Daily IDX Indices - Nov 2021

Index Name / Date Close

Composite Index -
01/11/2021 6,552.89
02/11/2021 6,493.28
03/11/2021 6,552.13
04/11/2021 6,586.44
05/11/2021 6,581.79
08/11/2021 6,632.30
09/11/2021 6,669.93
10/11/2021 6,683.15
11/11/2021 6,691.34
12/11/2021 6,651.05
15/11/2021 6,616.03
16/11/2021 6,651.21
17/11/2021 6,675.80
18/11/2021 6,636.47
19/11/2021 6,720.26
22/11/2021 6,723.39
23/11/2021 6,677.88
24/11/2021 6,683.28
25/11/2021 6,699.35
26/11/2021 6,561.55
29/11/2021 6,608.29
30/11/2021 6,533.93
LQ45 -
01/11/2021 944.49
02/11/2021 933.55
03/11/2021 945.13
04/11/2021 948.17
05/11/2021 947.97
08/11/2021 950.57
09/11/2021 952.63
10/11/2021 958.40
11/11/2021 957.73
12/11/2021 951.44
15/11/2021 942.20
16/11/2021 948.12
17/11/2021 953.40
18/11/2021 945.94
19/11/2021 963.64
22/11/2021 963.64
23/11/2021 958.39
24/11/2021 958.84
25/11/2021 965.14
26/11/2021 941.11
29/11/2021 950.67
30/11/2021 930.98
Indeks IDX30 -
01/11/2021 502.10
02/11/2021 496.23
03/11/2021 502.60
04/11/2021 503.78
05/11/2021 503.79
08/11/2021 505.10
09/11/2021 505.50
10/11/2021 509.42
11/11/2021 509.04
12/11/2021 505.85
15/11/2021 500.95
16/11/2021 504.59
17/11/2021 507.56
18/11/2021 503.61
19/11/2021 513.84
22/11/2021 513.67
23/11/2021 510.80
24/11/2021 511.15
25/11/2021 515.37
26/11/2021 502.82
29/11/2021 508.40
30/11/2021 497.28
Indeks IDX80 -
01/11/2021 134.31
02/11/2021 132.66
03/11/2021 134.35
04/11/2021 134.87
05/11/2021 134.68
08/11/2021 135.09
09/11/2021 135.35
10/11/2021 136.27
11/11/2021 136.18
12/11/2021 135.48
15/11/2021 134.15
16/11/2021 135.16
17/11/2021 135.67
18/11/2021 134.82
19/11/2021 137.18
22/11/2021 137.29
23/11/2021 136.49
24/11/2021 136.55
25/11/2021 137.20
26/11/2021 133.46
29/11/2021 134.61
30/11/2021 132.02
Jakarta Islamic Index -
01/11/2021 562.74
02/11/2021 557.16
03/11/2021 562.19
04/11/2021 565.83
05/11/2021 565.43
08/11/2021 566.99
09/11/2021 569.04
10/11/2021 567.53
11/11/2021 567.16
12/11/2021 566.52
15/11/2021 560.49
16/11/2021 565.10
17/11/2021 564.34
18/11/2021 562.81
19/11/2021 577.12
22/11/2021 575.24
23/11/2021 574.10
24/11/2021 574.03
25/11/2021 579.28
26/11/2021 565.93
29/11/2021 569.66
30/11/2021 558.15
KOMPAS100 -
01/11/2021 1,185.75
02/11/2021 1,172.37
03/11/2021 1,185.01
04/11/2021 1,189.22
05/11/2021 1,188.39
08/11/2021 1,192.78
09/11/2021 1,194.90
10/11/2021 1,199.06
11/11/2021 1,200.55
12/11/2021 1,193.00
15/11/2021 1,181.85
16/11/2021 1,190.43
17/11/2021 1,194.73
18/11/2021 1,186.82
19/11/2021 1,207.37
22/11/2021 1,209.83
23/11/2021 1,203.94
24/11/2021 1,204.52
25/11/2021 1,210.79
26/11/2021 1,181.23
29/11/2021 1,190.62
30/11/2021 1,168.73
BISNIS-27 -
01/11/2021 509.52
02/11/2021 503.29
03/11/2021 509.68
04/11/2021 512.08
05/11/2021 512.39
08/11/2021 513.00
09/11/2021 513.91
10/11/2021 516.86
11/11/2021 515.50
12/11/2021 511.66
15/11/2021 507.16
16/11/2021 511.68
17/11/2021 514.36
18/11/2021 510.35
19/11/2021 520.63
22/11/2021 521.04
23/11/2021 516.83
24/11/2021 516.71
25/11/2021 521.11
26/11/2021 508.58
29/11/2021 514.93
30/11/2021 504.64
PEFINDO25 Index -
01/11/2021 298.18
02/11/2021 298.03
03/11/2021 300.44
04/11/2021 300.30
05/11/2021 299.69
08/11/2021 301.94
09/11/2021 303.90
10/11/2021 302.67
11/11/2021 305.18
12/11/2021 306.10
15/11/2021 303.20
16/11/2021 305.84
17/11/2021 304.61
18/11/2021 303.63
19/11/2021 310.20
22/11/2021 313.93
23/11/2021 313.05
24/11/2021 311.50
25/11/2021 311.16
26/11/2021 303.95
29/11/2021 306.58
30/11/2021 302.33
SRI-KEHATI Index -
01/11/2021 370.58
02/11/2021 366.75
03/11/2021 371.46
04/11/2021 372.60
05/11/2021 372.04
08/11/2021 372.87
09/11/2021 372.70
10/11/2021 375.18
11/11/2021 375.86
12/11/2021 372.17
15/11/2021 369.02
16/11/2021 371.07
17/11/2021 373.42
18/11/2021 370.52
19/11/2021 377.80
22/11/2021 378.95
23/11/2021 375.97
24/11/2021 375.86
25/11/2021 379.67
26/11/2021 370.95
29/11/2021 374.86
30/11/2021 366.13
ESG Sector Leaders IDX KEHATI -
ESG Quality 45 IDX KEHATI -
Indeks Saham Syariah Indonesia -
01/11/2021 184.87
02/11/2021 183.28
03/11/2021 184.75
04/11/2021 186.22
05/11/2021 186.01
08/11/2021 186.78
09/11/2021 188.27
10/11/2021 188.23
11/11/2021 188.15
12/11/2021 188.06
15/11/2021 186.97
16/11/2021 188.05
17/11/2021 187.89
18/11/2021 187.63
19/11/2021 190.95
22/11/2021 190.82
23/11/2021 190.39
24/11/2021 190.37
25/11/2021 191.00
26/11/2021 187.55
29/11/2021 188.10
30/11/2021 186.52
Indeks infobank15 -
01/11/2021 1,061.98
02/11/2021 1,048.63
03/11/2021 1,064.15
04/11/2021 1,063.41
05/11/2021 1,062.68
08/11/2021 1,066.57
09/11/2021 1,067.96
10/11/2021 1,075.95
11/11/2021 1,078.27
12/11/2021 1,063.88
15/11/2021 1,055.07
16/11/2021 1,059.20
17/11/2021 1,069.29
18/11/2021 1,058.27
19/11/2021 1,070.54
22/11/2021 1,079.08
23/11/2021 1,063.81
24/11/2021 1,064.20
25/11/2021 1,070.68
26/11/2021 1,045.85
29/11/2021 1,052.61
30/11/2021 1,032.88
SMinfra18 -
01/11/2021 313.22
02/11/2021 308.95
03/11/2021 312.52
04/11/2021 315.86
05/11/2021 316.19
08/11/2021 316.26
09/11/2021 316.11
10/11/2021 316.31
11/11/2021 313.69
12/11/2021 312.94
15/11/2021 308.48
16/11/2021 311.76
17/11/2021 311.71
18/11/2021 309.39
19/11/2021 315.01
22/11/2021 314.21
23/11/2021 312.98
24/11/2021 314.14
25/11/2021 317.63
26/11/2021 310.84
29/11/2021 315.12
30/11/2021 309.23
Indeks MNC36 -
01/11/2021 320.18
02/11/2021 316.77
03/11/2021 320.27
04/11/2021 321.09
05/11/2021 321.51
08/11/2021 322.62
09/11/2021 322.74
10/11/2021 323.98
11/11/2021 324.52
12/11/2021 321.50
15/11/2021 318.67
16/11/2021 320.77
17/11/2021 322.82
18/11/2021 319.98
19/11/2021 325.42
22/11/2021 326.20
23/11/2021 324.26
24/11/2021 324.21
25/11/2021 326.43
26/11/2021 318.74
29/11/2021 321.51
30/11/2021 314.77
Indeks Investor33 -
01/11/2021 438.35
02/11/2021 434.03
03/11/2021 439.20
04/11/2021 440.31
05/11/2021 440.54
08/11/2021 441.81
09/11/2021 442.35
10/11/2021 444.58
11/11/2021 444.89
12/11/2021 441.42
15/11/2021 437.03
16/11/2021 439.87
17/11/2021 442.15
18/11/2021 438.39
19/11/2021 446.67
22/11/2021 447.70
23/11/2021 444.62
24/11/2021 444.79
25/11/2021 447.84
26/11/2021 437.65
29/11/2021 442.56
30/11/2021 433.68
Pefindo I-Grade -
01/11/2021 179.43
02/11/2021 177.40
03/11/2021 179.77
04/11/2021 180.31
05/11/2021 180.23
08/11/2021 180.69
09/11/2021 181.04
10/11/2021 181.53
11/11/2021 181.66
12/11/2021 179.83
15/11/2021 178.45
16/11/2021 179.69
17/11/2021 180.63
18/11/2021 179.27
19/11/2021 183.06
22/11/2021 183.22
23/11/2021 181.47
24/11/2021 181.46
25/11/2021 183.29
26/11/2021 179.56
29/11/2021 181.68
30/11/2021 177.74
IDX SMC Composite -
01/11/2021 339.33
02/11/2021 336.12
03/11/2021 339.15
04/11/2021 343.23
05/11/2021 341.77
08/11/2021 346.09
09/11/2021 348.22
10/11/2021 348.09
11/11/2021 348.76
12/11/2021 348.38
15/11/2021 347.28
16/11/2021 348.11
17/11/2021 349.17
18/11/2021 348.45
19/11/2021 351.12
22/11/2021 350.95
23/11/2021 348.81
24/11/2021 348.98
25/11/2021 349.11
26/11/2021 342.55
29/11/2021 343.30
30/11/2021 342.93
IDX SMC Liquid -
01/11/2021 371.82
02/11/2021 366.42
03/11/2021 372.30
04/11/2021 375.26
05/11/2021 373.46
08/11/2021 376.46
09/11/2021 379.12
10/11/2021 377.64
11/11/2021 376.69
12/11/2021 374.81
15/11/2021 370.92
16/11/2021 371.92
17/11/2021 372.17
18/11/2021 369.92
19/11/2021 373.61
22/11/2021 374.02
23/11/2021 374.74
24/11/2021 373.73
25/11/2021 373.17
26/11/2021 361.97
29/11/2021 361.99
30/11/2021 359.06
IDX High Dividend 20 -
01/11/2021 467.48
02/11/2021 461.44
03/11/2021 467.53
04/11/2021 469.52
05/11/2021 469.07
08/11/2021 469.60
09/11/2021 468.57
10/11/2021 471.72
11/11/2021 471.12
12/11/2021 466.59
15/11/2021 460.21
16/11/2021 464.38
17/11/2021 467.40
18/11/2021 464.01
19/11/2021 473.55
22/11/2021 474.16
23/11/2021 471.52
24/11/2021 471.61
25/11/2021 478.15
26/11/2021 466.07
29/11/2021 472.40
30/11/2021 462.74
IDX BUMN20 -
01/11/2021 378.49
02/11/2021 373.57
03/11/2021 381.13
04/11/2021 384.58
05/11/2021 382.62
08/11/2021 381.71
09/11/2021 380.39
10/11/2021 382.44
11/11/2021 381.43
12/11/2021 377.95
15/11/2021 373.78
16/11/2021 376.69
17/11/2021 377.46
18/11/2021 375.71
19/11/2021 384.15
22/11/2021 384.77
23/11/2021 380.16
24/11/2021 381.87
25/11/2021 388.17
26/11/2021 378.25
29/11/2021 380.73
30/11/2021 372.29
Jakarta Islamic Index 70 -
01/11/2021 199.85
02/11/2021 197.92
03/11/2021 199.79
04/11/2021 201.08
05/11/2021 201.02
08/11/2021 201.79
09/11/2021 203.37
10/11/2021 202.80
11/11/2021 202.27
12/11/2021 201.69
15/11/2021 199.87
16/11/2021 201.38
17/11/2021 201.05
18/11/2021 200.36
19/11/2021 204.60
22/11/2021 204.31
23/11/2021 203.89
24/11/2021 203.62
25/11/2021 203.96
26/11/2021 199.17
29/11/2021 200.17
30/11/2021 197.32
IDX Value30 -
01/11/2021 133.74
02/11/2021 131.28
03/11/2021 132.58
04/11/2021 133.67
05/11/2021 132.98
08/11/2021 133.65
09/11/2021 133.66
10/11/2021 134.92
11/11/2021 135.02
12/11/2021 134.48
15/11/2021 132.87
16/11/2021 133.89
17/11/2021 134.93
18/11/2021 134.25
19/11/2021 135.05
22/11/2021 135.55
23/11/2021 134.85
24/11/2021 134.30
25/11/2021 134.83
26/11/2021 129.78
29/11/2021 130.43
30/11/2021 127.86
IDX Growth30 -
01/11/2021 142.30
02/11/2021 140.51
03/11/2021 141.75
04/11/2021 141.93
05/11/2021 142.77
08/11/2021 144.00
09/11/2021 144.59
10/11/2021 144.10
11/11/2021 143.86
12/11/2021 143.40
15/11/2021 141.68
16/11/2021 142.80
17/11/2021 144.15
18/11/2021 142.57
19/11/2021 143.93
22/11/2021 144.37
23/11/2021 144.52
24/11/2021 144.57
25/11/2021 144.61
26/11/2021 140.63
29/11/2021 140.97
30/11/2021 139.22
IDX Quality30 -
01/11/2021 146.97
02/11/2021 145.36
03/11/2021 146.89
04/11/2021 147.44
05/11/2021 147.58
08/11/2021 147.70
09/11/2021 147.55
10/11/2021 148.40
11/11/2021 148.37
12/11/2021 147.18
15/11/2021 145.82
16/11/2021 147.02
17/11/2021 147.58
18/11/2021 146.45
19/11/2021 149.23
22/11/2021 149.41
23/11/2021 148.52
24/11/2021 148.38
25/11/2021 149.75
26/11/2021 146.60
29/11/2021 148.02
30/11/2021 145.18
IDX ESG Leaders -
01/11/2021 139.30
02/11/2021 137.89
03/11/2021 139.75
04/11/2021 140.36
05/11/2021 140.61
08/11/2021 140.96
09/11/2021 141.07
10/11/2021 141.32
11/11/2021 141.86
12/11/2021 140.50
15/11/2021 139.64
16/11/2021 140.43
17/11/2021 140.62
18/11/2021 139.63
19/11/2021 142.80
22/11/2021 143.31
23/11/2021 142.44
24/11/2021 142.28
25/11/2021 143.39
26/11/2021 140.34
29/11/2021 141.49
30/11/2021 138.44
IDX-MES BUMN 17 -
01/11/2021 101.25
02/11/2021 99.63
03/11/2021 101.71
04/11/2021 103.75
05/11/2021 103.32
08/11/2021 102.80
09/11/2021 102.72
10/11/2021 102.69
11/11/2021 102.13
12/11/2021 101.61
15/11/2021 100.54
16/11/2021 101.08
17/11/2021 100.53
18/11/2021 100.15
19/11/2021 102.49
22/11/2021 101.79
23/11/2021 101.41
24/11/2021 102.22
25/11/2021 103.63
26/11/2021 100.90
29/11/2021 101.04
30/11/2021 98.99
Main Board Index -
01/11/2021 1,700.67
02/11/2021 1,682.09
03/11/2021 1,697.08
04/11/2021 1,707.51
05/11/2021 1,708.54
08/11/2021 1,718.53
09/11/2021 1,724.29
10/11/2021 1,729.15
11/11/2021 1,732.09
12/11/2021 1,719.63
15/11/2021 1,708.96
16/11/2021 1,719.51
17/11/2021 1,726.85
18/11/2021 1,716.56
19/11/2021 1,738.22
22/11/2021 1,739.80
23/11/2021 1,732.18
24/11/2021 1,733.67
25/11/2021 1,738.14
26/11/2021 1,700.72
29/11/2021 1,711.68
30/11/2021 1,687.90
Development Board Index -
01/11/2021 1,758.19
02/11/2021 1,756.22
03/11/2021 1,773.25
04/11/2021 1,775.60
05/11/2021 1,764.31
08/11/2021 1,791.88
09/11/2021 1,819.98
10/11/2021 1,817.09
11/11/2021 1,815.66
12/11/2021 1,813.84
15/11/2021 1,811.54
16/11/2021 1,814.62
17/11/2021 1,816.92
18/11/2021 1,806.73
19/11/2021 1,829.60
22/11/2021 1,826.92
23/11/2021 1,795.69
24/11/2021 1,796.77
25/11/2021 1,799.68
26/11/2021 1,770.27
29/11/2021 1,788.10
30/11/2021 1,788.53
IDX Sector Energy -
01/11/2021 994.73
02/11/2021 974.54
03/11/2021 985.12
04/11/2021 1,006.44
05/11/2021 996.19
08/11/2021 1,005.36
09/11/2021 1,022.43
10/11/2021 1,029.61
11/11/2021 1,036.54
12/11/2021 1,029.88
15/11/2021 1,008.92
16/11/2021 1,012.26
17/11/2021 1,020.77
18/11/2021 1,016.93
19/11/2021 1,041.43
22/11/2021 1,039.99
23/11/2021 1,049.22
24/11/2021 1,058.42
25/11/2021 1,061.57
26/11/2021 1,033.94
29/11/2021 1,035.35
30/11/2021 1,046.55
IDX Sector Basic Materials -
01/11/2021 1,193.49
02/11/2021 1,182.45
03/11/2021 1,195.81
04/11/2021 1,208.59
05/11/2021 1,206.71
08/11/2021 1,207.18
09/11/2021 1,223.63
10/11/2021 1,222.47
11/11/2021 1,222.67
12/11/2021 1,235.51
15/11/2021 1,230.27
16/11/2021 1,241.76
17/11/2021 1,236.28
18/11/2021 1,233.54
19/11/2021 1,248.63
22/11/2021 1,252.78
23/11/2021 1,246.34
24/11/2021 1,248.80
25/11/2021 1,250.26
26/11/2021 1,215.07
29/11/2021 1,214.05
30/11/2021 1,201.66
IDX Sector Industrials -
01/11/2021 1,079.57
02/11/2021 1,058.07
03/11/2021 1,055.45
04/11/2021 1,061.67
05/11/2021 1,059.82
08/11/2021 1,073.39
09/11/2021 1,069.18
10/11/2021 1,084.33
11/11/2021 1,079.62
12/11/2021 1,081.61
15/11/2021 1,070.14
16/11/2021 1,074.07
17/11/2021 1,090.34
18/11/2021 1,085.49
19/11/2021 1,083.34
22/11/2021 1,085.75
23/11/2021 1,084.45
24/11/2021 1,077.86
25/11/2021 1,086.27
26/11/2021 1,047.05
29/11/2021 1,052.04
30/11/2021 1,028.72
IDX Sector Consumer Non-Cyclicals -
01/11/2021 690.16
02/11/2021 688.72
03/11/2021 687.40
04/11/2021 690.12
05/11/2021 689.84
08/11/2021 691.83
09/11/2021 691.29
10/11/2021 687.53
11/11/2021 698.79
12/11/2021 697.43
15/11/2021 689.78
16/11/2021 694.92
17/11/2021 691.76
18/11/2021 692.85
19/11/2021 703.36
22/11/2021 709.24
23/11/2021 705.83
24/11/2021 705.90
25/11/2021 700.97
26/11/2021 687.79
29/11/2021 684.13
30/11/2021 675.06
IDX Sector Consumer Cyclicals -
01/11/2021 862.65
02/11/2021 854.75
03/11/2021 856.23
04/11/2021 862.90
05/11/2021 860.74
08/11/2021 871.95
09/11/2021 876.06
10/11/2021 878.62
11/11/2021 876.34
12/11/2021 866.70
15/11/2021 869.80
16/11/2021 868.33
17/11/2021 866.18
18/11/2021 869.28
19/11/2021 874.20
22/11/2021 869.71
23/11/2021 866.98
24/11/2021 869.76
25/11/2021 868.20
26/11/2021 850.61
29/11/2021 842.47
30/11/2021 833.18
IDX Sector Healthcare -
01/11/2021 1,399.11
02/11/2021 1,400.49
03/11/2021 1,415.60
04/11/2021 1,412.85
05/11/2021 1,415.45
08/11/2021 1,413.32
09/11/2021 1,421.29
10/11/2021 1,417.30
11/11/2021 1,405.18
12/11/2021 1,417.86
15/11/2021 1,420.20
16/11/2021 1,422.79
17/11/2021 1,421.02
18/11/2021 1,423.31
19/11/2021 1,421.39
22/11/2021 1,440.53
23/11/2021 1,434.36
24/11/2021 1,424.49
25/11/2021 1,431.80
26/11/2021 1,435.18
29/11/2021 1,451.99
30/11/2021 1,455.66
IDX Sector Financials -
01/11/2021 1,522.80
02/11/2021 1,511.48
03/11/2021 1,531.06
04/11/2021 1,535.29
05/11/2021 1,534.19
08/11/2021 1,558.86
09/11/2021 1,564.46
10/11/2021 1,567.72
11/11/2021 1,572.05
12/11/2021 1,553.64
15/11/2021 1,550.47
16/11/2021 1,563.26
17/11/2021 1,575.04
18/11/2021 1,560.34
19/11/2021 1,569.87
22/11/2021 1,575.01
23/11/2021 1,547.38
24/11/2021 1,551.95
25/11/2021 1,557.06
26/11/2021 1,522.38
29/11/2021 1,540.55
30/11/2021 1,526.50
IDX Sector Properties & Real Estate -
01/11/2021 869.64
02/11/2021 864.23
03/11/2021 875.75
04/11/2021 876.53
05/11/2021 867.70
08/11/2021 870.84
09/11/2021 870.77
10/11/2021 866.48
11/11/2021 867.48
12/11/2021 864.18
15/11/2021 858.76
16/11/2021 860.92
17/11/2021 863.97
18/11/2021 857.97
19/11/2021 861.91
22/11/2021 854.76
23/11/2021 846.60
24/11/2021 847.53
25/11/2021 837.25
26/11/2021 816.14
29/11/2021 816.05
30/11/2021 816.29
IDX Sector Technology -
01/11/2021 9,240.17
02/11/2021 9,151.30
03/11/2021 9,286.02
04/11/2021 9,324.35
05/11/2021 9,357.60
08/11/2021 9,257.95
09/11/2021 9,528.14
10/11/2021 9,595.45
11/11/2021 9,421.67
12/11/2021 9,373.70
15/11/2021 9,428.07
16/11/2021 9,379.58
17/11/2021 9,410.24
18/11/2021 9,368.97
19/11/2021 9,495.28
22/11/2021 9,425.95
23/11/2021 9,370.12
24/11/2021 9,236.46
25/11/2021 9,135.43
26/11/2021 9,023.15
29/11/2021 9,045.31
30/11/2021 8,872.26
IDX Sector Infrastructures -
01/11/2021 979.69
02/11/2021 967.84
03/11/2021 972.95
04/11/2021 978.90
05/11/2021 982.45
08/11/2021 989.53
09/11/2021 991.52
10/11/2021 996.34
11/11/2021 987.42
12/11/2021 984.42
15/11/2021 973.25
16/11/2021 979.29
17/11/2021 979.62
18/11/2021 971.60
19/11/2021 991.54
22/11/2021 980.03
23/11/2021 984.60
24/11/2021 987.87
25/11/2021 998.61
26/11/2021 983.16
29/11/2021 998.76
30/11/2021 987.23
IDX Sector Transportation & Logistic -
01/11/2021 1,243.14
02/11/2021 1,223.57
03/11/2021 1,226.67
04/11/2021 1,263.35
05/11/2021 1,258.04
08/11/2021 1,278.86
09/11/2021 1,310.87
10/11/2021 1,319.73
11/11/2021 1,348.59
12/11/2021 1,363.95
15/11/2021 1,359.94
16/11/2021 1,369.21
17/11/2021 1,388.44
18/11/2021 1,388.45
19/11/2021 1,433.12
22/11/2021 1,424.55
23/11/2021 1,395.74
24/11/2021 1,390.12
25/11/2021 1,439.67
26/11/2021 1,427.48
29/11/2021 1,444.63
30/11/2021 1,492.43