Gia Mua Gia Ban Chenh Gia TD SL Quy Mua

7/26/2020 5,350,000 / 5,500,000 53,500,000 55,000,000 1,500,000 #N/A #N/A

7/25/2020 5,350,000 / 5,500,000 53,500,000 55,000,000 1,500,000 #N/A #N/A
7/24/2020 5,370,000 / 5,530,000 53,700,000 55,300,000 1,600,000 1,902.100 1,229
7/23/2020 5,350,000 / 5,480,000 53,500,000 54,800,000 1,300,000 1,878.300 1,227
7/22/2020 5,210,000 / 5,305,000 52,100,000 53,050,000 950,000 1,852.400 1,225
7/21/2020 5,105,000 / 5,150,000 51,050,000 51,500,000 450,000 1,842.550 1,220
7/20/2020 5,055,000 / 5,093,000 50,550,000 50,930,000 380,000 1,815.650 1,212
7/19/2020 5,038,000 / 5,078,000 50,380,000 50,780,000 400,000 #N/A #N/A
7/18/2020 5,038,000 / 5,078,000 50,380,000 50,780,000 400,000 #N/A #N/A
7/17/2020 5,032,000 / 5,069,000 50,320,000 50,690,000 370,000 1,807.350 1,207
7/16/2020 5,032,000 / 5,069,000 50,320,000 50,690,000 370,000 1,807.700 1,207
7/15/2020 5,030,000 / 5,067,000 50,300,000 50,670,000 370,000 1,804.600 1,207
7/14/2020 5,017,000 / 5,053,000 50,170,000 50,530,000 360,000 1,801.900 1,207
7/13/2020 5,020,000 / 5,060,000 50,200,000 50,600,000 400,000 1,807.500 1,204
7/12/2020 5,015,000 / 5,060,000 50,150,000 50,600,000 450,000 #N/A #N/A
7/11/2020 5,015,000 / 5,060,000 50,150,000 50,600,000 450,000 #N/A #N/A
7/10/2020 5,025,000 / 5,070,000 50,250,000 50,700,000 450,000 1,803.100 1,200
7/9/2020 5,040,000 / 5,080,000 50,400,000 50,800,000 400,000 1,812.100 1,201
7/8/2020 4,995,000 / 5,035,000 49,950,000 50,350,000 400,000 1,811.100 1,203
7/7/2020 4,970,000 / 5,015,000 49,700,000 50,150,000 450,000 1,789.550 1,199
7/6/2020 4,964,000 / 5,002,000 49,640,000 50,020,000 380,000 1,787.900 1,191
7/5/2020 4,950,000 / 4,988,000 49,500,000 49,880,000 380,000 #N/A #N/A
7/4/2020 4,950,000 / 4,988,000 49,500,000 49,880,000 380,000 #N/A #N/A
7/3/2020 4,948,000 / 4,985,000 49,480,000 49,850,000 370,000 HOLIDAY HOLIDAY
7/2/2020 4,926,000 / 4,964,000 49,260,000 49,640,000 380,000 1,777.450 1,191
7/1/2020 4,945,000 / 4,985,000 49,450,000 49,850,000 400,000 1,771.050 1,182
6/30/2020 4,904,000 / 4,939,000 49,040,000 49,390,000 350,000 1,768.100 1,179
6/29/2020 4,897,000 / 4,932,000 48,970,000 49,320,000 350,000 1,771.600 1,179
6/28/2020 4,897,000 / 4,932,000 48,970,000 49,320,000 350,000 #N/A #N/A
6/27/2020 4,897,000 / 4,932,000 48,970,000 49,320,000 350,000 #N/A #N/A
6/26/2020 4,885,000 / 4,920,000 48,850,000 49,200,000 350,000 1,747.600 1,179
6/25/2020 4,882,000 / 4,920,000 48,820,000 49,200,000 380,000 1,756.550 1,175
6/24/2020 4,882,000 / 4,920,000 48,820,000 49,200,000 380,000 1,766.050 1,177
6/23/2020 4,868,000 / 4,903,000 48,680,000 49,030,000 350,000 1,768.900 1,169
6/22/2020 4,855,000 / 4,890,000 48,550,000 48,900,000 350,000 1,761.850 1,166
6/21/2020 4,850,000 / 4,885,000 48,500,000 48,850,000 350,000 #N/A #N/A
6/20/2020 4,850,000 / 4,885,000 48,500,000 48,850,000 350,000 #N/A #N/A
6/19/2020 4,839,000 / 4,872,000 48,390,000 48,720,000 330,000 1,734.750 1,159
6/18/2020 4,837,000 / 4,870,000 48,370,000 48,700,000 330,000 1,719.500 1,136
6/17/2020 4,825,000 / 4,860,000 48,250,000 48,600,000 350,000 1,724.350 1,136
6/16/2020 4,832,000 / 4,867,000 48,320,000 48,670,000 350,000 1,719.850 1,136
6/15/2020 4,838,000 / 4,872,000 48,380,000 48,720,000 340,000 1,710.450 1,136
6/14/2020 4,842,000 / 4,877,000 48,420,000 48,770,000 350,000 #N/A #N/A
6/13/2020 4,842,000 / 4,877,000 48,420,000 48,770,000 350,000 #N/A #N/A
6/12/2020 4,845,000 / 4,880,000 48,450,000 48,800,000 350,000 1,733.500 1,136
6/11/2020 4,845,000 / 4,880,000 48,450,000 48,800,000 350,000 1,738.250 1,135
6/10/2020 4,842,000 / 4,877,000 48,420,000 48,770,000 350,000 1,722.050 1,129
6/9/2020 4,837,000 / 4,872,000 48,370,000 48,720,000 350,000 1,713.500 1,125
6/8/2020 4,835,000 / 4,870,000 48,350,000 48,700,000 350,000 1,690.350 1,125
6/7/2020 4,825,000 / 4,865,000 48,250,000 48,650,000 400,000 #N/A #N/A
6/6/2020 4,825,000 / 4,865,000 48,250,000 48,650,000 400,000 #N/A #N/A
6/5/2020 4,848,000 / 4,882,000 48,480,000 48,820,000 340,000 1,683.450 1,128
6/4/2020 4,845,000 / 4,880,000 48,450,000 48,800,000 350,000 1,700.050 1,132
6/3/2020 4,848,000 / 4,883,000 48,480,000 48,830,000 350,000 1,705.350 1,133
6/2/2020 4,862,000 / 4,897,000 48,620,000 48,970,000 350,000 1,742.150 1,129
6/1/2020 4,865,000 / 4,900,000 48,650,000 49,000,000 350,000 1,730.600 1,128
5/31/2020 4,852,000 / 4,890,000 48,520,000 48,900,000 380,000 #N/A #N/A
5/30/2020 4,852,000 / 4,890,000 48,520,000 48,900,000 380,000 #N/A #N/A
5/29/2020 4,850,000 / 4,887,000 48,500,000 48,870,000 370,000 1,728.700 1,123
5/28/2020 4,843,000 / 4,880,000 48,430,000 48,800,000 370,000 1,717.350 1,120
5/27/2020 4,832,000 / 4,870,000 48,320,000 48,700,000 380,000 1,694.600 1,119
5/26/2020 4,847,000 / 4,885,000 48,470,000 48,850,000 380,000 1,720.250 1,117
5/25/2020 4,850,000 / 4,890,000 48,500,000 48,900,000 400,000 HOLIDAY HOLIDAY
5/24/2020 4,845,000 / 4,890,000 48,450,000 48,900,000 450,000 #N/A #N/A
5/23/2020 4,845,000 / 4,890,000 48,450,000 48,900,000 450,000 #N/A #N/A
5/22/2020 4,850,000 / 4,895,000 48,500,000 48,950,000 450,000 1,733.550 1,117
5/21/2020 4,850,000 / 4,895,000 48,500,000 48,950,000 450,000 1,724.900 1,112
5/20/2020 4,865,000 / 4,910,000 48,650,000 49,100,000 450,000 1,748.300 1,112
5/19/2020 4,858,000 / 4,903,000 48,580,000 49,030,000 450,000 1,737.950 1,114
5/18/2020 4,890,000 / 4,940,000 48,900,000 49,400,000 500,000 1,734.700 1,114
5/17/2020 4,835,000 / 4,875,000 48,350,000 48,750,000 400,000 #N/A #N/A
5/16/2020 4,835,000 / 4,875,000 48,350,000 48,750,000 400,000 #N/A #N/A
5/15/2020 4,830,000 / 4,867,000 48,300,000 48,670,000 370,000 1,735.350 1,114
5/14/2020 4,817,000 / 4,855,000 48,170,000 48,550,000 380,000 1,731.600 1,105
5/13/2020 4,800,000 / 4,840,000 48,000,000 48,400,000 400,000 1,708.400 1,092
5/12/2020 4,795,000 / 4,835,000 47,950,000 48,350,000 400,000 1,702.400 1,084
5/11/2020 4,780,000 / 4,825,000 47,800,000 48,250,000 450,000 1,702.750 1,081
5/10/2020 4,785,000 / 4,825,000 47,850,000 48,250,000 400,000 #N/A #N/A
5/9/2020 4,785,000 / 4,825,000 47,850,000 48,250,000 400,000 #N/A #N/A
5/8/2020 4,795,000 / 4,840,000 47,950,000 48,400,000 450,000 1,704.050 1,082
5/7/2020 4,780,000 / 4,825,000 47,800,000 48,250,000 450,000 1,704.050 1,076
5/6/2020 4,785,000 / 4,845,000 47,850,000 48,450,000 600,000 1,691.500 1,076
5/5/2020 4,785,000 / 4,845,000 47,850,000 48,450,000 600,000 1,699.550 1,076
5/4/2020 4,790,000 / 4,850,000 47,900,000 48,500,000 600,000 1,709.100 1,072
5/3/2020 4,785,000 / 4,850,000 47,850,000 48,500,000 650,000 #N/A #N/A
5/2/2020 4,785,000 / 4,850,000 47,850,000 48,500,000 650,000 #N/A #N/A
5/1/2020 4,785,000 / 4,850,000 47,850,000 48,500,000 650,000 1,686.250 1,068
4/30/2020 4,785,000 / 4,850,000 47,850,000 48,500,000 650,000 1,702.750 1,057
4/29/2020 4,785,000 / 4,850,000 47,850,000 48,500,000 650,000 1,703.350 1,057
4/28/2020 4,795,000 / 4,860,000 47,950,000 48,600,000 650,000 1,691.550 1,048
4/27/2020 4,790,000 / 4,855,000 47,900,000 48,550,000 650,000 1,714.950 1,048
4/26/2020 4,790,000 / 4,855,000 47,900,000 48,550,000 650,000 #N/A #N/A
4/25/2020 4,790,000 / 4,855,000 47,900,000 48,550,000 650,000 #N/A #N/A
4/24/2020 4,790,000 / 4,855,000 47,900,000 48,550,000 650,000 1,715.900 1,048
4/23/2020 4,780,000 / 4,845,000 47,800,000 48,450,000 650,000 1,736.250 1,042
4/22/2020 4,750,000 / 4,815,000 47,500,000 48,150,000 650,000 1,710.550 1,042
4/21/2020 4,750,000 / 4,815,000 47,500,000 48,150,000 650,000 1,682.050 1,033
4/20/2020 4,725,000 / 4,800,000 47,250,000 48,000,000 750,000 1,686.200 1,030
4/19/2020 4,750,000 / 4,825,000 47,500,000 48,250,000 750,000 #N/A #N/A
4/18/2020 4,750,000 / 4,825,000 47,500,000 48,250,000 750,000 #N/A #N/A
4/17/2020 4,750,000 / 4,825,000 47,500,000 48,250,000 750,000 1,692.550 1,022
4/16/2020 4,760,000 / 4,835,000 47,600,000 48,350,000 750,000 1,729.500 1,022
4/15/2020 4,750,000 / 4,830,000 47,500,000 48,300,000 800,000 1,718.650 1,022
4/14/2020 4,775,000 / 4,855,000 47,750,000 48,550,000 800,000 1,741.900 1,018
4/13/2020 4,755,000 / 4,840,000 47,550,000 48,400,000 850,000 1,680.650 1,010
4/12/2020 4,740,000 / 4,825,000 47,400,000 48,250,000 850,000 #N/A #N/A
4/11/2020 4,740,000 / 4,825,000 47,400,000 48,250,000 850,000 #N/A #N/A
4/10/2020 4,740,000 / 4,825,000 47,400,000 48,250,000 850,000 HOLIDAY HOLIDAY
4/9/2020 4,725,000 / 4,810,000 47,250,000 48,100,000 850,000 1,680.650 994
4/8/2020 4,715,000 / 4,800,000 47,150,000 48,000,000 850,000 1,647.800 989
4/7/2020 4,710,000 / 4,810,000 47,100,000 48,100,000 1,000,000 1,649.250 986
4/6/2020 4,710,000 / 4,810,000 47,100,000 48,100,000 1,000,000 1,648.300 984
4/5/2020 4,705,000 / 4,805,000 47,050,000 48,050,000 1,000,000 #N/A #N/A
4/4/2020 4,705,000 / 4,805,000 47,050,000 48,050,000 1,000,000 #N/A #N/A
4/3/2020 4,705,000 / 4,805,000 47,050,000 48,050,000 1,000,000 1,613.100 979
4/2/2020 4,705,000 / 4,805,000 47,050,000 48,050,000 1,000,000 1,616.800 972
4/1/2020 4,705,000 / 4,805,000 47,050,000 48,050,000 1,000,000 1,576.550 969
3/31/2020 4,700,000 / 4,820,000 47,000,000 48,200,000 1,200,000 1,618.300 967
3/30/2020 4,725,000 / 4,835,000 47,250,000 48,350,000 1,100,000 1,617.300 964
3/29/2020 4,710,000 / 4,790,000 47,100,000 47,900,000 800,000 #N/A #N/A
3/28/2020 4,710,000 / 4,790,000 47,100,000 47,900,000 800,000 #N/A #N/A
3/27/2020 4,695,000 / 4,775,000 46,950,000 47,750,000 800,000 1,617.300 965
3/26/2020 4,675,000 / 4,745,000 46,750,000 47,450,000 700,000 1,634.800 954
3/25/2020 4,665,000 / 4,735,000 46,650,000 47,350,000 700,000 1,605.450 949
3/24/2020 4,650,000 / 4,720,000 46,500,000 47,200,000 700,000 1,605.750 936
3/23/2020 4,580,000 / 4,650,000 45,800,000 46,500,000 700,000 1,525.400 924
3/22/2020 4,575,000 / 4,655,000 45,750,000 46,550,000 800,000 #N/A #N/A
3/21/2020 4,575,000 / 4,655,000 45,750,000 46,550,000 800,000 #N/A #N/A
3/20/2020 4,585,000 / 4,665,000 45,850,000 46,650,000 800,000 1,494.400 908
3/19/2020 4,580,000 / 4,660,000 45,800,000 46,600,000 800,000 1,474.250 922
3/18/2020 4,545,000 / 4,625,000 45,450,000 46,250,000 800,000 1,498.200 924
3/17/2020 4,500,000 / 4,590,000 45,000,000 45,900,000 900,000 1,536.200 930
3/16/2020 4,590,000 / 4,680,000 45,900,000 46,800,000 900,000 1,487.700 930
3/15/2020 4,560,000 / 4,670,000 45,600,000 46,700,000 1,100,000 #N/A #N/A
3/14/2020 4,560,000 / 4,670,000 45,600,000 46,700,000 1,100,000 #N/A #N/A
3/13/2020 4,645,000 / 4,715,000 46,450,000 47,150,000 700,000 1,562.800 932
3/12/2020 4,690,000 / 4,750,000 46,900,000 47,500,000 600,000 1,570.700 944
3/11/2020 4,685,000 / 4,745,000 46,850,000 47,450,000 600,000 1,653.750 953
3/10/2020 4,690,000 / 4,755,000 46,900,000 47,550,000 650,000 1,655.700 962
3/9/2020 4,715,000 / 4,785,000 47,150,000 47,850,000 700,000 1,672.500 964
3/8/2020 4,680,000 / 4,730,000 46,800,000 47,300,000 500,000 #N/A #N/A
3/7/2020 4,680,000 / 4,730,000 46,800,000 47,300,000 500,000 #N/A #N/A
3/6/2020 4,680,000 / 4,730,000 46,800,000 47,300,000 500,000 1,683.650 956
3/5/2020 4,645,000 / 4,695,000 46,450,000 46,950,000 500,000 1,659.600 947
3/4/2020 4,635,000 / 4,700,000 46,350,000 47,000,000 650,000 1,641.850 935
3/3/2020 4,590,000 / 4,640,000 45,900,000 46,400,000 500,000 1,615.500 935
3/2/2020 4,600,000 / 4,645,000 46,000,000 46,450,000 450,000 1,599.650 931
3/1/2020 4,500,000 / 4,580,000 45,000,000 45,800,000 800,000 #N/A #N/A
2/29/2020 4,500,000 / 4,580,000 45,000,000 45,800,000 800,000 #N/A #N/A
2/28/2020 4,585,000 / 4,650,000 45,850,000 46,500,000 650,000 1,609.850 934
2/27/2020 4,600,000 / 4,670,000 46,000,000 46,700,000 700,000 1,652.000 934
2/26/2020 4,615,000 / 4,695,000 46,150,000 46,950,000 800,000 1,634.900 936
2/25/2020 4,650,000 / 4,740,000 46,500,000 47,400,000 900,000 1,650.300 940
2/24/2020 4,780,000 / 4,900,000 47,800,000 49,000,000 1,200,000 1,671.650 934
2/23/2020 4,560,000 / 4,605,000 45,600,000 46,050,000 450,000 #N/A #N/A
2/22/2020 4,560,000 / 4,605,000 45,600,000 46,050,000 450,000 #N/A #N/A
2/21/2020 4,525,000 / 4,565,000 45,250,000 45,650,000 400,000 1,643.300 934
2/20/2020 4,465,000 / 4,500,000 44,650,000 45,000,000 350,000 1,619.000 934
2/19/2020 4,470,000 / 4,505,000 44,700,000 45,050,000 350,000 1,604.200 932
2/18/2020 4,433,000 / 4,463,000 44,330,000 44,630,000 300,000 1,589.850 930
2/17/2020 4,415,000 / 4,445,000 44,150,000 44,450,000 300,000 #N/A #N/A
2/16/2020 4,405,000 / 4,440,000 44,050,000 44,400,000 350,000 #N/A #N/A
2/15/2020 4,405,000 / 4,440,000 44,050,000 44,400,000 350,000 #N/A #N/A
2/14/2020 4,390,000 / 4,425,000 43,900,000 44,250,000 350,000 1,581.400 924
2/13/2020 4,395,000 / 4,430,000 43,950,000 44,300,000 350,000 1,575.050 922
2/12/2020 4,385,000 / 4,420,000 43,850,000 44,200,000 350,000 1,563.700 922
2/11/2020 4,385,000 / 4,420,000 43,850,000 44,200,000 350,000 1,570.500 922
2/10/2020 4,390,000 / 4,435,000 43,900,000 44,350,000 450,000 1,573.200 916
2/9/2020 4,375,000 / 4,420,000 43,750,000 44,200,000 450,000 #N/A #N/A
2/8/2020 4,375,000 / 4,420,000 43,750,000 44,200,000 450,000 #N/A #N/A
2/7/2020 4,360,000 / 4,400,000 43,600,000 44,000,000 400,000 1,572.650 916
2/6/2020 4,350,000 / 4,395,000 43,500,000 43,950,000 450,000 1,563.300 915
2/5/2020 4,345,000 / 4,390,000 43,450,000 43,900,000 450,000 1,553.300 913
2/4/2020 4,355,000 / 4,395,000 43,550,000 43,950,000 400,000 1,558.350 913
2/3/2020 4,375,000 / 4,445,000 43,750,000 44,450,000 700,000 1,574.750 912
2/2/2020 4,375,000 / 4,445,000 43,750,000 44,450,000 700,000 #N/A #N/A
2/1/2020 4,450,000 / 4,495,000 44,500,000 44,950,000 450,000 #N/A #N/A
1/31/2020 4,425,000 / 4,465,000 44,250,000 44,650,000 400,000 1,584.200 903
1/30/2020 4,420,000 / 4,460,000 44,200,000 44,600,000 400,000 1,578.250 904
1/29/2020 4,330,000 / 4,375,000 43,300,000 43,750,000 450,000 1,573.450 904
1/28/2020 4,330,000 / 4,375,000 43,300,000 43,750,000 450,000 1,574.000 899
1/27/2020 4,330,000 / 4,375,000 43,300,000 43,750,000 450,000 1,580.100 899
1/26/2020 4,330,000 / 4,375,000 43,300,000 43,750,000 450,000 #N/A #N/A
1/25/2020 4,330,000 / 4,375,000 43,300,000 43,750,000 450,000 #N/A #N/A
1/24/2020 4,330,000 / 4,375,000 43,300,000 43,750,000 450,000 1,564.300 901
1/23/2020 4,330,000 / 4,375,000 43,300,000 43,750,000 450,000 1,562.900 901
1/22/2020 4,330,000 / 4,375,000 43,300,000 43,750,000 450,000 1,556.900 899
1/21/2020 4,340,000 / 4,385,000 43,400,000 43,850,000 450,000 1,551.300 899
1/20/2020 4,345,000 / 4,385,000 43,450,000 43,850,000 400,000 #N/A #N/A
1/19/2020 4,315,000 / 4,355,000 43,150,000 43,550,000 400,000 #N/A #N/A
1/18/2020 4,315,000 / 4,355,000 43,150,000 43,550,000 400,000 #N/A #N/A
1/17/2020 4,310,000 / 4,345,000 43,100,000 43,450,000 350,000 1,557.600 899
1/16/2020 4,300,000 / 4,335,000 43,000,000 43,350,000 350,000 1,554.550 879
1/15/2020 4,295,000 / 4,330,000 42,950,000 43,300,000 350,000 1,549.000 878
1/14/2020 4,285,000 / 4,325,000 42,850,000 43,250,000 400,000 1,545.100 875
1/13/2020 4,290,000 / 4,330,000 42,900,000 43,300,000 400,000 1,549.900 875
1/12/2020 4,320,000 / 4,365,000 43,200,000 43,650,000 450,000 #N/A #N/A
1/11/2020 4,320,000 / 4,365,000 43,200,000 43,650,000 450,000 #N/A #N/A
1/10/2020 4,295,000 / 4,335,000 42,950,000 43,350,000 400,000 1,553.600 875
1/9/2020 4,295,000 / 4,345,000 42,950,000 43,450,000 500,000 1,550.750 882
1/8/2020 4,400,000 / 4,450,000 44,000,000 44,500,000 500,000 1,571.950 887
1/7/2020 4,365,000 / 4,400,000 43,650,000 44,000,000 350,000 1,567.850 896
1/6/2020 4,395,000 / 4,445,000 43,950,000 44,450,000 500,000 1,573.100 896
1/5/2020 4,292,000 / 4,330,000 42,920,000 43,300,000 380,000 #N/A #N/A
1/4/2020 4,292,000 / 4,330,000 42,920,000 43,300,000 380,000 #N/A #N/A
1/3/2020 4,271,000 / 4,303,000 42,710,000 43,030,000 320,000 1,548.750 895
1/2/2020 4,229,000 / 4,264,000 42,290,000 42,640,000 350,000 1,527.100 895
1/1/2020 4,225,000 / 4,275,000 42,250,000 42,750,000 500,000 HOLIDAY HOLIDAY
https://giavangonline.com/goldhistory.
avangonline.com/goldhistory.php?date=2012-01-01
date Gia
24-Jul-20 178.7 $1,902.10 93.9526 178.7072 178.74 $178.76 15397263 39507314
23-Jul-20 177.18 $1,878.30 93.95335 176.4726 177.177 $177.24 1997173 39450942
22-Jul-20 175.63 $1,852.40 93.95408 174.0405 175.549 $175.62 18211486 39385175
21-Jul-20 173 $1,842.55 93.955 173.1168 172.891 $172.99 12525424 39216058
20-Jul-20 170.94 $1,815.65 93.95573 170.5907 170.844 $170.91 9656171 38962379
17-Jul-20 170.12 $1,807.35 93.95872 169.8163 170.108 $170.15 9915394 38802654
16-Jul-20 168.73 $1,807.70 93.95975 169.851 168.677 $168.67 10104580 38802654
15-Jul-20 170.34 $1,804.60 93.96076 169.5616 170.257 $170.33 7420950 38802654
14-Jul-20 170.19 $1,801.90 93.96176 169.3097 170.019 $170.13 9553211 38802654
13-Jul-20 169.4 $1,807.50 93.96283 169.8378 169.345 $169.35 10442524 38708693
10-Jul-20 169.19 $1,803.10 93.96588 169.4299 169.106 $169.12 8090653 38595937
9-Jul-20 169.63 $1,812.10 93.96709 170.2778 169.441 $169.56 13268940 38607528
8-Jul-20 170.09 $1,811.10 93.9681 170.1856 169.998 $170.02 11608231 38663909
7-Jul-20 169.04 $1,789.55 93.9687 168.1617 168.852 $168.98 11367458 38560544
6-Jul-20 167.98 $1,787.90 93.9697 168.0084 167.896 $167.95 7216129 38306828
3-Jul-20 HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY
2-Jul-20 166.98 $1,777.45 93.9736 167.0334 166.827 $166.90 8686664 38306828
1-Jul-20 166.62 $1,771.05 93.97452 166.4336 166.556 $166.60 12504283 38006113
30-Jun-20 167.37 $1,768.10 93.9755 166.1581 167.323 $167.35 12217921 37902741
29-Jun-20 166.63 $1,771.60 93.97658 166.4889 166.55 $166.59 6703796 37902741
26-Jun-20 166.54 $1,747.60 93.97929 164.2382 166.442 $166.51 6812597 37902741
25-Jun-20 165.8 $1,756.55 93.98044 165.0813 165.786 $165.77 6812597 37789966
24-Jun-20 165.9 $1,766.05 93.98159 165.9762 165.859 $165.93 10788827 37836956
23-Jun-20 166.48 $1,768.90 93.98266 166.2459 166.293 $166.43 11856907 37592604
22-Jun-20 165.09 $1,761.85 93.9836 165.585 165.002 $165.04 12050277 37489223
19-Jun-20 164.03 $1,734.75 93.98636 163.0428 163.898 $164.00 11517950 37273061
18-Jun-20 162.24 $1,719.50 93.98722 161.611 162.109 $162.13 5331587 36530568
17-Jun-20 162.56 $1,724.35 93.9883 162.0687 162.449 $162.58 6943046 36530568
16-Jun-20 162.25 $1,719.85 93.98928 161.6475 162.193 $162.27 6943046 36530568
15-Jun-20 162.33 $1,710.45 93.99023 160.7656 162.171 $162.29 8492682 36530568
12-Jun-20 162.62 $1,733.50 93.9935 162.9377 162.74 $162.67 6855678 36530568
11-Jun-20 162.39 $1,738.25 93.99456 163.386 162.383 $162.42 11535954 36492971
10-Jun-20 163.57 $1,722.05 93.99549 161.8649 163.463 $163.49 12690853 36314381
9-Jun-20 161.26 $1,713.50 93.99632 161.0627 161.157 $161.24 8976487 36157111
8-Jun-20 159.72 $1,690.35 93.9968 158.8875 159.625 $159.69 8889185 36185310
5-Jun-20 158.01 $1,683.45 93.99973 158.2438 158.004 $158.04 15921988 36269907
4-Jun-20 161.28 $1,700.05 94.0011 159.8066 161.343 $161.31 10023351 36401507
3-Jun-20 159.6 $1,705.35 94.00224 160.3067 159.621 $159.58 16942915 36439107
2-Jun-20 162.6 $1,742.15 94.00397 163.769 162.418 $162.52 10330099 36307504
1-Jun-20 163.66 $1,730.60 94.00478 162.6847 163.512 $163.68 8071398 36279303
29-May-20 162.91 $1,728.70 94.00783 162.5113 162.789 $162.86 9886758 36110094
28-May-20 161.72 $1,717.35 94.00867 161.4458 161.554 $161.77 9639173 35997285
27-May-20 161.18 $1,694.60 94.00934 159.3082 161.156 $161.15 12669197 35978483
26-May-20 160.89 $1,720.25 94.01076 161.722 161.031 $160.89 13295553 35903276
25-May-20 HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY
22-May-20 163.21 $1,733.55 94.01506 162.9798 163.163 $163.19 8351177 35903276
21-May-20 162.25 $1,724.90 94.01599 162.1682 162.225 $162.22 11742825 35762253
20-May-20 164.65 $1,748.30 94.01728 164.3704 164.446 $164.59 10473342 35762253
19-May-20 164.26 $1,737.95 94.0182 163.3989 164.085 $164.31 8489615 35809262
18-May-20 162.69 $1,734.70 94.01919 163.0951 162.799 $162.73 13879430 35809262
15-May-20 163.93 $1,735.35 94.02228 163.1616 163.876 $163.90 13686918 35809262
14-May-20 163.01 $1,731.60 94.02328 162.8107 162.895 $163.02 16911209 35517793
13-May-20 161.58 $1,708.40 94.02413 160.6308 161.477 $161.56 10777951 35113493
12-May-20 160.04 $1,702.40 94.02512 160.0684 160.059 $160.12 9613772 34840823
11-May-20 159.42 $1,702.75 94.02615 160.103 159.586 $159.52 10465956 34757337
8-May-20 160.42 $1,704.05 94.02926 160.2306 160.468 $160.49 10962236 34776142
7-May-20 161.39 $1,704.05 94.03029 160.2323 161.222 $161.48 12691128 34588082
6-May-20 158.95 $1,691.50 94.03106 159.0535 158.892 $159.00 12691128 34588082
5-May-20 161.02 $1,699.55 94.03225 159.8125 160.884 $160.94 10325096 34606888
4-May-20 160.34 $1,709.10 94.03346 160.7126 160.247 $160.31 7686218 34456436
1-May-20 159.78 $1,686.25 94.03611 158.5684 159.899 $159.79 10764355 34334193
30-Apr-20 158.8 $1,702.75 94.03743 160.1222 158.907 $158.72 12552100 33967452
29-Apr-20 161.73 $1,703.35 94.03846 160.1804 161.208 $161.68 11793514 33967452
28-Apr-20 160.84 $1,691.55 94.0393 159.0722 160.533 $160.78 8887089 33704142
27-Apr-20 161.56 $1,714.95 94.04069 161.2751 161.576 $161.63 8887089 33704142
24-Apr-20 162.64 $1,715.90 94.04379 161.3697 162.418 $162.60 10456114 33704142
23-Apr-20 163.34 $1,736.25 94.04508 163.2858 162.848 $163.11 4875703 33516054
22-Apr-20 161.73 $1,710.55 94.04579 160.87 161.5 $161.64 12836599 33516054
21-Apr-20 158.61 $1,682.05 94.04647 158.1909 158.581 $158.60 12138126 33224512
20-Apr-20 159.7 $1,686.20 94.04755 158.583 159.321 $159.60 9350822 33102252
17-Apr-20 158.57 $1,692.55 94.05071 159.1855 158.269 $158.50 14429415 32848324
16-Apr-20 161.71 $1,729.50 94.05207 162.6631 161.647 $161.72 8984687 32848324
15-Apr-20 161.85 $1,718.65 94.053 161.6442 162.025 $162.07 12055469 32848324
14-Apr-20 162.68 $1,741.90 94.05421 163.833 162.502 $162.64 16717013 32716649
13-Apr-20 161.41 $1,680.65 94.05479 158.0732 161.534 $161.43 19824227 32462703
10-Apr-20 HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY
9-Apr-20 158.69 $1,680.65 94.0589 158.0801 158.216 $158.54 17951180 31964213
8-Apr-20 154.65 $1,647.80 94.05978 154.9917 154.719 $154.69 7539671 31785501
7-Apr-20 156.04 $1,649.25 94.06081 155.1298 155.812 $156.03 9054913 31691441
6-Apr-20 156.88 $1,648.30 94.06182 155.0421 156.604 $156.91 14347256 31644891
3-Apr-20 152.65 $1,613.10 94.06415 151.7349 152.483 $152.74 8143757 31475580
2-Apr-20 151.9 $1,616.80 94.06525 152.0847 151.887 $151.83 9008195 31249826
1-Apr-20 149.45 $1,576.55 94.06547 148.2989 149.559 $149.55 11562243 31146354
31-Mar-20 148.05 $1,618.30 94.06713 151.3493 148.464 $148.04 12958521 31089915
30-Mar-20 152.92 $1,617.30 94.06833 152.2308 152.64 $152.87 11688554 31005254
27-Mar-20 152.25 $1,617.30 94.0714 152.1417 153.186 $152.38 9642861 31014661
26-Mar-20 153.24 $1,634.80 94.0727 153.7901 153.39 $153.36 11605306 30657190
25-Mar-20 151.3 $1,605.45 94.07328 151.0299 152.119 $151.31 16101436 30516081
24-Mar-20 153.4 $1,605.75 94.07431 151.0598 153.026 $153.29 20447761 30092751
23-Mar-20 146.3 $1,525.40 94.07409 143.5006 146.059 $146.28 27992153 29707046
20-Mar-20 140.11 $1,494.40 94.07668 140.5882 140.885 $140.13 19379120 29199046
19-Mar-20 138.04 $1,474.25 94.07741 138.6936 138.529 $138.14 19857614 29650614
18-Mar-20 140.7 $1,498.20 94.07877 140.9488 139.829 $140.66 21768626 29697653
17-Mar-20 143.56 $1,536.20 94.08027 144.5261 143.83 $143.91 23984895 29895219
16-Mar-20 141.64 $1,487.70 94.08072 139.9639 142.499 $141.99 24121449 29895219
13-Mar-20 143.28 $1,562.80 94.08463 147.0355 143.945 $143.34 34479792 29951667
12-Mar-20 147.79 $1,570.70 94.08587 147.7807 148.449 $147.89 32366348 30356434
11-Mar-20 153.93 $1,653.75 94.08897 155.5996 153.859 $153.95 17102900 30648100
10-Mar-20 154.48 $1,655.70 94.09004 155.7849 155.173 $154.48 17008987 30930367
9-Mar-20 157.81 $1,672.50 94.09143 157.3679 158.069 $157.90 10418755 30986821
6-Mar-20 157.55 $1,683.65 94.09475 158.4226 157.43 $157.53 26458677 30723365
5-Mar-20 157.49 $1,659.60 94.09531 156.1606 157.457 $157.47 17616014 30459900
4-Mar-20 154.16 $1,641.85 94.09599 154.4915 154.125 $154.19 11083422 30045880
3-Mar-20 153.89 $1,615.50 94.0965 152.0129 153.984 $153.92 27245422 30045880
2-Mar-20 149.2 $1,599.65 94.09722 150.5226 149.13 $149.19 15998899 29932964
28-Feb-20 148.38 $1,609.85 94.1005 151.4877 148.524 $148.53 39789308 30036471
27-Feb-20 154 $1,652.00 94.10222 155.4569 153.998 $154.02 27496133 30036471
26-Feb-20 153.97 $1,634.90 94.10298 153.849 154.122 $153.94 17788906 30083522
25-Feb-20 153.3 $1,650.30 94.10424 155.3002 153.875 $153.34 26999672 30224677
24-Feb-20 156.09 $1,671.65 94.10557 157.3116 156.121 $156.16 26383690 30027058
21-Feb-20 154.7 $1,643.30 94.10827 154.6481 154.69 $154.67 16166818 30027058
20-Feb-20 152.41 $1,619.00 94.10901 152.3625 152.395 $152.42 8084960 30027058
19-Feb-20 151.79 $1,604.20 94.10987 150.971 151.724 $151.82 9065481 29951771
18-Feb-20 150.91 $1,589.85 94.11073 149.6219 150.855 $150.87 10634922 29895305
14-Feb-20 149 $1,581.40 94.11475 148.8331 148.937 $148.97 5276250 29707083
13-Feb-20 148.38 $1,575.05 94.11573 148.237 148.355 $148.36 5589691 29650615
12-Feb-20 147.54 $1,563.70 94.11667 147.1702 147.481 $147.52 4783455 29650615
11-Feb-20 147.66 $1,570.50 94.11775 147.8119 147.605 $147.66 5153204 29650615
10-Feb-20 148.17 $1,573.20 94.11879 148.0677 148.115 $148.14 5479678 29452967
7-Feb-20 147.79 $1,572.65 94.12188 148.0208 147.776 $147.77 5849424 29452967
6-Feb-20 147.4 $1,563.30 94.12287 147.1423 147.415 $147.41 4416272 29415319
5-Feb-20 146.61 $1,553.30 94.12386 146.2026 146.593 $146.56 10205250 29340355
4-Feb-20 146.43 $1,558.35 94.12501 146.6797 146.393 $146.40 8721843 29340355
3-Feb-20 148.36 $1,574.75 94.12639 148.2255 148.407 $148.37 14581109 29329784
31-Jan-20 149.33 $1,584.20 94.12968 149.1202 149.365 $149.37 14581109 29039151
30-Jan-20 148.47 $1,578.25 94.13059 148.5616 148.463 $148.45 8918138 29048564
29-Jan-20 148.46 $1,573.45 94.13153 148.1113 148.403 $148.46 0 29048564
28-Jan-20 147.66 $1,574.00 94.13257 148.1647 147.708 $147.69 9776420 28916780
27-Jan-20 148.99 $1,580.10 94.13371 148.7407 149.018 $148.99 9776420 28916780
24-Jan-20 147.98 $1,564.30 94.13653 147.2578 147.95 $147.96 9848906 28954433
23-Jan-20 147.12 $1,562.90 94.13754 147.1276 147.085 $147.10 7848872 28954433
22-Jan-20 146.79 $1,556.90 94.13848 146.5642 146.738 $146.77 4242821 28897951
21-Jan-20 146.74 $1,551.30 94.13943 146.0385 146.74 $146.72 5976142 28897951
17-Jan-20 146.58 $1,557.60 94.14363 146.6381 146.53 $146.59 10647607 28897951
16-Jan-20 146.31 $1,554.55 94.14463 146.3525 146.277 $146.30 5335892 28276603
15-Jan-20 146.54 $1,549.00 94.1456 145.8315 146.514 $146.51 6124097 28238945
14-Jan-20 145.69 $1,545.10 94.14659 145.4659 145.64 $145.67 6511372 28116555
13-Jan-20 145.82 $1,549.90 94.14767 145.9195 145.858 $145.80 7348351 28116555
10-Jan-20 146.91 $1,553.60 94.15078 146.2727 146.922 $146.92 6096656 28116555
9-Jan-20 146.03 $1,550.75 94.15174 146.0058 145.996 $146.01 10187167 28361141
8-Jan-20 146.86 $1,571.95 94.15329 148.0043 146.969 $146.87 7758716 28511783
7-Jan-20 147.97 $1,567.85 94.15422 147.6197 147.977 $148.00 7758716 28813074
6-Jan-20 147.39 $1,573.10 94.15537 148.1158 147.419 $147.41 14017676 28813074
3-Jan-20 145.86 $1,548.75 94.15791 145.8271 145.808 $145.88 11811434 28784827
2-Jan-20 143.95 $1,527.10 94.15848 143.7894 143.855 $143.93 7663319 28784827
1-Jan-20 HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY HOLIDAY
SL
1228.81
1227.05
1225.01
1219.75
1211.86
1206.89
1206.89
1206.89
1206.89
1203.97
1200.46
1200.82
1202.57
1199.36
1191.47
HOLIDAY
1191.47
1182.11
1178.9
1178.9
1178.9
1175.39
1176.85
1169.25
1166.04
1159.31
1136.22
1136.22
1136.22
1136.22
1136.22
1135.05
1129.49
1124.6
1125.48
1128.11
1132.2
1133.37
1129.28
1128.4
1123.14
1119.63
1119.05
1116.71
HOLIDAY
1116.71
1112.32
1112.32
1113.78
1113.78
1113.78
1104.72
1092.14
1083.66
1081.07
1081.65
1075.8
1075.8
1076.39
1071.71
1067.9
1056.5
1056.5
1048.31
1048.31
1048.31
1042.46
1042.46
1033.39
1029.59
1021.69
1021.69
1021.69
1017.59
1009.69
HOLIDAY
994.19
988.63
985.71
984.26
978.99
971.97
968.75
967
964.36
964.66
953.54
949.15
935.98
923.99
908.18
922.23
923.69
929.84
929.84
931.59
944.18
953.25
962.03
963.79
955.6
947.4
934.52
934.52
931.01
934.23
934.23
935.69
940.09
933.94
933.94
933.94
931.6
929.84
923.99
922.23
922.23
922.23
916.08
916.08
914.91
912.58
912.58
912.25
903.21
903.5
903.5
899.41
899.41
900.58
900.58
898.82
898.82
898.82
 879.49
878.32
874.52
874.52
874.52
882.12
886.81
896.18
896.18
895.3
895.3
HOLIDAY