-4349 -43.02958345701
 0 0
0 0
0 0
-5 -10
0 0
0 0
Column1.PE.totalTradedVolume Column1.PE.impliedVolatility Column1.PE.lastPrice
184411 44.2 2.45
6552 44.06 2.85
60461 43.28 2.95
3947 42.67 3.15
57827 41.95 3.3
5749 41.37 3.55
42933 40.83 3.85
8535 40.04 4
149244 39.82 4.6
7975 39.33 5.05
70298 38.37 5.1
7596 37.97 5.7
105620 37.37 6.15
10739 36.68 6.55
114621 36.41 7.5
13267 35.65 7.9
89283 35.07 8.6
29860 34.44 9.3
352160 34.36 11
24989 34.3 13
98818 32.79 12.3
32217 32.05 13.15
171559 31.96 15.55
36178 31.55 17.5
183069 31.28 20.1
38523 30 20
164947 30.08 24.2
49605 29.78 27.65
452613 29.26 30.75
42453 27.93 30.9
188209 28.53 39.5
46258 27.4 41
238467 27.05 46.7
55264 27.01 54.8
507792 26.04 58.5
93710 25.29 64
416665 25.12 74
96796 24.73 83.75
1002677 24.11 93
119210 23.83 106
605124 22.87 115
178727 18.86 100
892915 22.46 150
500677 22.23 170.05
1253387 21.78 190.05
275176 21.65 215.05
437180 21.53 242.1
33884 21.35 270.7
184406 21.11 301
6578 21.22 336
59963 21.23 372
886 21.37 410.6
9939 21.85 452.85
545 22.33 496
8193 23.13 541.9
142 24.27 590.1
828 24 631.45
66 25.04 680
13747 25 724
6 18.07 749.6
255 26.59 820.35
20 26.2 864.75
2429 27.73 915.95
16 28.74 965.5
329 33.25 1027.25
26 36.09 1083.7
23 33.46 1119.65
3 34.87 1170.55
747 35.51 1219
0 0 1229.9
41 41.03 1329.85
1 0 1317.15
14 43.84 1431.7
2 0 1437.2
10 47.88 1538
1 0 1537.85
5 48.26 1631.4
1 0 1605.5
3506 47.38 1722
0 0 1702.25
8 0 1785
0 0 1869.05
2 0 1883.95
0 0 0
5 0 1968.9
0 0 2000
0 0 2162
0 0 2170.85
5271 58.52 2224.25
0 0 2320.2
9 0 2285.95
0 0 1490
7 0 2380.25
0 0 0
7 0 2476.1
Column1.PE.change Column1.PE.pChange Column1.PE.totalBuyQuantity
-2.3 -48.421052631579 150950
-2.6 -47.7064220183486 3600
-2.6 -46.8468468468468 19700
-2.9 -47.9338842975207 11250
-3.3 -50 8400
-3.3 -48.1751824817518 9950
-3.3 -46.1538461538462 3900
-3.75 -48.3870967741936 15500
-3.4 -42.5 74300
-3.45 -40.5882352941176 13900
-4.2 -45.1612903225807 20100
-4.15 -42.1319796954315 11200
-5 -44.8430493273543 26550
-5.25 -44.4915254237288 5250
-4.8 -39.0243902439024 9900
-4.3 -35.2459016393443 1950
-5.1 -37.2262773722628 22200
-4.5 -32.6086956521739 2800
-6.35 -36.5994236311239 56250
-6.3 -32.6424870466321 1200
-8.45 -40.7228915662651 2550
-8.6 -39.5402298850575 3150
-9.7 -38.4158415841584 7700
-8.5 -32.6923076923077 30100
-10.4 -34.0983606557377 12500
-12.1 -37.6947040498442 15450
-13.6 -35.978835978836 31350
-14.6 -34.5562130177515 44150
-15.6 -33.6569579288026 165300
-18.15 -37.0030581039755 59200
-16 -28.8288288288288 67500
-19.5 -32.2314049586777 52300
-20.75 -30.763528539659 73350
-19.35 -26.0957518543493 47200
-22.3 -27.5990099009901 205400
-22.5 -26.0115606936416 51250
-24.75 -25.0632911392405 88250
-22.1 -20.8786017949929 44450
-24.3 -20.7161125319693 323100
-21.05 -16.5682802046438 38800
-30.35 -20.8806329549364 100600
-58.7 -36.9880277252678 46500
-25.6 -14.5785876993166 101000
-23.4 -12.0961488756785 60800
 -22.7 -10.6698002350176 136600
-16.7 -7.20604099244876 53300
-15.25 -5.92578200893726 71750
-17.45 -6.05587367690439 41050
-15.15 -4.7920291001107 55000
-17.25 -4.88322717622081 40600
-8.30000000000001 -2.18248750986064 39100
-11.85 -2.80506568824712 31450
-6.19999999999999 -1.3506154013724 39500
13 2.69151138716356 363350
-0.700000000000046 -0.129008477699972 38450
11.2 1.93470374848852 377250
9.80000000000007 1.57644977077135 32300
26.4 4.0391676866585 30100
2.89999999999998 0.402163361530991 37950
21.45 2.94582160269176 22050
14.8000000000001 1.83725405002794 29600
2 0.231816864676905 16500
6.85000000000002 0.753492465075352 24950
44.5 4.83170466883822 21700
22.4 2.22918843608499 19150
64.1 6.28677912907023 17250
37.8500000000001 3.49879829913109 15050
38.5999999999999 3.41004461327796 9900
18.9000000000001 1.5748687609366 23350
0 0 9950
39.05 3.0252556554075 12450
-7.19999999999982 -0.543662928984016 9900
55.55 4.0366239145442 10600
19.95 1.40765567119422 9900
32.7 2.17232445359729 11950
5.59999999999991 0.365475607766351 11150
59.1000000000001 3.75882465178402 10100
-2.90000000000009 -0.180303407112664 9950
46.05 2.74769533697306 22450
0 0 8100
25.1500000000001 1.42909907094355 9550
38.55 2.10598197213876 9300
123.95 7.04261363636364 8350
0 0 9350
38.9000000000001 2.01554404145078 6600
0 0 7550
0 0 6600
0 0 7550
25.5999999999999 1.16435085165897 11600
 0 0 7550
80.9499999999998 3.67120181405895 7600
15 1.01694915254237 6800
65.25 2.81857451403888 6400
0 0 7550
15.9000000000001 0.646288919600036 6400
Column1.PE.totalSellQuantity Column1.PE.bidQty Column1.PE.bidprice
227150 1800 2.4
10150 50 2.25
33850 1150 2.7
3650 50 2.85
27000 50 3.25
4200 100 3.5
15050 1100 3.8
5300 700 3.75
122500 500 4.6
5300 50 4.3
13500 1250 5.1
3750 250 5.55
22250 900 6.15
19200 50 6.05
81200 1100 6.95
18100 50 6.95
40850 100 8.6
16650 950 8.85
206200 50 10.1
27050 50 11.35
40250 350 12
19100 50 13.15
67700 200 15.55
30650 1000 16.65
44350 50 19.7
21300 150 18
53700 150 22.1
31050 50 27.05
244600 3950 30
31200 500 32.45
59500 50 36.85
37550 500 40.1
71650 100 46.7
36500 1050 52.35
260950 100 58.1
65500 150 62
182250 50 73.05
45450 50 80
604050 100 93
58450 200 100.2
239350 200 115
61900 450 100
285650 900 150
201950 100 170.05
238500 50 190.55
44600 200 215.05
75800 50 241
18100 50 245.1
49550 50 301
19850 50 337
36800 50 373
22850 100 404.45
25450 350 446.75
18150 100 485.55
22400 1150 530.65
21150 4950 560.05
26200 50 625
20900 4650 618.2
31900 600 723
20300 3850 718.4
20100 400 809.95
21100 800 853.15
19700 50 911.6
21300 3400 959.1
19350 100 1011.05
16350 50 1055.45
18850 50 1069.85
13150 50 1134
16150 50 1210.05
8250 50 1235.05
15700 1300 1252
9050 50 1334.2
14450 200 1379.9
9400 50 1429.65
15400 3050 1467.95
8200 1250 1521.95
12900 50 1602.45
8150 50 1624.9
15900 3450 1712
6500 50 1754.05
6550 1500 1760.3
7950 1250 1817.05
6600 50 1887.1
6350 1250 1917.85
6550 50 1990.45
6350 1250 2012
6550 50 2092.35
7250 1250 2112.4
9650 1000 2212.15
9000 1250 2210.25
5500 1300 2258.95
5250 3250 2302.25
4600 50 2377.25
7550 1250 2410.4
4600 50 2504.55
Column1.PE.askQty Column1.PE.askPrice Column1.PE.underlyingValue
2050 2.5 17276.3
200 2.9 17276.3
150 2.95 17276.3
50 3.45 17276.3
1500 3.3 17276.3
200 3.9 17276.3
150 4 17276.3
850 4 17276.3
800 4.75 17276.3
950 5.05 17276.3
50 6 17276.3
150 6 17276.3
250 6.5 17276.3
50 6.65 17276.3
400 7.5 17276.3
250 7.9 17276.3
150 8.75 17276.3
50 9.25 17276.3
50 11 17276.3
750 13 17276.3
50 14.95 17276.3
50 15.9 17276.3
50 15.6 17276.3
500 17.5 17276.3
200 20.5 17276.3
50 23.95 17276.3
50 24.95 17276.3
50 27.95 17276.3
950 30.75 17276.3
50 34.95 17276.3
1150 39.5 17276.3
1800 43 17276.3
50 48.65 17276.3
500 54.95 17276.3
50 60.8 17276.3
50 65.4 17276.3
50 73.5 17276.3
1050 84 17276.3
3350 95 17276.3
300 106 17276.3
150 119 17276.3
50 134.6 17276.3
100 152.7 17276.3
850 174 17276.3
2200 196 17276.3
400 220 17276.3
2600 247 17276.3
50 276.75 17276.3
50 308.4 17276.3
2300 343.95 17276.3
100 376 17276.3
150 419.35 17276.3
100 455 17276.3
1700 499 17276.3
150 541.95 17276.3
5050 590.05 17276.3
2000 633.7 17276.3
450 688.55 17276.3
50 727.55 17276.3
1000 777.75 17276.3
200 822.65 17276.3
1000 875.8 17276.3
1350 921.7 17276.3
300 977.35 17276.3
100 1022.6 17276.3
50 1090.25 17276.3
2350 1128.8 17276.3
50 1192.65 17276.3
50 1222.7 17276.3
50 1299 17276.3
500 1324.75 17276.3
1250 1427.85 17276.3
50 1425.1 17276.3
1250 1530.1 17276.3
50 1538.8 17276.3
50 1606.2 17276.3
50 1626.35 17276.3
50 1695.95 17276.3
100 1723.25 17276.3
100 1782.85 17276.3
200 1828.1 17276.3
1250 1915.95 17276.3
50 1930.55 17276.3
1800 2007.2 17276.3
50 2034.35 17276.3
50 2100.05 17276.3
50 2128.7 17276.3
1250 2218.1 17276.3
750 2226.15 17276.3
1250 2324.65 17276.3
900 2395.75 17276.3
2450 2429.65 17276.3
50 2436.3 17276.3
50 2507.95 17276.3
50 2543.8 17276.3