7/26/2020 5,350,000 / 5,500,000 https://giavangonline.com/goldhistory.php?

date=2012-01-01
7/25/2020 5,350,000 / 5,500,000
7/24/2020 5,370,000 / 5,530,000
7/23/2020 5,350,000 / 5,480,000
7/22/2020 5,210,000 / 5,305,000
7/21/2020 5,105,000 / 5,150,000
7/20/2020 5,055,000 / 5,093,000
7/19/2020 5,038,000 / 5,078,000
7/18/2020 5,038,000 / 5,078,000
7/17/2020 5,032,000 / 5,069,000
7/16/2020 5,032,000 / 5,069,000
7/15/2020 5,030,000 / 5,067,000
7/14/2020 5,017,000 / 5,053,000
7/13/2020 5,020,000 / 5,060,000
7/12/2020 5,015,000 / 5,060,000
7/11/2020 5,015,000 / 5,060,000
7/10/2020 5,025,000 / 5,070,000
7/9/2020 5,040,000 / 5,080,000
7/8/2020 4,995,000 / 5,035,000
7/7/2020 4,970,000 / 5,015,000
7/6/2020 4,964,000 / 5,002,000
7/5/2020 4,950,000 / 4,988,000
7/4/2020 4,950,000 / 4,988,000
7/3/2020 4,948,000 / 4,985,000
7/2/2020 4,926,000 / 4,964,000
7/1/2020 4,945,000 / 4,985,000
6/30/2020 4,080,000 / 4,180,000
6/29/2020 4,897,000 / 4,932,000
6/28/2020 4,897,000 / 4,932,000
6/27/2020 4,897,000 / 4,932,000
6/26/2020 4,885,000 / 4,920,000
6/25/2020 4,882,000 / 4,920,000
6/24/2020 4,882,000 / 4,920,000
6/23/2020 4,868,000 / 4,903,000
6/22/2020 4,855,000 / 4,890,000
6/21/2020 4,850,000 / 4,885,000
6/20/2020 4,850,000 / 4,885,000
6/19/2020 4,839,000 / 4,872,000
6/18/2020 4,837,000 / 4,870,000
6/17/2020 4,825,000 / 4,860,000
6/16/2020 4,832,000 / 4,867,000
6/15/2020 4,838,000 / 4,872,000
6/14/2020 4,842,000 / 4,877,000
6/13/2020 4,842,000 / 4,877,000
6/12/2020 4,845,000 / 4,880,000
6/11/2020 4,845,000 / 4,880,000
6/10/2020 4,842,000 / 4,877,000
6/9/2020 4,837,000 / 4,872,000
6/8/2020 4,835,000 / 4,870,000
6/7/2020 4,825,000 / 4,865,000
6/6/2020 4,825,000 / 4,865,000
6/5/2020 4,848,000 / 4,882,000
6/4/2020 4,845,000 / 4,880,000
6/3/2020 4,848,000 / 4,883,000
6/2/2020 4,862,000 / 4,897,000
6/1/2020 4,865,000 / 4,900,000
5/31/2020 4,852,000 / 4,890,000
5/30/2020 4,852,000 / 4,890,000
5/29/2020 4,850,000 / 4,887,000
5/28/2020 4,843,000 / 4,880,000
5/27/2020 4,832,000 / 4,870,000
5/26/2020 4,847,000 / 4,885,000
5/25/2020 4,850,000 / 4,890,000
5/24/2020 4,845,000 / 4,890,000
5/23/2020 4,845,000 / 4,890,000
5/22/2020 4,850,000 / 4,895,000
5/21/2020 4,850,000 / 4,895,000
5/20/2020 4,865,000 / 4,910,000
5/19/2020 4,858,000 / 4,903,000
5/18/2020 4,890,000 / 4,940,000
5/17/2020 4,835,000 / 4,875,000
5/16/2020 4,835,000 / 4,875,000
5/15/2020 4,830,000 / 4,867,000
5/14/2020 4,817,000 / 4,855,000
5/13/2020 4,800,000 / 4,840,000
5/12/2020 4,795,000 / 4,835,000
5/11/2020 4,780,000 / 4,825,000
5/10/2020 4,785,000 / 4,825,000
5/9/2020 4,785,000 / 4,825,000
5/8/2020 4,795,000 / 4,840,000
5/7/2020 4,780,000 / 4,825,000
5/6/2020 4,785,000 / 4,845,000
5/5/2020 4,785,000 / 4,845,000
5/4/2020 4,790,000 / 4,850,000
5/3/2020 4,785,000 / 4,850,000
5/2/2020 4,785,000 / 4,850,000
5/1/2020 4,785,000 / 4,850,000
4/30/2020 4,785,000 / 4,850,000
4/29/2020 4,785,000 / 4,850,000
4/28/2020 4,795,000 / 4,860,000
4/27/2020 4,790,000 / 4,855,000
4/26/2020 4,790,000 / 4,855,000
4/25/2020 4,790,000 / 4,855,000
4/24/2020 4,790,000 / 4,855,000
4/23/2020 4,780,000 / 4,845,000
4/22/2020 4,750,000 / 4,815,000
4/21/2020 4,750,000 / 4,815,000
4/20/2020 4,725,000 / 4,800,000
4/19/2020 4,750,000 / 4,825,000
4/18/2020 4,750,000 / 4,825,000
4/17/2020 4,750,000 / 4,825,000
4/16/2020 4,760,000 / 4,835,000
4/15/2020 4,750,000 / 4,830,000
4/14/2020 4,775,000 / 4,855,000
4/13/2020 4,755,000 / 4,840,000
4/12/2020 4,740,000 / 4,825,000
4/11/2020 4,740,000 / 4,825,000
4/10/2020 4,740,000 / 4,825,000
4/9/2020 4,725,000 / 4,810,000
4/8/2020 4,715,000 / 4,800,000
4/7/2020 4,710,000 / 4,810,000
4/6/2020 4,710,000 / 4,810,000
4/5/2020 4,705,000 / 4,805,000
4/4/2020 4,705,000 / 4,805,000
4/3/2020 4,705,000 / 4,805,000
4/2/2020 4,705,000 / 4,805,000
4/1/2020 4,705,000 / 4,805,000
3/31/2020 4,700,000 / 4,820,000
3/30/2020 4,725,000 / 4,835,000
3/29/2020 4,710,000 / 4,790,000
3/28/2020 4,710,000 / 4,790,000
3/27/2020 4,695,000 / 4,775,000
3/26/2020 4,675,000 / 4,745,000
3/25/2020 4,665,000 / 4,735,000
3/24/2020 4,650,000 / 4,720,000
3/23/2020 4,580,000 / 4,650,000
3/22/2020 4,575,000 / 4,655,000
3/21/2020 4,575,000 / 4,655,000
3/20/2020 4,585,000 / 4,665,000
3/19/2020 4,580,000 / 4,660,000
3/18/2020 4,545,000 / 4,625,000
3/17/2020 4,500,000 / 4,590,000
3/16/2020 4,590,000 / 4,680,000
3/15/2020 4,560,000 / 4,670,000
3/14/2020 4,560,000 / 4,670,000
3/13/2020 4,645,000 / 4,715,000
3/12/2020 4,690,000 / 4,750,000
3/11/2020 4,685,000 / 4,745,000
3/10/2020 4,690,000 / 4,755,000
3/9/2020 4,715,000 / 4,785,000
3/8/2020 4,680,000 / 4,730,000
3/7/2020 4,680,000 / 4,730,000
3/6/2020 4,680,000 / 4,730,000
3/5/2020 4,645,000 / 4,695,000
3/4/2020 4,635,000 / 4,700,000
3/3/2020 4,590,000 / 4,640,000
3/2/2020 4,600,000 / 4,645,000
3/1/2020 4,500,000 / 4,580,000
2/29/2020 4,500,000 / 4,580,000
2/28/2020 4,585,000 / 4,650,000
2/27/2020 4,600,000 / 4,670,000
2/26/2020 4,615,000 / 4,695,000
2/25/2020 4,650,000 / 4,740,000
2/24/2020 4,780,000 / 4,900,000
2/23/2020 4,560,000 / 4,605,000
2/22/2020 4,560,000 / 4,605,000
2/21/2020 4,525,000 / 4,565,000
2/20/2020 4,465,000 / 4,500,000
2/19/2020 4,470,000 / 4,505,000
2/18/2020 4,433,000 / 4,463,000
2/17/2020 4,415,000 / 4,445,000
2/16/2020 4,405,000 / 4,440,000
2/15/2020 4,405,000 / 4,440,000
2/14/2020 4,390,000 / 4,425,000
2/13/2020 4,395,000 / 4,430,000
2/12/2020 4,385,000 / 4,420,000
2/11/2020 4,385,000 / 4,420,000
2/10/2020 4,390,000 / 4,435,000
2/9/2020 4,375,000 / 4,420,000
2/8/2020 4,375,000 / 4,420,000
2/7/2020 4,360,000 / 4,400,000
2/6/2020 4,350,000 / 4,395,000
2/5/2020 4,345,000 / 4,390,000
2/4/2020 4,355,000 / 4,395,000
2/3/2020 4,375,000 / 4,445,000
2/2/2020 4,375,000 / 4,445,000
2/1/2020 4,450,000 / 4,495,000
1/31/2020
1/30/2020
1/29/2020
1/28/2020
1/27/2020
1/26/2020
1/25/2020
1/24/2020
1/23/2020
1/22/2020
1/21/2020
1/20/2020
1/19/2020
1/18/2020
1/17/2020
1/16/2020
1/15/2020
1/14/2020
1/13/2020
1/12/2020
1/11/2020
1/10/2020
1/9/2020
1/8/2020
1/7/2020
1/6/2020
1/5/2020
1/4/2020
1/3/2020
1/2/2020
1/1/2020
1/1/2012 4,080,000 / 4,180,000