Filtrado Imscworldantwi

15-jun-2022
iShares MSCI ACWI ETF

fundDownload.holdings.header.inceptionDate 26 mar 2008
fundDownload.holdings.header.holdingsAsOf 15 jun 2022
fundDownload.holdings.header.size 2.329,00
fundDownload.holdings.header.sharesOutstanding 199.400.000,00
Ticker Nombre
B3SA3 B3 BRASIL BOLSA BALCAO SA
BBDC4 BANCO BRADESCO PREF SA
BBDC3 BANCO BRADESCO SA
CHILE BANCO DE CHILE
BCI BANCO DE CREDITO E INVERSION
BBAS3 BANCO DO BRASIL SA
BIDI11 BANCO INTER UNT SA
SANB11 BANCO SANTANDER BRASIL UNITS SA
BSANTANDER BANCO SANTANDER CHILE
BBSE3 BB SEGURIDADE SA
BPAC11 BCO BTG PACTUAL UNT SA
BAP CREDICORP LTD
GFNORTEO GPO FINANCE BANORTE
GFINBURO GRUPO FINANCIERO INBURSA SRIES O
ITUB4 ITAU UNIBANCO HOLDING PREF SA
ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA
Clase de acti Peso (%) Precio Acciones Valor de mercad Valor nominal
Equity 0.03 2.27 1,952,249.00 4,427,612.18 4,427,612.18
Equity 0.04 3.67 1,908,415.00 6,997,440.89 6,997,440.89
Equity 0.00 3.06 90,907.00 277,916.17 277,916.17
Equity 0.01 0.10 11,956,769.00 1,173,985.79 1,173,985.79
Equity 0.01 34.50 29,712.00 1,025,173.06 1,025,173.06
Equity 0.01 6.65 253,084.00 1,683,386.93 1,683,386.93
Equity 0.00 2.06 119,346.00 245,958.86 245,958.86
Equity 0.00 5.94 29,400.00 174,648.92 174,648.92
Equity 0.01 0.04 22,015,745.00 987,994.40 987,994.40
Equity 0.00 4.87 164,375.00 799,855.69 799,855.69
Equity 0.01 4.39 407,368.00 1,786,509.79 1,786,509.79
Equity 0.02 127.31 19,768.00 2,516,664.08 2,516,664.08
Equity 0.03 5.70 848,100.00 4,838,315.43 4,838,315.43
Equity 0.00 1.62 379,100.00 615,039.25 615,039.25
Equity 0.04 4.64 1,359,095.00 6,305,442.55 6,305,442.55
Equity 0.02 1.72 1,512,464.00 2,597,024.62 2,597,024.62
Sector ISIN Intercambio Ubicación Moneda
Financieros BG36ZK1 BRB3SAACNOR6 XBSP Brasil USD
Financieros B00FM53 BRBBDCACNPR8 XBSP Brasil USD
Financieros B00FM86 BRBBDCACNOR1 XBSP Brasil USD
Financieros 2100845 CLP0939W1081 Santiago Stock Exchange Chile USD
Financieros 2069355 CLP321331116 Santiago Stock Exchange Chile USD
Financieros 2328595 BRBBASACNOR3 XBSP Brasil USD
Financieros BK8XXW3 BRBIDICDAXX3 XBSP Brasil USD
Financieros B4V5RY4 BRSANBCDAM13 XBSP Brasil USD
Financieros 2000257 CLP1506A1070 Santiago Stock Exchange Chile USD
Financieros B9N3SQ0 BRBBSEACNOR5 XBSP Brasil USD
Financieros BZBZVC7 BRBPACUNT006 XBSP Brasil USD
Financieros 2232878 BMG2519Y1084 New York Stock Exchange Perú USD
Financieros 2421041 MXP370711014 Bolsa Mexicana De ValoreMéxico USD
Financieros 2822398 MXP370641013 Bolsa Mexicana De ValoreMéxico USD
Financieros B037HR3 BRITUBACNPR1 XBSP Brasil USD
Financieros 2458771 BRITSAACNPR7 XBSP Brasil USD
Mercado de dTipo de Cambio
BRL 5.12
BRL 5.12
BRL 5.12
CLP 865.71
CLP 865.71
BRL 5.12
BRL 5.12
BRL 5.12
CLP 865.71
BRL 5.12
BRL 5.12
USD 1.00
MXN 20.67
MXN 20.67
BRL 5.12
BRL 5.12
a día NAV por acci Dividedndos excluidos Non-FV NAV
15 jun 2022 312.06 84.38 -- 199,400,000.00 84.10
14 jun 2022 308.65 83.07 -- 199,400,000.00 83.18
13 jun 2022 310.61 83.36 -- 199,400,000.00 83.69
10 jun 2022 322.39 86.64 -- 199,400,000.00 86.87
09 jun 2022 331.46 88.94 0.85 196,600,000.00 89.32
08 jun 2022 338.28 91.92 -- 196,600,000.00 92.03
07 jun 2022 340.17 92.75 -- 196,600,000.00 92.54
06 jun 2022 338.87 92.11 -- 196,600,000.00 92.18
03 jun 2022 337.31 91.73 -- 196,600,000.00 91.76
02 jun 2022 341.08 93.16 -- 196,600,000.00 92.80
01 jun 2022 336.59 91.49 -- 196,600,000.00 91.57
31 may 2022 339.11 92.21 -- 196,600,000.00 92.26
27 may 2022 339.08 92.48 -- 196,600,000.00 92.26
26 may 2022 332.01 90.62 -- 196,600,000.00 90.33
25 may 2022 327.15 89.09 -- 196,600,000.00 89.01
24 may 2022 324.93 88.46 -- 196,600,000.00 88.40
23 may 2022 327.84 89.28 -- 196,600,000.00 89.19
20 may 2022 322.82 87.83 -- 196,600,000.00 87.83
19 may 2022 321.60 87.61 -- 195,200,000.00 87.51
18 may 2022 323.63 87.59 -- 195,200,000.00 88.05
17 may 2022 332.31 90.55 -- 195,200,000.00 90.41
16 may 2022 325.76 88.78 -- 195,200,000.00 88.63
13 may 2022 326.42 89.00 -- 195,200,000.00 88.81
12 may 2022 319.16 86.74 -- 195,200,000.00 86.82
11 may 2022 321.29 86.94 -- 195,200,000.00 87.40
10 may 2022 323.77 88.04 -- 195,200,000.00 88.07
09 may 2022 323.44 87.73 -- 195,200,000.00 87.98
06 may 2022 333.72 90.63 -- 195,200,000.00 90.78
05 may 2022 336.99 91.48 -- 195,200,000.00 91.67
04 may 2022 345.76 94.70 -- 195,200,000.00 94.05
03 may 2022 340.07 92.53 -- 195,200,000.00 92.51
02 may 2022 338.72 92.03 -- 195,200,000.00 92.14
29 abr 2022 338.72 91.76 -- 195,200,000.00 92.13
28 abr 2022 344.97 94.12 -- 195,200,000.00 93.84
27 abr 2022 338.77 92.21 -- 195,200,000.00 92.15
26 abr 2022 339.32 91.92 -- 195,200,000.00 92.30
25 abr 2022 346.33 94.44 -- 195,200,000.00 94.20
22 abr 2022 347.88 94.35 -- 195,200,000.00 94.62
21 abr 2022 356.59 96.56 -- 195,200,000.00 96.98
20 abr 2022 360.59 98.00 -- 195,200,000.00 98.07
19 abr 2022 359.53 97.92 -- 195,200,000.00 97.77
18 abr 2022 356.59 96.86 -- 195,200,000.00 96.97
14 abr 2022 357.67 97.15 -- 195,200,000.00 97.27
13 abr 2022 360.32 98.13 -- 195,200,000.00 97.99
12 abr 2022 357.25 96.94 -- 195,200,000.00 97.15
11 abr 2022 358.64 97.42 -- 195,200,000.00 97.52
08 abr 2022 363.45 98.81 -- 195,200,000.00 98.82
07 abr 2022 363.56 98.95 -- 195,200,000.00 98.85
06 abr 2022 363.89 98.80 -- 195,200,000.00 98.93
05 abr 2022 368.37 99.87 -- 192,400,000.00 100.14
04 abr 2022 371.95 101.20 -- 192,400,000.00 101.12
01 abr 2022 368.77 100.35 -- 192,400,000.00 100.26
31 mar 2022 368.19 99.74 -- 191,200,000.00 100.10
30 mar 2022 -- 101.31 -- 191,200,000.00 101.43
29 mar 2022 -- 101.82 -- 191,200,000.00 101.65
28 mar 2022 -- 100.30 -- 191,200,000.00 100.11
25 mar 2022 366.90 99.88 -- 191,200,000.00 99.74
24 mar 2022 366.48 99.70 -- 191,200,000.00 99.63
23 mar 2022 363.50 98.60 -- 191,200,000.00 98.81
22 mar 2022 366.11 99.69 -- 191,200,000.00 99.52
21 mar 2022 362.27 98.49 -- 191,200,000.00 98.47
18 mar 2022 362.59 98.90 -- 191,200,000.00 98.56
17 mar 2022 359.38 97.69 -- 191,200,000.00 97.68
16 mar 2022 353.07 96.53 -- 191,200,000.00 95.97
15 mar 2022 343.56 93.59 -- 191,200,000.00 93.38
14 mar 2022 340.34 92.22 -- 191,200,000.00 92.50
11 mar 2022 342.84 92.83 -- 191,200,000.00 93.19
10 mar 2022 346.80 94.11 -- 191,200,000.00 94.27
09 mar 2022 347.39 94.76 -- 191,200,000.00 94.44
08 mar 2022 338.52 91.98 -- 191,200,000.00 91.89
07 mar 2022 341.23 92.35 -- 191,200,000.00 92.63
04 mar 2022 350.80 95.20 -- 191,200,000.00 95.20
03 mar 2022 356.68 96.64 -- 191,200,000.00 96.77
02 mar 2022 358.83 97.63 -- 189,200,000.00 97.52
01 mar 2022 355.52 96.25 -- 189,200,000.00 96.62
28 feb 2022 360.38 97.82 -- 189,200,000.00 97.94
25 feb 2022 360.62 98.42 -- 189,200,000.00 98.02
24 feb 2022 352.04 96.29 -- 189,200,000.00 95.68
23 feb 2022 354.14 95.94 -- 189,200,000.00 96.24
22 feb 2022 358.45 97.39 -- 189,200,000.00 97.42
18 feb 2022 362.96 98.49 -- 189,200,000.00 98.65
17 feb 2022 366.06 99.25 -- 188,200,000.00 99.49
16 feb 2022 371.54 101.10 -- 188,200,000.00 100.98
15 feb 2022 370.33 100.93 -- 188,200,000.00 100.66
14 feb 2022 365.42 99.28 -- 188,200,000.00 99.32
11 feb 2022 369.07 99.77 -- 188,200,000.00 100.31
10 feb 2022 374.64 101.43 -- 188,200,000.00 101.83
09 feb 2022 378.17 102.95 -- 186,800,000.00 102.78
08 feb 2022 372.33 101.38 -- 186,800,000.00 101.19
07 feb 2022 370.42 100.64 -- 186,800,000.00 100.67
04 feb 2022 370.69 100.83 -- 183,600,000.00 100.75
03 feb 2022 369.32 100.27 -- 183,600,000.00 100.36
02 feb 2022 375.98 102.42 -- 183,600,000.00 102.19
01 feb 2022 373.09 101.74 -- 183,600,000.00 101.41
31 ene 2022 369.94 100.98 -- 182,200,000.00 100.55
28 ene 2022 363.61 98.97 -- 182,200,000.00 98.83
27 ene 2022 358.25 97.30 -- 180,800,000.00 97.37
26 ene 2022 361.53 97.96 -- 179,200,000.00 98.26
25 ene 2022 361.04 98.30 -- 175,800,000.00 98.13
24 ene 2022 364.66 99.28 -- 175,800,000.00 99.11
21 ene 2022 367.52 99.50 -- 175,800,000.00 99.89
20 ene 2022 374.04 101.21 -- 174,400,000.00 101.66
19 ene 2022 375.21 101.97 -- 174,000,000.00 101.98
18 ene 2022 378.01 102.58 -- 174,000,000.00 102.73
14 ene 2022 383.80 104.40 -- 174,000,000.00 104.31
13 ene 2022 384.96 104.37 -- 174,000,000.00 104.63
12 ene 2022 388.51 105.71 -- 172,600,000.00 105.60
11 ene 2022 385.42 105.11 -- 172,600,000.00 104.77
10 ene 2022 382.13 103.90 -- 172,600,000.00 103.86
07 ene 2022 383.13 104.19 -- 169,800,000.00 104.14
06 ene 2022 383.53 104.30 -- 168,000,000.00 104.25
05 ene 2022 385.68 104.41 -- 166,600,000.00 104.83
04 ene 2022 390.92 106.20 -- 166,600,000.00 106.25
03 ene 2022 390.14 106.20 -- 166,600,000.00 106.04
31 dic 2021 389.04 105.71 -- 166,600,000.00 105.75
30 dic 2021 389.28 105.86 0.07 166,600,000.00 105.81
29 dic 2021 389.81 106.04 -- 161,600,000.00 106.03
28 dic 2021 -- 106.00 -- 161,600,000.00 105.96
27 dic 2021 -- 106.11 -- 161,600,000.00 105.87
23 dic 2021 -- 105.03 -- 161,600,000.00 104.93
22 dic 2021 -- 104.38 -- 161,600,000.00 104.18
21 dic 2021 379.41 103.45 -- 161,600,000.00 103.21
20 dic 2021 373.37 101.68 -- 161,600,000.00 101.56
17 dic 2021 378.48 102.75 -- 161,600,000.00 102.94
16 dic 2021 381.68 103.67 -- 161,600,000.00 103.81
15 dic 2021 382.16 104.29 -- 161,600,000.00 103.95
14 dic 2021 378.46 102.89 -- 161,600,000.00 102.94
13 dic 2021 381.29 103.56 1.02 161,600,000.00 103.70
10 dic 2021 384.37 105.70 -- 161,600,000.00 105.57
09 dic 2021 383.01 105.11 -- 161,600,000.00 105.19
08 dic 2021 385.30 105.93 -- 161,600,000.00 105.82
07 dic 2021 383.80 105.55 -- 161,600,000.00 105.41
06 dic 2021 375.88 103.40 -- 161,600,000.00 103.23
03 dic 2021 372.96 102.32 -- 161,600,000.00 102.42
02 dic 2021 376.00 103.31 -- 162,800,000.00 103.27
01 dic 2021 373.13 101.89 -- 162,800,000.00 102.48
30 nov 2021 374.08 102.79 -- 162,800,000.00 102.74
29 nov 2021 380.05 104.47 -- 162,800,000.00 104.38
26 nov 2021 377.63 103.55 -- 162,800,000.00 103.71
24 nov 2021 385.73 106.02 -- 162,800,000.00 105.94
23 nov 2021 385.67 105.97 -- 162,800,000.00 105.93
22 nov 2021 386.37 105.92 -- 162,800,000.00 106.11
19 nov 2021 388.58 106.57 -- 162,800,000.00 106.72
18 nov 2021 389.43 106.95 -- 162,800,000.00 106.96
17 nov 2021 389.28 106.86 -- 162,800,000.00 106.91
16 nov 2021 390.54 107.19 -- 162,800,000.00 107.26
15 nov 2021 389.81 106.93 -- 162,800,000.00 107.05
12 nov 2021 389.46 107.03 -- 162,800,000.00 106.95
11 nov 2021 386.96 106.27 -- 162,800,000.00 106.26
10 nov 2021 386.66 105.97 -- 162,800,000.00 106.17
09 nov 2021 -- 106.94 -- 162,800,000.00 106.92
08 nov 2021 390.27 107.23 -- 162,800,000.00 107.17
05 nov 2021 389.50 106.98 -- 162,800,000.00 106.96
04 nov 2021 388.82 106.76 -- 162,800,000.00 106.77
03 nov 2021 387.26 106.55 -- 162,800,000.00 106.34
02 nov 2021 385.53 105.85 -- 162,800,000.00 105.86
01 nov 2021 385.00 105.81 -- 162,800,000.00 105.72
29 oct 2021 383.31 105.27 -- 162,800,000.00 105.27
28 oct 2021 -- 105.57 -- 162,800,000.00 105.50
27 oct 2021 381.47 104.60 -- 162,800,000.00 104.76
26 oct 2021 383.56 105.22 -- 162,800,000.00 105.34
25 oct 2021 382.79 105.17 -- 162,800,000.00 105.14
22 oct 2021 381.71 104.83 -- 162,800,000.00 104.84
21 oct 2021 381.83 104.84 -- 162,800,000.00 104.86
20 oct 2021 381.60 104.83 -- 162,800,000.00 104.80
19 oct 2021 380.14 104.49 -- 162,800,000.00 104.39
18 oct 2021 377.36 103.68 -- 162,800,000.00 103.63
15 oct 2021 376.89 103.56 -- 162,800,000.00 103.50
14 oct 2021 373.64 102.77 -- 162,800,000.00 102.62
13 oct 2021 368.53 101.35 -- 161,600,000.00 101.21
12 oct 2021 366.76 100.68 -- 161,600,000.00 100.73
11 oct 2021 367.91 100.82 -- 161,600,000.00 101.05
08 oct 2021 368.91 101.33 -- 161,600,000.00 101.32
07 oct 2021 369.07 101.43 -- 161,600,000.00 101.36
06 oct 2021 364.85 100.42 -- 161,600,000.00 100.19
05 oct 2021 -- 100.41 -- 161,600,000.00 100.29
04 oct 2021 362.69 99.45 -- 161,600,000.00 99.59
01 oct 2021 366.21 100.73 -- 161,600,000.00 100.56
30 sep 2021 364.70 99.98 -- 161,600,000.00 100.15
29 sep 2021 -- 100.69 -- 161,600,000.00 100.78
28 sep 2021 -- 100.71 -- 161,600,000.00 100.92
27 sep 2021 374.45 102.82 -- 161,600,000.00 102.82
24 sep 2021 375.21 102.99 -- 161,600,000.00 103.02
23 sep 2021 375.78 103.29 -- 161,600,000.00 103.17
22 sep 2021 371.97 102.11 -- 161,600,000.00 102.14
21 sep 2021 369.29 101.31 -- 161,600,000.00 101.40
20 sep 2021 368.82 100.91 -- 161,600,000.00 101.26
17 sep 2021 374.92 102.86 -- 161,600,000.00 102.94
16 sep 2021 377.60 103.79 -- 161,600,000.00 103.67
15 sep 2021 378.54 104.04 -- 161,600,000.00 103.93
14 sep 2021 377.55 103.46 -- 161,600,000.00 103.66
13 sep 2021 378.76 104.03 -- 161,600,000.00 104.00
10 sep 2021 378.58 103.71 -- 161,600,000.00 103.95
09 sep 2021 379.75 104.29 -- 161,600,000.00 104.27
08 sep 2021 381.36 104.63 -- 161,600,000.00 104.71
07 sep 2021 383.04 105.14 -- 161,600,000.00 105.18
03 sep 2021 383.20 105.31 -- 161,600,000.00 105.23
02 sep 2021 382.79 105.11 -- 161,600,000.00 105.12
01 sep 2021 381.66 104.82 -- 166,400,000.00 104.81
31 ago 2021 380.41 104.40 -- 166,400,000.00 104.45
30 ago 2021 380.14 104.35 -- 166,400,000.00 104.38
27 ago 2021 378.30 104.00 -- 167,200,000.00 103.87
26 ago 2021 375.57 103.04 -- 167,200,000.00 103.12
25 ago 2021 377.52 103.74 -- 167,200,000.00 103.66
24 ago 2021 376.92 103.54 -- 167,200,000.00 103.50
23 ago 2021 374.78 103.03 -- 167,200,000.00 102.91
20 ago 2021 370.71 101.99 -- 167,200,000.00 101.80
19 ago 2021 369.31 101.41 -- 167,200,000.00 101.42
18 ago 2021 371.84 101.93 -- 167,200,000.00 102.12
17 ago 2021 373.97 102.63 -- 167,200,000.00 102.71
16 ago 2021 376.82 103.52 -- 167,200,000.00 103.49
13 ago 2021 377.43 103.66 -- 167,200,000.00 103.65
12 ago 2021 376.76 103.48 -- 167,200,000.00 103.47
11 ago 2021 376.24 103.41 -- 167,200,000.00 103.33
10 ago 2021 375.21 103.06 -- 167,200,000.00 103.04
09 ago 2021 374.73 102.95 -- 167,200,000.00 102.91
06 ago 2021 374.77 102.94 -- 166,400,000.00 102.91
05 ago 2021 375.45 103.12 -- 166,400,000.00 103.10
04 ago 2021 373.81 102.61 -- 166,400,000.00 102.65
03 ago 2021 374.17 102.86 -- 166,400,000.00 102.76
02 ago 2021 372.50 102.12 -- 166,400,000.00 102.30
30 jul 2021 371.12 101.96 -- 166,400,000.00 101.92
29 jul 2021 373.90 102.67 -- 166,400,000.00 102.69
28 jul 2021 370.77 102.13 -- 166,400,000.00 101.83
27 jul 2021 370.15 101.62 -- 166,400,000.00 101.65
26 jul 2021 372.33 102.28 -- 166,400,000.00 102.27
23 jul 2021 372.55 102.44 -- 166,400,000.00 102.33
22 jul 2021 370.31 101.76 -- 166,400,000.00 101.72
21 jul 2021 368.74 101.55 -- 166,400,000.00 101.29
20 jul 2021 365.41 100.60 -- 166,400,000.00 100.38
19 jul 2021 362.40 99.39 -- 166,400,000.00 99.55
16 jul 2021 368.40 100.99 -- 166,400,000.00 101.20
15 jul 2021 370.70 101.74 -- 166,400,000.00 101.84
14 jul 2021 371.93 102.18 -- 166,400,000.00 102.18
13 jul 2021 372.02 102.06 -- 166,400,000.00 102.20
12 jul 2021 372.53 102.41 -- 166,400,000.00 102.34
09 jul 2021 370.62 102.13 -- 166,400,000.00 101.82
08 jul 2021 367.26 100.79 -- 166,400,000.00 100.89
07 jul 2021 370.98 101.94 -- 166,400,000.00 101.92
06 jul 2021 370.40 101.68 -- 166,400,000.00 101.77
02 jul 2021 371.03 102.10 -- 166,400,000.00 101.95
01 jul 2021 369.55 101.56 -- 166,400,000.00 101.55
30 jun 2021 368.58 101.29 -- 166,400,000.00 101.27
29 jun 2021 369.41 101.55 -- 166,400,000.00 101.51
28 jun 2021 369.56 101.57 -- 166,400,000.00 101.55
25 jun 2021 369.47 101.56 -- 166,400,000.00 101.53
24 jun 2021 367.81 101.20 -- 166,400,000.00 101.07
23 jun 2021 365.88 100.44 -- 166,400,000.00 100.54
22 jun 2021 365.73 100.61 -- 166,400,000.00 100.50
21 jun 2021 363.84 100.27 -- 166,400,000.00 99.98
18 jun 2021 361.22 99.09 -- 166,400,000.00 99.25
17 jun 2021 365.77 100.48 -- 166,400,000.00 100.50
16 jun 2021 367.26 100.61 -- 166,400,000.00 100.92
15 jun 2021 368.48 101.22 -- 166,400,000.00 101.26
14 jun 2021 368.91 101.45 -- 166,400,000.00 101.38
11 jun 2021 368.07 101.20 -- 166,400,000.00 101.15
10 jun 2021 367.39 101.02 0.72 166,400,000.00 100.96
09 jun 2021 366.02 101.24 -- 166,400,000.00 101.30
08 jun 2021 366.72 101.50 -- 166,400,000.00 101.50
07 jun 2021 366.72 101.55 -- 166,400,000.00 101.50
04 jun 2021 366.36 101.55 -- 166,400,000.00 101.41
03 jun 2021 363.82 100.65 -- 168,200,000.00 100.71
02 jun 2021 365.34 101.16 -- 168,200,000.00 101.13
01 jun 2021 364.97 100.95 -- 168,200,000.00 101.03
28 may 2021 363.62 100.66 -- 170,200,000.00 100.66
27 may 2021 362.45 100.46 -- 170,200,000.00 100.34
26 may 2021 362.21 100.26 -- 170,200,000.00 100.28
25 may 2021 361.56 100.02 -- 170,200,000.00 100.10
24 may 2021 360.99 100.05 -- 170,200,000.00 99.95
21 may 2021 358.57 99.23 -- 170,200,000.00 99.29
20 may 2021 358.44 99.39 -- 170,200,000.00 99.24
19 may 2021 355.00 98.20 -- 170,200,000.00 98.29
18 may 2021 357.05 98.69 -- 170,200,000.00 98.87
17 may 2021 356.86 98.90 -- 170,200,000.00 98.82
14 may 2021 357.19 99.10 -- 168,400,000.00 98.90
13 may 2021 351.76 97.53 -- 168,400,000.00 97.40
12 may 2021 350.78 96.76 -- 168,400,000.00 97.12
11 may 2021 356.71 98.77 -- 168,400,000.00 98.76
10 may 2021 360.82 99.61 -- 168,400,000.00 99.89
07 may 2021 362.74 100.55 -- 168,400,000.00 100.43
06 may 2021 359.51 99.66 -- 168,400,000.00 99.53
05 may 2021 357.13 98.92 -- 168,400,000.00 98.87
04 may 2021 356.08 98.52 -- 168,400,000.00 98.58
03 may 2021 358.98 99.44 -- 168,400,000.00 99.38
30 abr 2021 358.21 99.16 -- 168,400,000.00 --
29 abr 2021 361.36 100.04 -- 168,400,000.00 --
28 abr 2021 360.13 99.69 -- 168,400,000.00 --
27 abr 2021 360.01 99.66 -- 168,400,000.00 --
26 abr 2021 360.39 99.77 -- 168,400,000.00 --
23 abr 2021 359.06 99.41 -- 168,400,000.00 --
22 abr 2021 356.30 98.64 -- 168,400,000.00 --
21 abr 2021 357.08 98.86 -- 166,400,000.00 --
20 abr 2021 355.61 98.44 -- 166,400,000.00 --
19 abr 2021 358.62 99.28 -- 166,400,000.00 --
16 abr 2021 359.56 99.55 -- 166,400,000.00 --
15 abr 2021 358.06 99.15 -- 166,400,000.00 --
14 abr 2021 354.88 98.27 -- 166,400,000.00 --
13 abr 2021 354.92 98.27 -- 166,400,000.00 --
12 abr 2021 353.70 97.93 -- 166,400,000.00 --
09 abr 2021 354.27 98.08 -- 166,400,000.00 --
08 abr 2021 353.16 97.77 -- 166,400,000.00 --
07 abr 2021 351.42 97.29 -- 166,400,000.00 --
06 abr 2021 351.16 97.23 -- 166,400,000.00 --
05 abr 2021 350.52 97.13 -- 166,400,000.00 --
01 abr 2021 346.89 96.05 -- 166,400,000.00 --
31 mar 2021 343.21 95.04 -- 166,400,000.00 --
30 mar 2021 342.59 94.86 -- 166,400,000.00 --
29 mar 2021 342.75 94.92 -- 166,400,000.00 --
26 mar 2021 343.01 95.00 -- 166,400,000.00 --
25 mar 2021 338.12 93.64 -- 166,400,000.00 --
24 mar 2021 337.59 93.47 -- 164,000,000.00 --
23 mar 2021 340.63 94.30 -- 164,000,000.00 --
22 mar 2021 343.34 95.06 -- 162,000,000.00 --
19 mar 2021 341.93 94.68 -- 162,000,000.00 --
18 mar 2021 342.92 94.94 -- 162,000,000.00 --
17 mar 2021 345.32 95.62 -- 162,000,000.00 --
16 mar 2021 345.18 95.58 -- 162,000,000.00 --
15 mar 2021 344.68 95.44 -- 162,000,000.00 --
12 mar 2021 343.39 95.08 -- 162,000,000.00 --
11 mar 2021 343.55 95.13 -- 162,000,000.00 --
10 mar 2021 339.16 93.90 -- 162,000,000.00 --
09 mar 2021 337.47 93.44 -- 160,200,000.00 --
08 mar 2021 332.96 92.17 -- 160,200,000.00 --
05 mar 2021 334.64 92.65 -- 160,200,000.00 --
04 mar 2021 332.51 92.04 -- 160,200,000.00 --
03 mar 2021 337.19 93.33 -- 160,200,000.00 --
02 mar 2021 339.37 93.95 -- 160,200,000.00 --
01 mar 2021 341.10 94.52 -- 160,200,000.00 --
26 feb 2021 334.28 92.54 -- 160,200,000.00 --
25 feb 2021 339.29 93.91 -- 160,200,000.00 --
24 feb 2021 343.47 95.09 -- 159,200,000.00 --
23 feb 2021 342.78 94.90 -- 159,200,000.00 --
22 feb 2021 342.64 94.86 -- 159,200,000.00 --
19 feb 2021 345.66 95.71 -- 158,200,000.00 --
18 feb 2021 345.11 95.55 -- 158,200,000.00 --
17 feb 2021 347.12 96.13 -- 158,200,000.00 --
16 feb 2021 348.30 96.50 -- 158,200,000.00 --
12 feb 2021 346.83 96.09 -- 158,200,000.00 --
11 feb 2021 345.55 95.74 -- 158,200,000.00 --
10 feb 2021 344.66 95.44 -- 158,200,000.00 --
09 feb 2021 343.97 95.25 -- 158,200,000.00 --
08 feb 2021 343.35 95.09 -- 158,200,000.00 --
05 feb 2021 340.82 94.39 -- 158,200,000.00 --
04 feb 2021 338.87 93.83 -- 158,200,000.00 --
03 feb 2021 336.92 93.29 -- 158,200,000.00 --
02 feb 2021 335.90 93.01 -- 158,200,000.00 --
01 feb 2021 331.61 91.83 -- 158,200,000.00 --
29 ene 2021 326.71 90.47 -- 158,200,000.00 --
28 ene 2021 332.55 92.10 -- 158,200,000.00 --
27 ene 2021 331.52 91.77 -- 158,200,000.00 --
26 ene 2021 338.42 93.70 -- 158,200,000.00 --
25 ene 2021 339.43 93.98 -- 158,200,000.00 --
22 ene 2021 338.72 93.78 -- 158,200,000.00 --
21 ene 2021 340.21 94.20 -- 158,200,000.00 --
20 ene 2021 339.59 94.03 -- 158,200,000.00 --
19 ene 2021 335.86 92.99 -- 158,200,000.00 --
15 ene 2021 333.19 92.24 -- 158,200,000.00 --
14 ene 2021 336.08 93.04 -- 158,200,000.00 --
13 ene 2021 336.03 93.02 -- 158,200,000.00 --
12 ene 2021 335.09 92.77 -- 158,200,000.00 --
11 ene 2021 334.50 92.60 -- 158,200,000.00 --
08 ene 2021 337.09 93.34 -- 158,200,000.00 --
07 ene 2021 334.00 92.48 -- 158,200,000.00 --
06 ene 2021 330.06 91.42 -- 156,800,000.00 --
05 ene 2021 328.59 90.98 -- 156,800,000.00 --
04 ene 2021 326.55 90.41 -- 156,800,000.00 --
31 dic 2020 328.20 90.88 -- 156,800,000.00 --
30 dic 2020 327.70 90.75 -- 156,800,000.00 --
29 dic 2020 326.51 90.41 -- 156,800,000.00 --
28 dic 2020 325.38 90.10 -- 156,800,000.00 --
24 dic 2020 323.54 89.59 -- 156,800,000.00 --
23 dic 2020 322.87 89.41 -- 157,800,000.00 --
22 dic 2020 321.66 89.06 -- 160,000,000.00 --
21 dic 2020 322.13 89.20 -- 160,000,000.00 --
18 dic 2020 324.77 89.93 -- 160,000,000.00 --
17 dic 2020 325.82 90.22 -- 160,000,000.00 --
16 dic 2020 323.34 89.53 -- 160,000,000.00 --
15 dic 2020 321.72 89.08 -- 160,000,000.00 --
14 dic 2020 319.15 88.35 0.69 160,000,000.00 --
11 dic 2020 319.63 89.18 -- 161,400,000.00 --
10 dic 2020 320.24 89.35 -- 161,400,000.00 --
09 dic 2020 320.15 89.32 -- 161,400,000.00 --
08 dic 2020 321.62 89.74 -- 161,400,000.00 --
07 dic 2020 320.93 89.55 -- 161,400,000.00 --
04 dic 2020 321.25 89.65 -- 161,400,000.00 --
03 dic 2020 318.90 88.99 -- 161,400,000.00 --
02 dic 2020 317.73 88.66 -- 161,400,000.00 --
01 dic 2020 317.04 88.48 -- 161,400,000.00 --
30 nov 2020 313.64 87.52 -- 161,400,000.00 --
27 nov 2020 316.41 88.30 -- 161,400,000.00 --
25 nov 2020 314.72 87.83 -- 164,000,000.00 --
24 nov 2020 314.70 87.82 -- 164,000,000.00 --
23 nov 2020 310.24 86.57 -- 164,000,000.00 --
20 nov 2020 309.12 86.26 -- 164,000,000.00 --
19 nov 2020 309.49 86.38 -- 164,000,000.00 --
18 nov 2020 309.40 86.34 -- 164,000,000.00 --
17 nov 2020 310.78 86.73 -- 164,000,000.00 --
16 nov 2020 311.14 86.84 -- 164,000,000.00 --
13 nov 2020 307.23 85.74 -- 164,000,000.00 --
12 nov 2020 304.89 85.08 -- 164,000,000.00 --
11 nov 2020 306.74 85.60 -- 164,000,000.00 --
10 nov 2020 304.53 84.98 -- 161,600,000.00 --
09 nov 2020 304.39 84.96 -- 161,600,000.00 --
06 nov 2020 300.45 83.85 -- 161,600,000.00 --
05 nov 2020 299.73 83.65 -- 161,600,000.00 --
04 nov 2020 293.38 81.90 -- 160,000,000.00 --
03 nov 2020 287.89 80.44 -- 160,000,000.00 --
02 nov 2020 282.69 78.88 -- 160,000,000.00 --
30 oct 2020 279.22 77.90 -- 160,000,000.00 --
29 oct 2020 282.46 78.80 -- 160,000,000.00 --
28 oct 2020 281.21 78.45 -- 160,000,000.00 --
27 oct 2020 289.59 80.81 -- 160,000,000.00 --
26 oct 2020 290.37 81.03 -- 160,000,000.00 --
23 oct 2020 294.84 82.28 -- 160,000,000.00 --
22 oct 2020 293.82 81.98 -- 157,400,000.00 --
21 oct 2020 293.52 81.90 -- 157,400,000.00 --
20 oct 2020 293.90 82.00 -- 157,400,000.00 --
19 oct 2020 293.15 81.79 -- 157,400,000.00 --
16 oct 2020 295.42 82.43 -- 157,400,000.00 --
15 oct 2020 294.86 82.27 -- 157,400,000.00 --
14 oct 2020 297.22 82.92 -- 157,400,000.00 --
13 oct 2020 298.35 83.23 -- 157,400,000.00 --
12 oct 2020 299.83 83.65 -- 157,400,000.00 --
09 oct 2020 296.15 82.62 -- 157,400,000.00 --
08 oct 2020 293.82 81.99 -- 157,400,000.00 --
07 oct 2020 291.56 81.36 -- 157,400,000.00 --
06 oct 2020 288.54 80.51 -- 157,400,000.00 --
05 oct 2020 290.39 81.03 -- 157,400,000.00 --
02 oct 2020 285.70 79.72 -- 157,400,000.00 --
01 oct 2020 287.65 80.29 -- 157,400,000.00 --
30 sep 2020 286.18 79.84 -- 157,400,000.00 --
29 sep 2020 284.93 79.49 -- 157,400,000.00 --
28 sep 2020 285.52 79.65 -- 157,400,000.00 --
25 sep 2020 280.97 78.39 -- 157,400,000.00 --
24 sep 2020 278.10 77.59 -- 154,800,000.00 --
23 sep 2020 279.30 77.92 -- 154,800,000.00 --
22 sep 2020 283.46 79.09 -- 154,800,000.00 --
21 sep 2020 282.23 78.74 -- 154,800,000.00 --
18 sep 2020 286.89 80.04 -- 154,800,000.00 --
17 sep 2020 288.47 80.49 -- 154,800,000.00 --
16 sep 2020 290.90 81.16 -- 154,800,000.00 --
15 sep 2020 291.22 81.25 -- 154,800,000.00 --
14 sep 2020 289.72 80.84 -- 154,800,000.00 --
11 sep 2020 286.28 79.87 -- 154,800,000.00 --
10 sep 2020 286.03 79.80 -- 154,800,000.00 --
09 sep 2020 288.78 80.58 -- 154,800,000.00 --
08 sep 2020 284.66 79.41 -- 154,800,000.00 --
04 sep 2020 289.81 80.86 -- 154,800,000.00 --
03 sep 2020 292.89 81.70 -- 154,800,000.00 --
02 sep 2020 300.39 83.81 -- 154,800,000.00 --
01 sep 2020 297.57 83.02 -- 154,800,000.00 --
31 ago 2020 295.72 82.50 -- 154,800,000.00 --
28 ago 2020 296.49 82.72 -- 154,800,000.00 --
27 ago 2020 294.83 82.25 -- 154,800,000.00 --
26 ago 2020 295.22 82.37 -- 154,800,000.00 --
25 ago 2020 292.62 81.64 -- 154,800,000.00 --
24 ago 2020 291.78 81.40 -- 154,800,000.00 --
21 ago 2020 288.58 80.51 -- 154,800,000.00 --
20 ago 2020 287.89 80.32 -- 154,800,000.00 --
19 ago 2020 289.04 80.63 -- 154,800,000.00 --
18 ago 2020 289.72 80.83 -- 154,800,000.00 --
17 ago 2020 288.96 80.62 -- 154,800,000.00 --
14 ago 2020 287.70 80.27 -- 154,800,000.00 --
13 ago 2020 288.41 80.46 -- 154,800,000.00 --
12 ago 2020 288.43 80.47 -- 154,800,000.00 --
11 ago 2020 284.91 79.47 -- 154,800,000.00 --
10 ago 2020 284.90 79.48 -- 154,800,000.00 --
07 ago 2020 284.47 79.35 -- 154,800,000.00 --
06 ago 2020 285.41 79.62 -- 154,800,000.00 --
05 ago 2020 284.84 79.46 -- 154,800,000.00 --
04 ago 2020 282.38 78.77 -- 154,800,000.00 --
03 ago 2020 280.65 78.28 -- 154,800,000.00 --
31 jul 2020 278.66 77.73 -- 154,800,000.00 --
30 jul 2020 278.64 77.74 -- 154,800,000.00 --
29 jul 2020 280.43 78.23 -- 154,800,000.00 --
28 jul 2020 278.18 77.61 -- 154,800,000.00 --
27 jul 2020 279.13 77.88 -- 154,800,000.00 --
24 jul 2020 276.60 77.17 -- 154,800,000.00 --
23 jul 2020 278.89 77.79 -- 154,800,000.00 --
22 jul 2020 280.95 78.38 -- 154,800,000.00 --
21 jul 2020 280.55 78.27 -- 154,800,000.00 --
20 jul 2020 278.95 77.83 -- 154,800,000.00 --
17 jul 2020 276.62 77.18 -- 154,800,000.00 --
16 jul 2020 275.78 76.94 -- 154,800,000.00 --
15 jul 2020 277.48 77.41 -- 154,800,000.00 --
14 jul 2020 274.27 76.51 -- 152,800,000.00 --
13 jul 2020 272.84 76.11 -- 152,800,000.00 --
10 jul 2020 273.39 76.27 -- 152,800,000.00 --
09 jul 2020 271.73 75.80 -- 152,800,000.00 --
08 jul 2020 272.61 76.06 -- 152,800,000.00 --
07 jul 2020 271.04 75.62 -- 152,800,000.00 --
06 jul 2020 273.49 76.31 -- 152,800,000.00 --
02 jul 2020 268.41 74.89 -- 152,800,000.00 --
01 jul 2020 265.88 74.19 -- 152,800,000.00 --
30 jun 2020 264.66 73.83 -- 154,000,000.00 --
29 jun 2020 261.94 73.08 -- 154,000,000.00 --
26 jun 2020 259.99 72.52 -- 154,000,000.00 --
25 jun 2020 263.98 73.65 -- 154,000,000.00 --
24 jun 2020 262.78 73.30 -- 154,000,000.00 --
23 jun 2020 268.79 74.99 -- 154,000,000.00 --
22 jun 2020 266.39 74.32 -- 155,200,000.00 --
19 jun 2020 265.46 74.05 -- 155,200,000.00 --
18 jun 2020 265.93 74.18 -- 155,200,000.00 --
17 jun 2020 266.13 74.25 -- 155,200,000.00 --
16 jun 2020 266.10 74.23 -- 155,200,000.00 --
15 jun 2020 260.30 72.63 0.61 155,200,000.00 --
12 jun 2020 260.22 73.21 -- 155,200,000.00 --
11 jun 2020 259.34 72.88 -- 155,200,000.00 --
10 jun 2020 271.84 76.48 -- 155,200,000.00 --
09 jun 2020 272.57 76.69 -- 155,200,000.00 --
08 jun 2020 273.84 77.05 -- 155,200,000.00 --
05 jun 2020 271.43 76.38 -- 154,200,000.00 --
04 jun 2020 265.89 74.80 -- 154,200,000.00 --
03 jun 2020 266.26 74.93 -- 154,200,000.00 --
02 jun 2020 261.83 73.67 -- 153,200,000.00 --
01 jun 2020 258.86 72.90 -- 153,200,000.00 --
29 may 2020 256.47 72.16 -- 153,200,000.00 --
28 may 2020 256.33 72.10 -- 153,200,000.00 --
27 may 2020 255.16 71.78 -- 153,200,000.00 --
26 may 2020 252.75 71.10 -- 153,200,000.00 --
22 may 2020 247.57 69.65 -- 153,200,000.00 --
21 may 2020 248.56 69.92 -- 153,200,000.00 --
20 may 2020 250.48 70.46 -- 153,200,000.00 --
19 may 2020 247.02 69.48 -- 153,200,000.00 --
18 may 2020 247.41 69.66 -- 147,200,000.00 --
15 may 2020 240.62 67.67 -- 147,200,000.00 --
14 may 2020 239.68 67.42 -- 147,200,000.00 --
13 may 2020 239.74 67.41 -- 147,200,000.00 --
12 may 2020 243.49 68.50 -- 147,200,000.00 --
11 may 2020 246.49 69.30 -- 147,200,000.00 --
08 may 2020 246.47 69.32 -- 148,800,000.00 --
07 may 2020 242.20 68.12 -- 148,800,000.00 --
06 may 2020 240.23 67.54 -- 152,000,000.00 --
05 may 2020 241.24 67.82 -- 152,000,000.00 --
04 may 2020 238.83 67.14 -- 158,600,000.00 --
01 may 2020 240.46 67.19 -- 158,600,000.00 --
30 abr 2020 245.78 69.03 -- 161,600,000.00 --
29 abr 2020 247.48 69.61 -- 161,600,000.00 --
28 abr 2020 241.92 68.03 -- 167,000,000.00 --
27 abr 2020 241.60 67.95 -- 167,000,000.00 --
24 abr 2020 237.38 66.76 -- 167,000,000.00 --
23 abr 2020 236.36 66.45 -- 167,000,000.00 --
22 abr 2020 235.60 66.24 -- 167,000,000.00 --
21 abr 2020 231.46 65.04 -- 167,000,000.00 --
20 abr 2020 238.62 67.07 -- 167,000,000.00 --
17 abr 2020 241.16 67.80 -- 167,000,000.00 --
16 abr 2020 235.03 66.07 -- 167,000,000.00 --
15 abr 2020 234.69 65.94 -- 167,000,000.00 --
14 abr 2020 239.85 67.44 -- 167,000,000.00 --
13 abr 2020 234.14 65.82 -- 167,000,000.00 --
09 abr 2020 235.75 66.27 -- 167,000,000.00 --
08 abr 2020 232.07 65.24 -- 167,000,000.00 --
07 abr 2020 227.43 63.92 -- 164,600,000.00 --
06 abr 2020 225.22 63.34 -- 164,600,000.00 --
03 abr 2020 213.49 60.01 -- 164,600,000.00 --
02 abr 2020 216.44 60.83 -- 164,600,000.00 --
01 abr 2020 213.80 60.07 -- 164,600,000.00 --
31 mar 2020 222.00 62.40 -- 161,400,000.00 --
30 mar 2020 223.34 62.79 -- 161,400,000.00 --
27 mar 2020 218.89 61.50 -- 159,200,000.00 --
26 mar 2020 224.25 63.07 -- 154,800,000.00 --
25 mar 2020 214.32 60.24 -- 149,800,000.00 --
24 mar 2020 208.66 58.64 -- 146,800,000.00 --
23 mar 2020 192.48 54.08 -- 146,800,000.00 --
20 mar 2020 199.03 55.88 -- 143,400,000.00 --
19 mar 2020 202.44 56.86 -- 143,400,000.00 --
18 mar 2020 201.78 56.67 -- 143,400,000.00 --
17 mar 2020 212.54 59.76 -- 140,400,000.00 --
16 mar 2020 205.36 57.66 -- 135,600,000.00 --
13 mar 2020 226.00 63.53 -- 135,600,000.00 --
12 mar 2020 214.65 60.28 -- 135,600,000.00 --
11 mar 2020 237.19 66.65 -- 135,600,000.00 --
10 mar 2020 246.14 69.21 -- 129,000,000.00 --
09 mar 2020 239.64 67.36 -- 129,000,000.00 --
06 mar 2020 257.85 72.47 -- 129,000,000.00 --
05 mar 2020 263.23 73.96 -- 129,000,000.00 --
04 mar 2020 268.44 75.46 -- 129,000,000.00 --
03 mar 2020 261.42 73.48 -- 129,000,000.00 --
02 mar 2020 264.51 74.35 -- 128,000,000.00 --
28 feb 2020 256.65 72.13 -- 128,000,000.00 --
27 feb 2020 261.21 73.39 -- 128,000,000.00 --
26 feb 2020 270.08 75.89 -- 128,000,000.00 --
25 feb 2020 271.62 76.31 -- 128,000,000.00 --
24 feb 2020 278.03 78.11 -- 132,400,000.00 --
21 feb 2020 286.49 80.49 -- 132,400,000.00 --
20 feb 2020 288.65 81.10 -- 132,400,000.00 --
19 feb 2020 290.04 81.51 -- 132,400,000.00 --
18 feb 2020 288.73 81.14 -- 132,400,000.00 --
14 feb 2020 290.09 81.52 -- 132,400,000.00 --
13 feb 2020 289.91 81.48 -- 132,400,000.00 --
12 feb 2020 290.48 81.64 -- 132,400,000.00 --
11 feb 2020 288.71 81.14 -- 132,400,000.00 --
10 feb 2020 287.46 80.79 -- 132,400,000.00 --
07 feb 2020 286.71 80.57 -- 132,400,000.00 --
06 feb 2020 288.25 81.02 -- 132,400,000.00 --
05 feb 2020 286.60 80.56 -- 132,400,000.00 --
04 feb 2020 284.20 79.89 -- 132,400,000.00 --
03 feb 2020 280.07 78.72 -- 132,400,000.00 --
31 ene 2020 279.20 78.46 -- 132,400,000.00 --
30 ene 2020 282.62 79.43 -- 132,400,000.00 --
29 ene 2020 283.52 79.68 -- 132,400,000.00 --
28 ene 2020 283.54 79.69 -- 132,400,000.00 --
27 ene 2020 281.85 79.21 -- 132,400,000.00 --
24 ene 2020 286.49 80.52 -- 134,400,000.00 --
23 ene 2020 287.70 80.86 -- 134,400,000.00 --
22 ene 2020 288.47 81.08 -- 138,400,000.00 --
21 ene 2020 288.16 80.99 -- 138,400,000.00 --
17 ene 2020 289.43 81.36 -- 138,400,000.00 --
16 ene 2020 288.25 81.03 -- 138,400,000.00 --
15 ene 2020 286.67 80.58 -- 141,800,000.00 --
14 ene 2020 286.48 80.53 -- 141,800,000.00 --
13 ene 2020 286.44 80.52 -- 141,800,000.00 --
10 ene 2020 285.01 80.11 -- 141,800,000.00 --
09 ene 2020 285.11 80.15 -- 141,800,000.00 --
08 ene 2020 283.16 79.61 -- 141,800,000.00 --
07 ene 2020 282.82 79.50 -- 141,800,000.00 --
06 ene 2020 282.92 79.53 -- 141,800,000.00 --
03 ene 2020 283.12 79.58 -- 141,800,000.00 --
02 ene 2020 284.58 80.00 -- 141,800,000.00 --
31 dic 2019 282.31 79.36 -- 141,800,000.00 --
30 dic 2019 281.88 79.23 -- 141,800,000.00 --
27 dic 2019 283.07 79.58 -- 141,800,000.00 --
26 dic 2019 282.30 79.36 -- 141,800,000.00 --
24 dic 2019 281.31 79.09 -- 141,800,000.00 --
23 dic 2019 281.25 79.07 -- 141,800,000.00 --
20 dic 2019 281.04 79.00 -- 141,800,000.00 --
19 dic 2019 280.03 78.72 -- 141,800,000.00 --
18 dic 2019 279.31 78.52 -- 141,800,000.00 --
17 dic 2019 279.44 78.56 -- 141,800,000.00 --
16 dic 2019 279.07 78.46 0.94 141,800,000.00 --
13 dic 2019 277.17 78.87 -- 141,800,000.00 --
12 dic 2019 275.56 78.41 -- 141,800,000.00 --
11 dic 2019 273.65 77.87 -- 141,800,000.00 --
10 dic 2019 272.82 77.62 -- 141,800,000.00 --
09 dic 2019 273.17 77.72 -- 141,800,000.00 --
06 dic 2019 273.49 77.81 -- 141,800,000.00 --
05 dic 2019 271.43 77.23 -- 141,800,000.00 --
04 dic 2019 270.87 77.06 -- 141,800,000.00 --
03 dic 2019 269.58 76.69 -- 141,800,000.00 --
02 dic 2019 271.06 77.12 -- 141,800,000.00 --
29 nov 2019 272.71 77.58 -- 141,800,000.00 --
27 nov 2019 274.16 78.00 -- 141,800,000.00 --
26 nov 2019 273.16 77.71 -- 141,800,000.00 --
25 nov 2019 272.89 77.63 -- 141,800,000.00 --
22 nov 2019 270.96 77.08 -- 141,800,000.00 --
21 nov 2019 270.46 76.95 -- 141,800,000.00 --
20 nov 2019 271.15 77.14 -- 141,800,000.00 --
19 nov 2019 272.33 77.47 -- 141,800,000.00 --
18 nov 2019 272.26 77.46 -- 141,800,000.00 --
15 nov 2019 271.84 77.35 -- 141,800,000.00 --
14 nov 2019 269.78 76.75 -- 141,800,000.00 --
13 nov 2019 270.08 76.84 -- 141,800,000.00 --
12 nov 2019 270.62 76.99 -- 141,800,000.00 --
11 nov 2019 270.12 76.88 -- 141,800,000.00 --
08 nov 2019 270.72 77.05 -- 141,800,000.00 --
07 nov 2019 270.74 77.05 -- 141,800,000.00 --
06 nov 2019 269.97 76.83 -- 141,800,000.00 --
05 nov 2019 269.81 76.79 -- 141,800,000.00 --
04 nov 2019 269.84 76.81 -- 141,800,000.00 --
01 nov 2019 268.39 76.39 -- 141,800,000.00 --
31 oct 2019 266.21 75.75 -- 141,800,000.00 --
30 oct 2019 266.57 75.86 -- 141,800,000.00 --
29 oct 2019 266.11 75.74 -- 141,800,000.00 --
28 oct 2019 265.98 75.69 -- 141,800,000.00 --
25 oct 2019 264.85 75.37 -- 141,800,000.00 --
24 oct 2019 264.15 75.16 -- 141,800,000.00 --
23 oct 2019 263.17 74.88 -- 141,800,000.00 --
22 oct 2019 262.84 74.80 -- 141,800,000.00 --
21 oct 2019 263.20 74.90 -- 141,800,000.00 --
18 oct 2019 261.58 74.44 -- 141,800,000.00 --
17 oct 2019 262.40 74.68 -- 141,800,000.00 --
16 oct 2019 261.57 74.44 -- 141,800,000.00 --
15 oct 2019 261.55 74.44 -- 141,800,000.00 --
14 oct 2019 259.25 73.77 -- 141,800,000.00 --
11 oct 2019 259.50 73.86 -- 141,800,000.00 --
10 oct 2019 255.96 72.84 -- 141,800,000.00 --
09 oct 2019 254.52 72.42 -- 141,800,000.00 --
08 oct 2019 253.09 72.01 -- 141,800,000.00 --
07 oct 2019 256.00 72.84 -- 141,800,000.00 --
04 oct 2019 256.29 72.93 -- 143,400,000.00 --
03 oct 2019 253.79 72.21 -- 143,400,000.00 --
02 oct 2019 252.62 71.86 -- 144,800,000.00 --
01 oct 2019 256.78 73.07 -- 144,800,000.00 --
30 sep 2019 259.12 73.73 -- 144,800,000.00 --
27 sep 2019 258.66 73.60 -- 144,800,000.00 --
26 sep 2019 259.52 73.84 -- 144,800,000.00 --
25 sep 2019 259.51 73.84 -- 144,800,000.00 --
24 sep 2019 259.42 73.81 -- 144,800,000.00 --
23 sep 2019 260.75 74.20 -- 144,800,000.00 --
20 sep 2019 261.32 74.36 -- 144,800,000.00 --
19 sep 2019 261.93 74.53 -- 144,800,000.00 --
18 sep 2019 261.67 74.47 -- 144,800,000.00 --
17 sep 2019 261.67 74.48 -- 144,800,000.00 --
16 sep 2019 261.28 74.36 -- 144,800,000.00 --
13 sep 2019 262.30 74.67 -- 144,800,000.00 --
12 sep 2019 261.73 74.50 -- 144,800,000.00 --
11 sep 2019 260.77 74.23 -- 146,000,000.00 --
10 sep 2019 258.91 73.70 -- 146,000,000.00 --
09 sep 2019 258.87 73.68 -- 146,000,000.00 --
06 sep 2019 258.83 73.67 -- 146,000,000.00 --
05 sep 2019 258.19 73.49 -- 146,800,000.00 --
04 sep 2019 255.19 72.63 -- 146,800,000.00 --
03 sep 2019 252.26 71.79 -- 146,800,000.00 --
30 ago 2019 253.78 72.22 -- 146,800,000.00 --
29 ago 2019 252.76 71.93 -- 146,800,000.00 --
28 ago 2019 250.37 71.25 -- 146,800,000.00 --
27 ago 2019 249.59 71.01 -- 146,800,000.00 --
26 ago 2019 249.51 71.00 -- 146,800,000.00 --
23 ago 2019 248.75 70.78 -- 146,800,000.00 --
22 ago 2019 252.70 71.91 -- 146,800,000.00 --
21 ago 2019 253.31 72.09 -- 146,800,000.00 --
20 ago 2019 251.53 71.57 -- 146,800,000.00 --
19 ago 2019 252.74 71.92 -- 146,800,000.00 --
16 ago 2019 250.06 71.16 -- 146,800,000.00 --
15 ago 2019 247.13 70.32 -- 146,800,000.00 --
14 ago 2019 247.45 70.41 -- 146,800,000.00 --
13 ago 2019 252.60 71.91 -- 146,800,000.00 --
12 ago 2019 250.98 71.43 -- 146,800,000.00 --
09 ago 2019 253.01 72.01 -- 146,800,000.00 --
08 ago 2019 254.30 72.38 -- 146,800,000.00 --
07 ago 2019 250.41 71.26 -- 146,800,000.00 --
06 ago 2019 249.89 71.10 -- 146,800,000.00 --
05 ago 2019 248.65 70.73 -- 146,800,000.00 --
02 ago 2019 255.06 72.56 -- 146,800,000.00 --
01 ago 2019 258.09 73.42 -- 146,800,000.00 --
31 jul 2019 259.95 73.94 -- 146,800,000.00 --
30 jul 2019 261.78 74.46 -- 146,800,000.00 --
29 jul 2019 262.79 74.75 -- 146,800,000.00 --
26 jul 2019 263.21 74.86 -- 146,800,000.00 --
25 jul 2019 262.45 74.64 -- 146,800,000.00 --
24 jul 2019 263.59 74.98 -- 146,800,000.00 --
23 jul 2019 262.73 74.72 -- 146,800,000.00 --
22 jul 2019 261.43 74.36 -- 146,800,000.00 --
19 jul 2019 261.20 74.29 -- 146,800,000.00 --
18 jul 2019 261.42 74.36 -- 146,800,000.00 --
17 jul 2019 261.46 74.35 -- 146,800,000.00 --
16 jul 2019 262.66 74.70 -- 146,800,000.00 --
15 jul 2019 263.23 74.88 -- 146,800,000.00 --
12 jul 2019 262.85 74.77 -- 146,000,000.00 --
11 jul 2019 262.20 74.57 -- 146,000,000.00 --
10 jul 2019 261.57 74.39 -- 146,000,000.00 --
09 jul 2019 260.59 74.11 -- 146,000,000.00 --
08 jul 2019 260.76 74.15 -- 146,000,000.00 --
05 jul 2019 262.29 74.58 -- 146,000,000.00 --
03 jul 2019 263.07 74.81 -- 146,000,000.00 --
02 jul 2019 261.60 74.39 -- 146,000,000.00 --
01 jul 2019 260.92 74.20 -- 146,000,000.00 --
28 jun 2019 259.19 73.71 -- 146,000,000.00 --
27 jun 2019 257.93 73.35 -- 146,000,000.00 --
26 jun 2019 256.82 73.05 -- 146,000,000.00 --
25 jun 2019 257.27 73.16 -- 146,000,000.00 --
24 jun 2019 258.99 73.67 -- 146,000,000.00 --
21 jun 2019 258.96 73.66 -- 146,000,000.00 --
20 jun 2019 259.51 73.80 -- 146,000,000.00 --
19 jun 2019 256.76 73.01 -- 146,000,000.00 --
18 jun 2019 255.21 72.58 -- 144,600,000.00 --
17 jun 2019 252.72 71.87 0.91 144,600,000.00 --
14 jun 2019 252.84 72.80 -- 144,600,000.00 --
13 jun 2019 253.66 73.04 -- 144,600,000.00 --
12 jun 2019 253.46 72.98 -- 144,600,000.00 --
11 jun 2019 254.18 73.20 -- 144,600,000.00 --
10 jun 2019 253.42 72.99 -- 144,600,000.00 --
07 jun 2019 252.08 72.62 -- 144,600,000.00 --
06 jun 2019 249.56 71.88 -- 144,600,000.00 --
05 jun 2019 248.70 71.62 -- 144,600,000.00 --
04 jun 2019 246.79 71.09 -- 144,600,000.00 --
03 jun 2019 243.45 70.10 -- 144,600,000.00 --
31 may 2019 243.26 70.06 -- 144,600,000.00 --
30 may 2019 245.26 70.65 -- 144,600,000.00 --
29 may 2019 244.78 70.51 -- 144,600,000.00 --
28 may 2019 246.90 71.12 -- 144,600,000.00 --
24 may 2019 247.93 71.43 -- 144,600,000.00 --
23 may 2019 247.06 71.18 -- 144,600,000.00 --
22 may 2019 249.94 72.00 -- 144,600,000.00 --
21 may 2019 250.57 72.19 -- 144,600,000.00 --
20 may 2019 249.03 71.73 -- 144,600,000.00 --
17 may 2019 250.28 72.10 -- 144,600,000.00 --
16 may 2019 251.67 72.51 -- 144,600,000.00 --
15 may 2019 250.06 72.04 -- 144,600,000.00 --
14 may 2019 248.77 71.67 -- 144,600,000.00 --
13 may 2019 247.50 71.29 -- 144,600,000.00 --
10 may 2019 252.13 72.64 -- 144,600,000.00 --
09 may 2019 251.21 72.38 -- 144,600,000.00 --
08 may 2019 253.07 72.90 -- 144,600,000.00 --
07 may 2019 253.60 73.04 -- 144,600,000.00 --
06 may 2019 257.01 74.03 -- 144,600,000.00 --
03 may 2019 258.68 74.52 -- 144,600,000.00 --
02 may 2019 256.80 73.97 -- 144,600,000.00 --
01 may 2019 257.73 74.24 -- 144,600,000.00 --
30 abr 2019 258.60 74.49 -- 144,600,000.00 --
29 abr 2019 258.36 74.44 -- 144,600,000.00 --
26 abr 2019 258.00 74.33 -- 144,600,000.00 --
25 abr 2019 257.05 74.04 -- 144,600,000.00 --
24 abr 2019 257.60 74.19 -- 144,600,000.00 --
23 abr 2019 258.32 74.41 -- 144,600,000.00 --
22 abr 2019 256.93 74.01 -- 144,600,000.00 --
18 abr 2019 256.88 74.00 -- 144,600,000.00 --
17 abr 2019 257.05 74.05 -- 144,600,000.00 --
16 abr 2019 257.18 74.08 -- 144,600,000.00 --
15 abr 2019 256.77 73.96 -- 144,600,000.00 --
12 abr 2019 256.63 73.92 -- 144,600,000.00 --
11 abr 2019 255.33 73.55 -- 144,600,000.00 --
10 abr 2019 255.58 73.63 -- 144,600,000.00 --
09 abr 2019 254.98 73.45 -- 144,600,000.00 --
08 abr 2019 255.83 73.70 -- 144,600,000.00 --
05 abr 2019 255.41 73.59 -- 143,200,000.00 --
04 abr 2019 254.52 73.33 -- 143,200,000.00 --
03 abr 2019 254.47 73.30 -- 143,200,000.00 --
02 abr 2019 253.04 72.89 -- 143,200,000.00 --
01 abr 2019 253.01 72.88 -- 140,800,000.00 --
29 mar 2019 250.15 72.05 -- 140,800,000.00 --
28 mar 2019 248.44 71.55 -- 140,800,000.00 --
27 mar 2019 248.24 71.49 -- 140,800,000.00 --
26 mar 2019 249.13 71.74 -- 140,800,000.00 --
25 mar 2019 247.42 71.26 -- 140,800,000.00 --
22 mar 2019 248.55 71.56 -- 140,800,000.00 --
21 mar 2019 252.28 72.66 -- 140,800,000.00 --
20 mar 2019 250.56 72.17 -- 140,800,000.00 --
19 mar 2019 251.50 72.44 -- 140,800,000.00 --
18 mar 2019 251.18 72.34 -- 140,800,000.00 --
15 mar 2019 249.88 71.96 -- 140,800,000.00 --
14 mar 2019 248.32 71.50 -- 140,800,000.00 --
13 mar 2019 248.27 71.47 -- 140,800,000.00 --
12 mar 2019 247.00 71.11 -- 140,800,000.00 --
11 mar 2019 245.79 70.77 -- 140,800,000.00 --
08 mar 2019 243.02 69.96 -- 140,800,000.00 --
07 mar 2019 244.46 70.37 -- 140,800,000.00 --
06 mar 2019 246.49 70.97 -- 140,800,000.00 --
05 mar 2019 247.38 71.23 -- 140,800,000.00 --
04 mar 2019 247.64 71.29 -- 140,800,000.00 --
01 mar 2019 248.17 71.46 -- 140,800,000.00 --
28 feb 2019 247.05 71.15 -- 140,800,000.00 --
27 feb 2019 247.92 71.39 -- 140,800,000.00 --
26 feb 2019 247.96 71.42 -- 140,800,000.00 --
25 feb 2019 248.03 71.44 -- 140,800,000.00 --
22 feb 2019 247.26 71.20 -- 140,800,000.00 --
21 feb 2019 246.03 70.84 -- 140,800,000.00 --
20 feb 2019 246.58 71.00 -- 140,800,000.00 --
19 feb 2019 245.42 70.66 -- 140,800,000.00 --
15 feb 2019 244.26 70.32 -- 140,800,000.00 --
14 feb 2019 242.50 69.82 -- 143,000,000.00 --
13 feb 2019 243.04 69.98 -- 144,000,000.00 --
12 feb 2019 242.22 69.76 -- 144,000,000.00 --
11 feb 2019 239.57 68.99 -- 149,800,000.00 --
08 feb 2019 239.47 68.96 -- 149,800,000.00 --
07 feb 2019 240.27 69.18 -- 149,800,000.00 --
06 feb 2019 242.54 69.83 -- 149,800,000.00 --
05 feb 2019 243.07 69.98 -- 149,800,000.00 --
04 feb 2019 241.54 69.54 -- 149,800,000.00 --
01 feb 2019 240.74 69.31 -- 149,800,000.00 --
31 ene 2019 240.61 69.30 -- 151,000,000.00 --
30 ene 2019 238.38 68.65 -- 151,000,000.00 --
29 ene 2019 235.94 67.94 -- 153,600,000.00 --
28 ene 2019 235.85 67.91 -- 154,600,000.00 --
25 ene 2019 237.29 68.33 -- 154,600,000.00 --
24 ene 2019 234.99 67.65 -- 154,600,000.00 --
23 ene 2019 234.44 67.49 -- 158,000,000.00 --
22 ene 2019 234.28 67.45 -- 159,800,000.00 --
18 ene 2019 236.76 68.17 -- 159,800,000.00 --
17 ene 2019 233.88 67.35 -- 159,800,000.00 --
16 ene 2019 232.93 67.06 -- 159,800,000.00 --
15 ene 2019 232.51 66.93 -- 164,800,000.00 --
14 ene 2019 230.55 66.37 -- 170,000,000.00 --
11 ene 2019 231.71 66.71 -- 172,000,000.00 --
10 ene 2019 231.69 66.71 -- 172,000,000.00 --
09 ene 2019 230.85 66.47 -- 172,000,000.00 --
08 ene 2019 228.71 65.85 -- 172,000,000.00 --
07 ene 2019 227.10 65.39 -- 172,000,000.00 --
04 ene 2019 225.12 64.84 -- 170,800,000.00 --
03 ene 2019 219.38 63.14 -- 170,800,000.00 --
02 ene 2019 222.44 64.04 -- 165,200,000.00 --
31 dic 2018 223.00 64.19 -- 165,200,000.00 --
28 dic 2018 221.54 63.78 0.04 165,200,000.00 --
27 dic 2018 220.35 63.48 -- 160,000,000.00 --
26 dic 2018 219.00 63.10 -- 154,000,000.00 --
24 dic 2018 214.06 61.65 -- 152,200,000.00 --
21 dic 2018 217.52 62.65 -- 152,200,000.00 --
20 dic 2018 220.49 63.51 -- 152,200,000.00 --
19 dic 2018 223.81 64.45 -- 152,200,000.00 --
18 dic 2018 225.28 64.91 0.60 152,200,000.00 --
17 dic 2018 226.04 65.72 -- 146,600,000.00 --
14 dic 2018 229.09 66.62 -- 146,600,000.00 --
13 dic 2018 232.77 67.69 -- 146,600,000.00 --
12 dic 2018 232.72 67.69 -- 140,600,000.00 --
11 dic 2018 230.12 66.91 -- 140,600,000.00 --
10 dic 2018 229.87 66.81 -- 140,600,000.00 --
07 dic 2018 231.67 67.34 -- 138,600,000.00 --
06 dic 2018 234.25 68.11 -- 138,600,000.00 --
04 dic 2018 237.90 69.15 -- 135,600,000.00 --
03 dic 2018 243.14 70.67 -- 135,600,000.00 --
30 nov 2018 239.90 69.74 -- 135,600,000.00 --
29 nov 2018 239.30 69.57 -- 135,600,000.00 --
28 nov 2018 238.56 69.37 -- 135,600,000.00 --
27 nov 2018 235.14 68.35 -- 135,600,000.00 --
26 nov 2018 234.95 68.29 -- 135,600,000.00 --
23 nov 2018 232.22 67.50 -- 135,600,000.00 --
21 nov 2018 233.36 67.84 -- 135,600,000.00 --
20 nov 2018 232.46 67.55 -- 135,600,000.00 --
19 nov 2018 236.29 68.69 -- 135,600,000.00 --
16 nov 2018 238.54 69.35 -- 133,600,000.00 --
15 nov 2018 237.81 69.14 -- 133,600,000.00 --
14 nov 2018 236.25 68.69 -- 133,600,000.00 --
13 nov 2018 237.35 69.00 -- 130,400,000.00 --
12 nov 2018 237.56 69.05 -- 130,400,000.00 --
09 nov 2018 241.41 70.19 -- 130,400,000.00 --
08 nov 2018 243.87 70.92 -- 130,400,000.00 --
07 nov 2018 244.12 71.01 -- 130,400,000.00 --
06 nov 2018 240.44 69.94 -- 130,400,000.00 --
05 nov 2018 239.40 69.63 -- 130,400,000.00 --
02 nov 2018 239.10 69.53 -- 129,200,000.00 --
01 nov 2018 238.85 69.47 -- 129,200,000.00 --
31 oct 2018 236.44 68.75 -- 129,200,000.00 --
30 oct 2018 233.32 67.85 -- 129,200,000.00 --
29 oct 2018 231.03 67.17 -- 129,200,000.00 --
26 oct 2018 231.80 67.40 -- 129,200,000.00 --
25 oct 2018 234.59 68.20 -- 126,200,000.00 --
24 oct 2018 232.86 67.67 -- 126,200,000.00 --
23 oct 2018 237.77 69.13 -- 126,200,000.00 --
22 oct 2018 240.40 69.87 -- 126,200,000.00 --
19 oct 2018 241.02 70.05 -- 126,200,000.00 --
18 oct 2018 241.22 70.11 -- 125,400,000.00 --
17 oct 2018 244.16 70.99 -- 122,800,000.00 --
16 oct 2018 244.36 71.06 -- 120,400,000.00 --
15 oct 2018 240.25 69.85 -- 120,400,000.00 --
12 oct 2018 241.34 70.17 -- 120,400,000.00 --
11 oct 2018 238.71 69.40 -- 120,400,000.00 --
10 oct 2018 244.12 70.93 -- 120,400,000.00 --
09 oct 2018 249.49 72.53 -- 120,400,000.00 --
08 oct 2018 250.02 72.68 -- 120,400,000.00 --
05 oct 2018 250.98 72.94 -- 120,400,000.00 --
04 oct 2018 252.69 73.44 -- 120,400,000.00 --
03 oct 2018 255.22 74.17 -- 120,400,000.00 --
02 oct 2018 255.17 74.15 -- 120,400,000.00 --
01 oct 2018 255.99 74.40 -- 120,400,000.00 --
28 sep 2018 255.59 74.28 -- 120,400,000.00 --
27 sep 2018 256.16 74.46 -- 120,400,000.00 --
26 sep 2018 256.05 74.41 -- 120,400,000.00 --
25 sep 2018 256.30 74.47 -- 120,400,000.00 --
24 sep 2018 256.18 74.42 -- 120,400,000.00 --
21 sep 2018 257.14 74.71 -- 120,400,000.00 --
20 sep 2018 256.30 74.48 -- 120,400,000.00 --
19 sep 2018 254.27 73.88 -- 120,400,000.00 --
18 sep 2018 253.38 73.61 -- 120,400,000.00 --
17 sep 2018 252.06 73.23 -- 120,400,000.00 --
14 sep 2018 253.01 73.51 -- 120,400,000.00 --
13 sep 2018 252.30 73.32 -- 120,400,000.00 --
12 sep 2018 250.87 72.90 -- 120,400,000.00 --
11 sep 2018 250.30 72.73 -- 120,400,000.00 --
10 sep 2018 249.98 72.63 -- 120,400,000.00 --
07 sep 2018 249.77 72.56 -- 120,400,000.00 --
06 sep 2018 250.30 72.72 -- 120,400,000.00 --
05 sep 2018 251.23 72.99 -- 120,400,000.00 --
04 sep 2018 252.77 73.43 -- 120,400,000.00 --
31 ago 2018 254.49 73.93 -- 120,400,000.00 --
30 ago 2018 255.15 74.13 -- 120,400,000.00 --
29 ago 2018 256.42 74.50 -- 120,400,000.00 --
28 ago 2018 255.55 74.24 -- 120,400,000.00 --
27 ago 2018 255.23 74.15 -- 120,400,000.00 --
24 ago 2018 252.81 73.46 -- 120,400,000.00 --
23 ago 2018 251.46 73.05 -- 120,400,000.00 --
22 ago 2018 252.21 73.28 -- 120,400,000.00 --
21 ago 2018 251.60 73.10 -- 120,400,000.00 --
20 ago 2018 250.62 72.82 -- 120,400,000.00 --
17 ago 2018 249.57 72.52 -- 120,400,000.00 --
16 ago 2018 248.79 72.28 -- 120,400,000.00 --
15 ago 2018 247.18 71.78 -- 120,400,000.00 --
14 ago 2018 249.90 72.59 -- 120,400,000.00 --
13 ago 2018 248.87 72.29 -- 120,400,000.00 --
10 ago 2018 250.67 72.80 -- 120,400,000.00 --
09 ago 2018 253.54 73.64 -- 120,400,000.00 --
08 ago 2018 253.73 73.70 -- 120,400,000.00 --
07 ago 2018 253.79 73.72 -- 120,400,000.00 --
06 ago 2018 252.57 73.37 -- 120,400,000.00 --
03 ago 2018 252.41 73.33 -- 120,400,000.00 --
02 ago 2018 251.43 73.02 -- 120,400,000.00 --
01 ago 2018 252.10 73.20 -- 120,400,000.00 --
31 jul 2018 252.50 73.31 -- 120,400,000.00 --
30 jul 2018 252.06 73.19 -- 120,400,000.00 --
27 jul 2018 252.92 73.44 -- 120,400,000.00 --
26 jul 2018 253.44 73.60 -- 120,400,000.00 --
25 jul 2018 253.39 73.59 -- 120,400,000.00 --
24 jul 2018 252.05 73.17 -- 120,400,000.00 --
23 jul 2018 250.55 72.75 -- 120,400,000.00 --
20 jul 2018 250.53 72.77 -- 120,400,000.00 --
19 jul 2018 249.82 72.56 -- 120,400,000.00 --
18 jul 2018 250.79 72.83 -- 120,400,000.00 --
17 jul 2018 250.42 72.73 -- 120,400,000.00 --
16 jul 2018 249.84 72.56 -- 120,400,000.00 --
13 jul 2018 250.16 72.65 -- 120,400,000.00 --
12 jul 2018 249.63 72.50 -- 120,400,000.00 --
11 jul 2018 248.05 72.03 -- 120,400,000.00 --
10 jul 2018 250.28 72.69 -- 120,400,000.00 --
09 jul 2018 249.77 72.54 -- 120,400,000.00 --
06 jul 2018 247.48 71.88 -- 120,400,000.00 --
05 jul 2018 245.50 71.28 -- 120,400,000.00 --
03 jul 2018 244.06 70.86 -- 120,400,000.00 --
02 jul 2018 244.10 70.87 -- 120,400,000.00 --
29 jun 2018 245.11 71.16 -- 120,400,000.00 --
28 jun 2018 243.49 70.69 -- 120,400,000.00 --
27 jun 2018 243.23 70.60 -- 120,400,000.00 --
26 jun 2018 244.87 71.09 -- 120,400,000.00 --
25 jun 2018 244.66 71.03 -- 120,400,000.00 --
22 jun 2018 248.11 72.05 -- 120,400,000.00 --
21 jun 2018 246.97 71.73 -- 120,400,000.00 --
20 jun 2018 248.52 72.18 -- 120,400,000.00 --
19 jun 2018 247.64 71.93 0.80 119,200,000.00 --
18 jun 2018 249.68 73.32 -- 119,200,000.00 --
15 jun 2018 250.74 73.64 -- 119,200,000.00 --
14 jun 2018 251.86 73.95 -- 119,200,000.00 --
13 jun 2018 251.89 73.96 -- 119,200,000.00 --
12 jun 2018 252.54 74.14 -- 119,200,000.00 --
11 jun 2018 252.38 74.09 -- 119,200,000.00 --
08 jun 2018 251.59 73.87 -- 116,800,000.00 --
07 jun 2018 251.94 73.96 -- 116,800,000.00 --
06 jun 2018 251.81 73.92 -- 116,800,000.00 --
05 jun 2018 249.86 73.35 -- 116,800,000.00 --
04 jun 2018 250.16 73.43 -- 116,800,000.00 --
01 jun 2018 248.40 72.92 -- 116,800,000.00 --
31 may 2018 246.45 72.32 -- 116,800,000.00 --
30 may 2018 246.98 72.49 -- 116,800,000.00 --
29 may 2018 245.50 72.04 -- 116,800,000.00 --
25 may 2018 248.59 72.95 -- 116,800,000.00 --
24 may 2018 249.24 73.15 -- 116,800,000.00 --
23 may 2018 249.71 73.29 -- 116,800,000.00 --
22 may 2018 250.54 73.51 -- 116,800,000.00 --
21 may 2018 250.58 73.51 -- 116,800,000.00 --
18 may 2018 249.55 73.21 -- 116,800,000.00 --
17 may 2018 250.15 73.38 -- 116,800,000.00 --
16 may 2018 250.10 73.36 -- 116,800,000.00 --
15 may 2018 249.64 73.22 -- 116,800,000.00 --
14 may 2018 251.76 73.85 -- 116,800,000.00 --
11 may 2018 251.19 73.67 -- 116,800,000.00 --
10 may 2018 250.05 73.32 -- 116,800,000.00 --
09 may 2018 248.21 72.78 -- 116,800,000.00 --
08 may 2018 246.63 72.30 -- 116,800,000.00 --
07 may 2018 246.73 72.33 -- 116,800,000.00 --
04 may 2018 245.83 72.08 -- 116,800,000.00 --
03 may 2018 243.96 71.52 -- 116,800,000.00 --
02 may 2018 244.81 71.76 -- 116,800,000.00 --
01 may 2018 245.81 72.06 -- 116,800,000.00 --
30 abr 2018 246.14 72.17 -- 116,800,000.00 --
27 abr 2018 246.89 72.41 -- 116,800,000.00 --
26 abr 2018 246.19 72.19 -- 116,800,000.00 --
25 abr 2018 244.42 71.66 -- 116,800,000.00 --
24 abr 2018 245.24 71.90 -- 116,800,000.00 --
23 abr 2018 246.95 72.42 -- 116,800,000.00 --
20 abr 2018 247.45 72.55 -- 116,800,000.00 --
19 abr 2018 249.52 73.17 -- 116,800,000.00 --
18 abr 2018 250.09 73.33 -- 116,800,000.00 --
17 abr 2018 249.03 73.02 -- 116,800,000.00 --
16 abr 2018 247.27 72.51 -- 116,800,000.00 --
13 abr 2018 246.28 72.22 -- 116,800,000.00 --
12 abr 2018 246.64 72.34 -- 116,800,000.00 --
11 abr 2018 245.72 72.07 -- 116,800,000.00 --
10 abr 2018 246.48 72.28 -- 116,800,000.00 --
09 abr 2018 243.16 71.29 -- 116,800,000.00 --
06 abr 2018 242.24 71.01 -- 116,800,000.00 --
05 abr 2018 245.19 71.90 -- 116,800,000.00 --
04 abr 2018 242.88 71.21 -- 116,800,000.00 --
03 abr 2018 241.94 70.92 -- 116,800,000.00 --
02 abr 2018 240.85 70.61 -- 116,800,000.00 --
29 mar 2018 243.63 71.43 -- 116,800,000.00 --
28 mar 2018 241.59 70.83 -- 116,800,000.00 --
27 mar 2018 242.80 71.17 -- 117,400,000.00 --
26 mar 2018 244.11 71.56 -- 117,400,000.00 --
23 mar 2018 240.48 70.49 -- 117,400,000.00 --
22 mar 2018 244.85 71.77 -- 117,400,000.00 --
21 mar 2018 248.90 72.98 -- 117,400,000.00 --
20 mar 2018 249.07 73.03 -- 117,400,000.00 --
19 mar 2018 248.85 72.97 -- 117,400,000.00 --
16 mar 2018 251.53 73.75 -- 117,400,000.00 --
15 mar 2018 251.52 73.75 -- 117,400,000.00 --
14 mar 2018 251.66 73.78 -- 117,400,000.00 --
13 mar 2018 252.80 74.10 -- 117,400,000.00 --
12 mar 2018 253.75 74.38 -- 117,400,000.00 --
09 mar 2018 252.86 74.14 -- 117,400,000.00 --
08 mar 2018 250.06 73.32 -- 117,400,000.00 --
07 mar 2018 248.89 72.97 -- 117,400,000.00 --
06 mar 2018 249.18 73.06 -- 117,400,000.00 --
05 mar 2018 247.54 72.60 -- 117,400,000.00 --
02 mar 2018 245.95 72.14 -- 117,400,000.00 --
01 mar 2018 246.21 72.22 -- 120,000,000.00 --
28 feb 2018 249.14 73.08 -- 120,000,000.00 --
27 feb 2018 251.89 73.89 -- 120,000,000.00 --
26 feb 2018 254.07 74.53 -- 120,000,000.00 --
23 feb 2018 251.99 73.91 -- 120,000,000.00 --
22 feb 2018 249.13 73.08 -- 120,000,000.00 --
21 feb 2018 249.42 73.14 -- 120,000,000.00 --
20 feb 2018 249.84 73.28 -- 120,000,000.00 --
16 feb 2018 251.17 73.68 -- 120,000,000.00 --
15 feb 2018 250.50 73.48 -- 120,000,000.00 --
14 feb 2018 247.40 72.57 -- 120,000,000.00 --
13 feb 2018 244.23 71.62 -- 120,000,000.00 --
12 feb 2018 243.45 71.40 -- 120,000,000.00 --
09 feb 2018 240.60 70.57 -- 121,400,000.00 --
08 feb 2018 240.47 70.48 -- 119,200,000.00 --
07 feb 2018 246.50 72.28 -- 119,200,000.00 --
06 feb 2018 246.34 72.24 -- 119,200,000.00 --
05 feb 2018 247.66 72.57 -- 119,200,000.00 --
02 feb 2018 255.21 74.80 -- 119,200,000.00 --
01 feb 2018 259.88 76.18 -- 119,200,000.00 --
31 ene 2018 260.07 76.23 -- 119,200,000.00 --
30 ene 2018 259.97 76.22 -- 119,200,000.00 --
29 ene 2018 262.55 76.97 -- 119,200,000.00 --
26 ene 2018 264.19 77.45 -- 119,200,000.00 --
25 ene 2018 262.44 76.93 -- 119,200,000.00 --
24 ene 2018 262.11 76.82 -- 119,200,000.00 --
23 ene 2018 261.71 76.72 -- 119,200,000.00 --
22 ene 2018 260.42 76.35 -- 119,200,000.00 --
19 ene 2018 258.86 75.90 -- 121,600,000.00 --
18 ene 2018 257.63 75.54 -- 121,600,000.00 --
17 ene 2018 257.83 75.61 -- 121,600,000.00 --
16 ene 2018 256.51 75.22 -- 121,600,000.00 --
12 ene 2018 255.95 75.06 -- 121,600,000.00 --
11 ene 2018 254.27 74.57 -- 121,600,000.00 --
10 ene 2018 253.30 74.29 -- 121,600,000.00 --
09 ene 2018 253.43 74.32 -- 121,600,000.00 --
08 ene 2018 253.05 74.19 -- 121,600,000.00 --
05 ene 2018 252.76 74.11 -- 121,600,000.00 --
04 ene 2018 251.12 73.62 -- 121,600,000.00 --
03 ene 2018 249.13 73.03 -- 121,600,000.00 --
02 ene 2018 247.98 72.69 -- 121,600,000.00 --
29 dic 2017 246.18 72.15 -- 121,600,000.00 --
28 dic 2017 246.40 72.22 -- 121,600,000.00 --
27 dic 2017 245.74 72.04 -- 123,600,000.00 --
26 dic 2017 245.13 71.86 -- 123,600,000.00 --
22 dic 2017 245.21 71.89 -- 123,600,000.00 --
21 dic 2017 245.16 71.88 -- 123,600,000.00 --
20 dic 2017 244.57 71.69 -- 123,600,000.00 --
19 dic 2017 244.63 71.71 0.67 123,600,000.00 --
18 dic 2017 245.36 72.59 -- 123,600,000.00 --
15 dic 2017 243.15 71.92 -- 123,600,000.00 --
14 dic 2017 242.39 71.70 -- 123,600,000.00 --
13 dic 2017 243.01 71.89 -- 123,600,000.00 --
12 dic 2017 242.75 71.80 -- 119,000,000.00 --
11 dic 2017 242.71 71.78 -- 119,000,000.00 --
08 dic 2017 241.67 71.48 -- 119,000,000.00 --
07 dic 2017 240.39 71.10 -- 119,000,000.00 --
06 dic 2017 239.83 70.94 -- 119,000,000.00 --
05 dic 2017 240.80 71.21 -- 116,800,000.00 --
04 dic 2017 241.55 71.43 -- 115,400,000.00 --
01 dic 2017 241.33 71.34 -- 115,400,000.00 --
30 nov 2017 242.27 71.62 -- 115,400,000.00 --
29 nov 2017 241.60 71.43 -- 115,400,000.00 --
28 nov 2017 241.74 71.45 -- 115,400,000.00 --
27 nov 2017 240.57 71.11 -- 115,400,000.00 --
24 nov 2017 241.20 71.29 -- 115,400,000.00 --
22 nov 2017 240.26 71.03 -- 115,400,000.00 --
21 nov 2017 239.81 70.90 -- 113,200,000.00 --
20 nov 2017 238.25 70.43 -- 113,200,000.00 --
17 nov 2017 237.99 70.35 -- 113,200,000.00 --
16 nov 2017 237.98 70.35 -- 113,200,000.00 --
15 nov 2017 236.05 69.77 -- 113,200,000.00 --
14 nov 2017 237.33 70.14 -- 113,200,000.00 --
13 nov 2017 237.82 70.27 -- 113,200,000.00 --
10 nov 2017 238.39 70.45 -- 113,200,000.00 --
09 nov 2017 238.71 70.54 -- 113,200,000.00 --
08 nov 2017 239.54 70.79 -- 113,200,000.00 --
07 nov 2017 239.13 70.67 -- 113,200,000.00 --
06 nov 2017 239.03 70.64 -- 113,200,000.00 --
03 nov 2017 238.77 70.56 -- 113,200,000.00 --
02 nov 2017 238.56 70.50 -- 113,200,000.00 --
01 nov 2017 238.37 70.43 -- 113,200,000.00 --
31 oct 2017 237.67 70.22 -- 113,200,000.00 --
30 oct 2017 237.34 70.12 -- 113,200,000.00 --
27 oct 2017 237.20 70.08 -- 113,200,000.00 --
26 oct 2017 236.23 69.81 -- 113,200,000.00 --
25 oct 2017 236.14 69.79 -- 113,200,000.00 --
24 oct 2017 236.93 70.00 -- 113,200,000.00 --
23 oct 2017 236.86 69.98 -- 113,200,000.00 --
20 oct 2017 237.52 70.17 -- 113,200,000.00 --
19 oct 2017 237.20 70.06 -- 113,200,000.00 --
18 oct 2017 237.15 70.03 -- 113,200,000.00 --
17 oct 2017 236.80 69.92 -- 113,200,000.00 --
16 oct 2017 237.21 70.05 -- 113,200,000.00 --
13 oct 2017 236.87 69.95 -- 113,200,000.00 --
12 oct 2017 236.31 69.78 -- 113,200,000.00 --
11 oct 2017 236.27 69.76 -- 113,200,000.00 --
10 oct 2017 235.84 69.65 -- 113,200,000.00 --
09 oct 2017 234.67 69.30 -- 113,200,000.00 --
06 oct 2017 234.83 69.36 -- 113,200,000.00 --
05 oct 2017 235.01 69.42 -- 113,200,000.00 --
04 oct 2017 234.42 69.24 -- 113,200,000.00 --
03 oct 2017 234.16 69.16 -- 113,200,000.00 --
02 oct 2017 233.30 68.92 -- 113,200,000.00 --
29 sep 2017 232.84 68.78 -- 114,800,000.00 --
28 sep 2017 231.76 68.45 -- 114,800,000.00 --
27 sep 2017 231.43 68.35 -- 114,800,000.00 --
26 sep 2017 230.86 68.18 -- 114,800,000.00 --
25 sep 2017 231.65 68.41 -- 114,800,000.00 --
22 sep 2017 232.56 68.70 -- 114,800,000.00 --
21 sep 2017 232.26 68.61 -- 112,200,000.00 --
20 sep 2017 233.21 68.89 -- 112,200,000.00 --
19 sep 2017 232.88 68.79 -- 112,200,000.00 --
18 sep 2017 232.39 68.64 -- 112,200,000.00 --
15 sep 2017 231.82 68.46 -- 112,200,000.00 --
14 sep 2017 231.30 68.31 -- 112,200,000.00 --
13 sep 2017 231.60 68.40 -- 112,200,000.00 --
12 sep 2017 231.82 68.46 -- 112,200,000.00 --
11 sep 2017 231.09 68.25 -- 112,200,000.00 --
08 sep 2017 229.09 67.66 -- 112,200,000.00 --
07 sep 2017 229.06 67.65 -- 112,200,000.00 --
06 sep 2017 228.28 67.41 -- 112,200,000.00 --
05 sep 2017 227.85 67.29 -- 112,200,000.00 --
01 sep 2017 229.15 67.66 -- 112,200,000.00 --
31 ago 2017 228.42 67.43 -- 112,200,000.00 --
30 ago 2017 227.15 67.06 -- 112,200,000.00 --
29 ago 2017 226.70 66.92 -- 112,200,000.00 --
28 ago 2017 226.90 66.97 -- 108,200,000.00 --
25 ago 2017 226.73 66.92 -- 108,200,000.00 --
24 ago 2017 226.14 66.74 -- 108,200,000.00 --
23 ago 2017 226.21 66.77 -- 108,200,000.00 --
22 ago 2017 226.43 66.84 -- 108,200,000.00 --
21 ago 2017 224.87 66.38 -- 108,200,000.00 --
18 ago 2017 224.58 66.28 -- 108,200,000.00 --
17 ago 2017 225.27 66.49 -- 108,200,000.00 --
16 ago 2017 226.99 67.00 -- 108,200,000.00 --
15 ago 2017 226.26 66.78 -- 108,200,000.00 --
14 ago 2017 226.61 66.88 -- 108,200,000.00 --
11 ago 2017 224.81 66.36 -- 108,200,000.00 --
10 ago 2017 225.38 66.52 -- 108,200,000.00 --
09 ago 2017 227.81 67.24 -- 108,200,000.00 --
08 ago 2017 228.54 67.44 -- 108,200,000.00 --
07 ago 2017 228.95 67.55 -- 108,200,000.00 --
04 ago 2017 228.34 67.39 -- 108,200,000.00 --
03 ago 2017 228.35 67.41 -- 108,200,000.00 --
02 ago 2017 228.62 67.48 -- 108,200,000.00 --
01 ago 2017 228.58 67.46 -- 108,200,000.00 --
31 jul 2017 227.55 67.16 -- 108,200,000.00 --
28 jul 2017 227.39 67.11 -- 108,200,000.00 --
27 jul 2017 227.86 67.25 -- 104,800,000.00 --
26 jul 2017 227.51 67.17 -- 104,800,000.00 --
25 jul 2017 227.36 67.12 -- 104,800,000.00 --
24 jul 2017 226.83 66.95 -- 104,800,000.00 --
21 jul 2017 227.12 67.05 -- 104,800,000.00 --
20 jul 2017 227.56 67.17 -- 104,800,000.00 --
19 jul 2017 227.09 67.01 -- 104,800,000.00 --
18 jul 2017 225.99 66.70 -- 104,800,000.00 --
17 jul 2017 225.83 66.66 -- 104,800,000.00 --
14 jul 2017 225.66 66.62 -- 104,800,000.00 --
13 jul 2017 224.36 66.22 -- 104,800,000.00 --
12 jul 2017 223.65 66.02 -- 104,800,000.00 --
11 jul 2017 221.59 65.42 -- 104,800,000.00 --
10 jul 2017 221.51 65.40 -- 104,800,000.00 --
07 jul 2017 220.93 65.23 -- 104,800,000.00 --
06 jul 2017 220.59 65.12 -- 104,800,000.00 --
05 jul 2017 221.79 65.48 -- 104,800,000.00 --
03 jul 2017 221.90 65.50 -- 104,800,000.00 --
30 jun 2017 221.36 65.34 -- 104,800,000.00 --
29 jun 2017 221.76 65.45 -- 104,800,000.00 --
28 jun 2017 222.93 65.81 -- 104,800,000.00 --
27 jun 2017 221.55 65.39 -- 104,800,000.00 --
26 jun 2017 222.61 65.70 -- 104,800,000.00 --
23 jun 2017 222.14 65.57 -- 104,800,000.00 --
22 jun 2017 221.72 65.44 -- 104,800,000.00 --
21 jun 2017 221.47 65.38 -- 104,200,000.00 --
20 jun 2017 221.77 65.46 0.73 104,200,000.00 --
19 jun 2017 223.30 66.64 -- 103,200,000.00 --
16 jun 2017 221.69 66.16 -- 103,200,000.00 --
15 jun 2017 221.02 65.96 -- 103,200,000.00 --
14 jun 2017 222.68 66.46 -- 103,200,000.00 --
13 jun 2017 222.39 66.37 -- 103,200,000.00 --
12 jun 2017 221.30 66.06 -- 103,200,000.00 --
09 jun 2017 221.94 66.25 -- 103,200,000.00 --
08 jun 2017 222.10 66.30 -- 103,200,000.00 --
07 jun 2017 222.28 66.35 -- 103,200,000.00 --
06 jun 2017 222.16 66.31 -- 103,200,000.00 --
05 jun 2017 222.78 66.49 -- 103,200,000.00 --
02 jun 2017 223.06 66.58 -- 103,200,000.00 --
01 jun 2017 221.64 66.16 -- 103,200,000.00 --
31 may 2017 220.36 65.77 -- 103,200,000.00 --
30 may 2017 220.31 65.76 -- 103,200,000.00 --
26 may 2017 220.63 65.85 -- 103,200,000.00 --
25 may 2017 220.80 65.89 -- 103,200,000.00 --
24 may 2017 219.85 65.60 -- 103,200,000.00 --
23 may 2017 219.71 65.56 -- 103,200,000.00 --
22 may 2017 219.50 65.49 -- 103,200,000.00 --
19 may 2017 218.24 65.11 -- 103,200,000.00 --
18 may 2017 216.64 64.61 -- 103,200,000.00 --
17 may 2017 217.25 64.80 -- 103,200,000.00 --
16 may 2017 219.79 65.55 -- 103,200,000.00 --
15 may 2017 219.14 65.35 -- 103,200,000.00 --
12 may 2017 218.02 65.03 -- 103,200,000.00 --
11 may 2017 217.77 64.95 -- 103,200,000.00 --
10 may 2017 218.05 65.01 -- 103,200,000.00 --
09 may 2017 217.64 64.88 -- 103,200,000.00 --
08 may 2017 217.89 64.94 -- 103,200,000.00 --
05 may 2017 217.61 64.87 -- 103,200,000.00 --
04 may 2017 216.59 64.56 -- 103,200,000.00 --
03 may 2017 216.35 64.49 -- 103,200,000.00 --
02 may 2017 216.69 64.59 -- 103,200,000.00 --
01 may 2017 216.08 64.40 -- 103,200,000.00 --
28 abr 2017 215.60 64.26 -- 103,200,000.00 --
27 abr 2017 215.92 64.34 -- 103,200,000.00 --
26 abr 2017 216.07 64.38 -- 103,200,000.00 --
25 abr 2017 216.03 64.36 -- 103,200,000.00 --
24 abr 2017 214.68 63.96 -- 103,200,000.00 --
21 abr 2017 211.41 62.98 -- 103,200,000.00 --
20 abr 2017 211.78 63.10 -- 103,200,000.00 --
19 abr 2017 210.45 62.70 -- 103,200,000.00 --
18 abr 2017 210.78 62.80 -- 103,200,000.00 --
17 abr 2017 211.79 63.10 -- 103,200,000.00 --
13 abr 2017 210.46 62.72 -- 103,200,000.00 --
12 abr 2017 211.35 62.99 -- 103,200,000.00 --
11 abr 2017 211.75 63.12 -- 103,200,000.00 --
10 abr 2017 211.71 63.11 -- 103,200,000.00 --
07 abr 2017 -- 63.10 -- 103,200,000.00 --
06 abr 2017 211.78 63.14 -- 103,200,000.00 --
05 abr 2017 211.81 63.14 -- 103,200,000.00 --
04 abr 2017 212.11 63.22 -- 103,200,000.00 --
03 abr 2017 211.98 63.18 -- 103,200,000.00 --
31 mar 2017 212.29 63.27 -- 103,200,000.00 --
30 mar 2017 213.18 63.53 -- 103,200,000.00 --
29 mar 2017 212.88 63.44 -- 103,200,000.00 --
28 mar 2017 212.90 63.44 -- 103,200,000.00 --
27 mar 2017 211.39 62.99 -- 103,200,000.00 --
24 mar 2017 211.53 63.03 -- 103,200,000.00 --
23 mar 2017 211.41 63.01 -- 103,200,000.00 --
22 mar 2017 211.14 62.93 -- 103,200,000.00 --
21 mar 2017 211.66 63.07 -- 103,200,000.00 --
20 mar 2017 213.07 63.49 -- 103,200,000.00 --
17 mar 2017 213.16 63.52 -- 103,200,000.00 --
16 mar 2017 213.19 63.54 -- 103,200,000.00 --
15 mar 2017 211.66 63.09 -- 103,200,000.00 --
14 mar 2017 210.42 62.72 -- 103,200,000.00 --
13 mar 2017 211.10 62.94 -- 103,200,000.00 --
10 mar 2017 210.35 62.71 -- 103,200,000.00 --
09 mar 2017 209.25 62.37 -- 103,200,000.00 --
08 mar 2017 209.40 62.41 -- 103,200,000.00 --
07 mar 2017 210.00 62.59 -- 103,200,000.00 --
06 mar 2017 210.47 62.73 -- 103,200,000.00 --
03 mar 2017 210.72 62.81 -- 103,200,000.00 --
02 mar 2017 210.83 62.85 -- 103,200,000.00 --
01 mar 2017 211.60 63.07 -- 103,200,000.00 --
28 feb 2017 209.73 62.50 -- 103,200,000.00 --
27 feb 2017 210.11 62.62 -- 103,200,000.00 --
24 feb 2017 210.09 62.61 -- 103,200,000.00 --
23 feb 2017 210.74 62.79 -- 104,000,000.00 --
22 feb 2017 210.35 62.68 -- 104,000,000.00 --
21 feb 2017 210.27 62.65 -- 104,000,000.00 --
17 feb 2017 209.43 62.39 -- 104,000,000.00 --
16 feb 2017 209.59 62.45 -- 104,000,000.00 --
15 feb 2017 209.13 62.32 -- 104,000,000.00 --
14 feb 2017 207.93 61.96 -- 104,000,000.00 --
13 feb 2017 207.91 61.95 -- 104,000,000.00 --
10 feb 2017 206.88 61.64 -- 104,000,000.00 --
09 feb 2017 206.03 61.39 -- 104,000,000.00 --
08 feb 2017 205.38 61.19 -- 104,000,000.00 --
07 feb 2017 204.81 61.01 -- 104,000,000.00 --
06 feb 2017 204.97 61.06 -- 104,000,000.00 --
03 feb 2017 205.61 61.26 -- 104,000,000.00 --
02 feb 2017 204.46 60.93 -- 104,000,000.00 --
01 feb 2017 204.21 60.85 -- 104,000,000.00 --
31 ene 2017 204.00 60.81 -- 100,600,000.00 --
30 ene 2017 204.06 60.83 -- 100,600,000.00 --
27 ene 2017 205.27 61.19 -- 100,600,000.00 --
26 ene 2017 205.32 61.20 -- 100,600,000.00 --
25 ene 2017 205.42 61.23 -- 100,600,000.00 --
24 ene 2017 203.78 60.75 -- 100,600,000.00 --
23 ene 2017 202.69 60.42 -- 100,600,000.00 --
20 ene 2017 202.60 60.42 -- 100,600,000.00 --
19 ene 2017 201.95 60.22 -- 100,600,000.00 --
18 ene 2017 203.01 60.52 -- 100,600,000.00 --
17 ene 2017 202.64 60.42 -- 100,600,000.00 --
13 ene 2017 203.21 60.60 -- 100,600,000.00 --
12 ene 2017 202.74 60.46 -- 100,600,000.00 --
11 ene 2017 201.96 60.23 -- 100,600,000.00 --
10 ene 2017 202.08 60.26 -- 100,600,000.00 --
09 ene 2017 201.62 60.13 -- 100,600,000.00 --
06 ene 2017 202.31 60.33 -- 100,600,000.00 --
05 ene 2017 202.24 60.31 -- 99,000,000.00 --
04 ene 2017 201.13 59.98 -- 99,000,000.00 --
03 ene 2017 199.41 59.48 -- 99,000,000.00 --
30 dic 2016 198.58 59.22 -- 99,000,000.00 --
29 dic 2016 198.66 59.26 -- 99,000,000.00 --
28 dic 2016 198.21 59.13 -- 98,000,000.00 --
27 dic 2016 199.00 59.37 -- 98,000,000.00 --
23 dic 2016 198.78 59.32 -- 98,000,000.00 --
22 dic 2016 198.66 59.28 -- 97,000,000.00 --
21 dic 2016 199.08 59.40 0.55 97,000,000.00 --
20 dic 2016 199.21 59.99 -- 97,000,000.00 --
19 dic 2016 198.93 59.90 -- 97,000,000.00 --
16 dic 2016 198.63 59.81 -- 97,000,000.00 --
15 dic 2016 198.66 59.82 -- 97,000,000.00 --
14 dic 2016 199.93 60.20 -- 97,000,000.00 --
13 dic 2016 201.07 60.54 -- 97,000,000.00 --
12 dic 2016 199.54 60.08 -- 97,000,000.00 --
09 dic 2016 199.66 60.11 -- 97,000,000.00 --
08 dic 2016 198.97 59.89 -- 97,000,000.00 --
07 dic 2016 198.31 59.71 -- 97,000,000.00 --
06 dic 2016 195.96 58.99 -- 97,000,000.00 --
05 dic 2016 194.79 58.65 -- 97,000,000.00 --
02 dic 2016 193.83 58.36 -- 97,000,000.00 --
01 dic 2016 193.93 58.37 -- 97,000,000.00 --
30 nov 2016 194.38 58.50 -- 97,000,000.00 --
29 nov 2016 194.59 58.58 -- 97,000,000.00 --
28 nov 2016 194.44 58.53 -- 97,000,000.00 --
25 nov 2016 195.04 58.71 -- 97,000,000.00 --
23 nov 2016 193.90 58.37 -- 96,000,000.00 --
22 nov 2016 194.27 58.48 -- 96,000,000.00 --
21 nov 2016 193.76 58.34 -- 96,000,000.00 --
18 nov 2016 192.36 57.91 -- 96,000,000.00 --
17 nov 2016 193.39 58.23 -- 92,000,000.00 --
16 nov 2016 192.51 57.97 -- 92,000,000.00 --
15 nov 2016 192.70 58.02 -- 92,000,000.00 --
14 nov 2016 191.65 57.68 -- 91,000,000.00 --
11 nov 2016 192.33 57.91 -- 91,000,000.00 --
10 nov 2016 193.40 58.20 -- 91,000,000.00 --
09 nov 2016 192.98 58.07 -- 91,000,000.00 --
08 nov 2016 193.03 58.05 -- 91,000,000.00 --
07 nov 2016 192.19 57.80 -- 91,000,000.00 --
04 nov 2016 189.25 56.90 -- 91,000,000.00 --
03 nov 2016 190.05 57.16 -- 91,000,000.00 --
02 nov 2016 190.73 57.36 -- 91,000,000.00 --
01 nov 2016 192.15 57.78 -- 91,000,000.00 --
31 oct 2016 192.91 58.00 -- 91,000,000.00 --
28 oct 2016 192.87 58.00 -- 91,000,000.00 --
27 oct 2016 193.28 58.12 -- 91,000,000.00 --
26 oct 2016 193.93 58.31 -- 91,000,000.00 --
25 oct 2016 194.24 58.41 -- 91,000,000.00 --
24 oct 2016 194.75 58.55 -- 91,000,000.00 --
21 oct 2016 194.06 58.35 -- 91,000,000.00 --
20 oct 2016 194.40 58.44 -- 91,000,000.00 --
19 oct 2016 194.65 58.52 -- 91,000,000.00 --
18 oct 2016 193.96 58.30 -- 91,000,000.00 --
17 oct 2016 192.28 57.81 -- 91,000,000.00 --
14 oct 2016 192.93 58.00 -- 91,000,000.00 --
13 oct 2016 192.37 57.85 -- 89,800,000.00 --
12 oct 2016 193.25 58.10 -- 89,800,000.00 --
11 oct 2016 193.79 58.27 -- 89,800,000.00 --
10 oct 2016 196.02 58.94 -- 89,800,000.00 --
07 oct 2016 195.23 58.71 -- 89,800,000.00 --
06 oct 2016 195.89 58.90 -- 89,800,000.00 --
05 oct 2016 196.12 58.95 -- 89,800,000.00 --
04 oct 2016 195.76 58.83 -- 89,800,000.00 --
03 oct 2016 196.16 58.95 -- 89,800,000.00 --
30 sep 2016 196.24 58.98 -- 89,800,000.00 --
29 sep 2016 195.88 58.88 -- 89,800,000.00 --
28 sep 2016 196.44 59.04 -- 89,800,000.00 --
27 sep 2016 195.69 58.81 -- 89,800,000.00 --
26 sep 2016 195.03 58.62 -- 89,800,000.00 --
23 sep 2016 196.81 59.15 -- 89,800,000.00 --
22 sep 2016 197.99 59.51 -- 89,800,000.00 --
21 sep 2016 195.71 58.83 -- 89,800,000.00 --
20 sep 2016 193.67 58.20 -- 89,800,000.00 --
19 sep 2016 193.63 58.18 -- 89,800,000.00 --
16 sep 2016 192.64 57.88 -- 89,800,000.00 --
15 sep 2016 193.59 58.16 -- 89,800,000.00 --
14 sep 2016 192.23 57.76 -- 89,800,000.00 --
13 sep 2016 192.48 57.83 -- 89,800,000.00 --
12 sep 2016 194.65 58.49 -- 89,800,000.00 --
09 sep 2016 194.33 58.38 -- 89,800,000.00 --
08 sep 2016 198.44 59.62 -- 91,000,000.00 --
07 sep 2016 198.70 59.71 -- 91,000,000.00 --
06 sep 2016 198.46 59.64 -- 91,000,000.00 --
02 sep 2016 196.74 59.15 -- 92,400,000.00 --
01 sep 2016 195.41 58.75 -- 92,400,000.00 --
31 ago 2016 195.05 58.63 -- 92,400,000.00 --
30 ago 2016 195.57 58.79 -- 92,400,000.00 --
29 ago 2016 195.68 58.82 -- 92,400,000.00 --
26 ago 2016 195.83 58.86 -- 92,400,000.00 --
25 ago 2016 195.88 58.87 -- 92,400,000.00 --
24 ago 2016 196.23 58.98 -- 92,400,000.00 --
23 ago 2016 197.19 59.28 -- 92,400,000.00 --
22 ago 2016 196.53 59.09 -- 92,400,000.00 --
19 ago 2016 196.60 59.11 -- 92,400,000.00 --
18 ago 2016 197.23 59.28 -- 92,400,000.00 --
17 ago 2016 196.53 59.08 -- 94,600,000.00 --
16 ago 2016 196.56 59.09 -- 94,600,000.00 --
15 ago 2016 197.41 59.34 -- 94,600,000.00 --
12 ago 2016 196.92 59.19 -- 94,600,000.00 --
11 ago 2016 196.82 59.16 -- 94,600,000.00 --
10 ago 2016 195.79 58.84 -- 94,600,000.00 --
09 ago 2016 195.79 58.84 -- 94,600,000.00 --
08 ago 2016 194.82 58.56 -- 94,600,000.00 --
05 ago 2016 194.24 58.39 -- 94,600,000.00 --
04 ago 2016 193.11 58.05 -- 94,600,000.00 --
03 ago 2016 192.45 57.83 -- 94,600,000.00 --
02 ago 2016 192.94 57.99 -- 94,600,000.00 --
01 ago 2016 194.19 58.37 -- 94,600,000.00 --
29 jul 2016 194.39 58.43 -- 96,800,000.00 --
28 jul 2016 193.00 58.03 -- 96,800,000.00 --
27 jul 2016 192.83 57.97 -- 96,800,000.00 --
26 jul 2016 192.71 57.94 -- 96,800,000.00 --
25 jul 2016 192.46 57.88 -- 97,600,000.00 --
22 jul 2016 192.76 57.96 -- 97,600,000.00 --
21 jul 2016 192.65 57.93 -- 97,600,000.00 --
20 jul 2016 192.82 57.99 -- 97,600,000.00 --
19 jul 2016 191.88 57.71 -- 97,600,000.00 --
18 jul 2016 192.45 57.90 -- 98,800,000.00 --
15 jul 2016 192.05 57.79 -- 98,800,000.00 --
14 jul 2016 192.27 57.85 -- 98,800,000.00 --
13 jul 2016 191.14 57.52 -- 98,800,000.00 --
12 jul 2016 190.71 57.38 -- 98,800,000.00 --
11 jul 2016 189.06 56.88 -- 98,800,000.00 --
08 jul 2016 187.23 56.34 -- 98,800,000.00 --
07 jul 2016 185.33 55.76 -- 98,800,000.00 --
06 jul 2016 184.81 55.61 -- 98,800,000.00 --
05 jul 2016 185.56 55.84 -- 98,800,000.00 --
01 jul 2016 187.21 56.32 -- 98,800,000.00 --
30 jun 2016 186.36 56.07 -- 95,400,000.00 --
29 jun 2016 184.16 55.40 -- 95,400,000.00 --
28 jun 2016 180.17 54.19 -- 95,400,000.00 --
27 jun 2016 177.12 53.29 -- 95,400,000.00 --
24 jun 2016 181.09 54.46 -- 95,400,000.00 --
23 jun 2016 190.15 57.16 -- 95,400,000.00 --
22 jun 2016 187.59 56.40 0.74 95,400,000.00 --
21 jun 2016 187.57 57.13 -- 95,400,000.00 --
20 jun 2016 186.99 56.95 -- 95,400,000.00 --
17 jun 2016 183.76 55.98 -- 95,400,000.00 --
16 jun 2016 182.84 55.69 -- 95,400,000.00 --
15 jun 2016 183.58 55.92 -- 97,600,000.00 --
14 jun 2016 183.11 55.77 -- 97,600,000.00 --
13 jun 2016 184.79 56.28 -- 97,600,000.00 --
10 jun 2016 187.07 56.97 -- 97,600,000.00 --
09 jun 2016 189.74 57.78 -- 97,600,000.00 --
08 jun 2016 190.90 58.14 -- 97,600,000.00 --
07 jun 2016 190.23 57.93 -- 97,600,000.00 --
06 jun 2016 189.13 57.60 -- 97,600,000.00 --
03 jun 2016 188.16 57.31 -- 97,600,000.00 --
02 jun 2016 187.51 57.10 -- 97,600,000.00 --
01 jun 2016 187.33 57.05 -- 97,600,000.00 --
31 may 2016 187.50 57.09 -- 97,600,000.00 --
27 may 2016 187.65 57.14 -- 97,600,000.00 --
26 may 2016 187.10 56.98 -- 97,600,000.00 --
25 may 2016 186.68 56.85 -- 97,600,000.00 --
24 may 2016 184.93 56.31 -- 97,600,000.00 --
23 may 2016 183.05 55.74 -- 97,600,000.00 --
20 may 2016 183.37 55.83 -- 97,600,000.00 --
19 may 2016 182.04 55.43 -- 97,600,000.00 --
18 may 2016 183.64 55.90 -- 97,600,000.00 --
17 may 2016 183.83 55.96 -- 97,600,000.00 --
16 may 2016 184.38 56.14 -- 97,600,000.00 --
13 may 2016 183.06 55.73 -- 97,600,000.00 --
12 may 2016 184.69 56.22 -- 97,600,000.00 --
11 may 2016 185.01 56.32 -- 97,600,000.00 --
10 may 2016 185.84 56.58 -- 97,600,000.00 --
09 may 2016 183.72 55.93 -- 97,600,000.00 --
06 may 2016 183.84 55.98 -- 97,600,000.00 --
05 may 2016 183.71 55.93 -- 97,600,000.00 --
04 may 2016 184.03 56.03 -- 97,600,000.00 --
03 may 2016 185.64 56.54 -- 97,600,000.00 --
02 may 2016 187.67 57.16 -- 97,600,000.00 --
29 abr 2016 187.26 57.04 -- 97,600,000.00 --
28 abr 2016 187.99 57.27 -- 97,600,000.00 --
27 abr 2016 188.78 57.51 -- 97,600,000.00 --
26 abr 2016 188.72 57.49 -- 97,600,000.00 --
25 abr 2016 188.32 57.37 -- 97,600,000.00 --
22 abr 2016 188.80 57.52 -- 97,600,000.00 --
21 abr 2016 189.42 57.69 -- 97,600,000.00 --
20 abr 2016 189.76 57.78 -- 97,600,000.00 --
19 abr 2016 189.62 57.76 -- 97,600,000.00 --
18 abr 2016 187.64 57.15 -- 97,600,000.00 --
15 abr 2016 187.21 57.05 -- 97,600,000.00 --
14 abr 2016 187.33 57.07 -- 97,600,000.00 --
13 abr 2016 186.69 56.86 -- 97,600,000.00 --
12 abr 2016 184.17 56.10 -- 97,600,000.00 --
11 abr 2016 182.79 55.67 -- 97,600,000.00 --
08 abr 2016 182.61 55.62 -- 97,600,000.00 --
07 abr 2016 181.37 55.24 -- 97,600,000.00 --
06 abr 2016 182.51 55.59 -- 97,600,000.00 --
05 abr 2016 181.07 55.16 -- 97,600,000.00 --
04 abr 2016 183.61 55.93 -- 97,600,000.00 --
01 abr 2016 183.52 55.90 -- 97,600,000.00 --
31 mar 2016 184.54 56.20 -- 97,600,000.00 --
30 mar 2016 184.94 56.35 -- 97,600,000.00 --
29 mar 2016 182.79 55.70 -- 97,600,000.00 --
28 mar 2016 181.79 55.40 -- 97,600,000.00 --
24 mar 2016 181.26 55.22 -- 97,600,000.00 --
23 mar 2016 182.33 55.55 -- 97,600,000.00 --
22 mar 2016 183.75 55.99 -- 97,600,000.00 --
21 mar 2016 183.72 56.00 -- 97,600,000.00 --
18 mar 2016 183.84 56.04 -- 97,600,000.00 --
17 mar 2016 183.35 55.89 -- 97,600,000.00 --
16 mar 2016 180.58 55.06 -- 97,600,000.00 --
15 mar 2016 180.33 54.97 -- 98,600,000.00 --
14 mar 2016 181.45 55.30 -- 98,600,000.00 --
11 mar 2016 181.25 55.23 -- 98,600,000.00 --
10 mar 2016 178.08 54.27 -- 98,600,000.00 --
09 mar 2016 178.13 54.28 -- 98,600,000.00 --
08 mar 2016 177.64 54.12 -- 98,600,000.00 --
07 mar 2016 179.18 54.59 -- 98,600,000.00 --
04 mar 2016 179.12 54.57 -- 98,600,000.00 --
03 mar 2016 177.90 54.18 -- 98,600,000.00 --
02 mar 2016 176.57 53.78 -- 98,600,000.00 --
01 mar 2016 174.91 53.28 -- 98,600,000.00 --
29 feb 2016 171.80 52.34 -- 98,600,000.00 --
26 feb 2016 172.51 52.55 -- 98,600,000.00 --
25 feb 2016 172.34 52.51 -- 99,400,000.00 --
24 feb 2016 170.39 51.92 -- 99,600,000.00 --
23 feb 2016 171.16 52.16 -- 99,600,000.00 --
22 feb 2016 173.00 52.71 -- 99,600,000.00 --
19 feb 2016 170.81 52.04 -- 99,600,000.00 --
18 feb 2016 171.45 52.24 -- 101,000,000.00 --
17 feb 2016 171.25 52.16 -- 102,000,000.00 --
16 feb 2016 168.70 51.40 -- 102,000,000.00 --
12 feb 2016 164.86 50.22 -- 102,000,000.00 --
11 feb 2016 163.13 49.71 -- 102,800,000.00 --
10 feb 2016 165.28 50.37 -- 102,800,000.00 --
09 feb 2016 165.43 50.41 -- 102,800,000.00 --
08 feb 2016 166.51 50.73 -- 102,800,000.00 --
05 feb 2016 169.16 51.54 -- 102,800,000.00 --
04 feb 2016 171.66 52.28 -- 102,800,000.00 --
03 feb 2016 170.43 51.90 -- 102,800,000.00 --
02 feb 2016 170.38 51.89 -- 103,600,000.00 --
01 feb 2016 173.45 52.82 -- 103,600,000.00 --
29 ene 2016 172.99 52.69 -- 103,600,000.00 --
28 ene 2016 169.59 51.67 -- 103,600,000.00 --
27 ene 2016 169.31 51.57 -- 103,600,000.00 --
26 ene 2016 169.56 51.63 -- 103,600,000.00 --
25 ene 2016 168.27 51.24 -- 103,600,000.00 --
22 ene 2016 169.71 51.69 -- 103,600,000.00 --
21 ene 2016 165.32 50.36 -- 103,600,000.00 --
20 ene 2016 164.79 50.18 -- 104,600,000.00 --
19 ene 2016 168.14 51.20 -- 105,600,000.00 --
15 ene 2016 168.08 51.14 -- 105,600,000.00 --
14 ene 2016 171.19 52.10 -- 106,600,000.00 --
13 ene 2016 170.86 51.99 -- 108,200,000.00 --
12 ene 2016 172.45 52.46 -- 110,000,000.00 --
11 ene 2016 172.04 52.32 -- 110,000,000.00 --
08 ene 2016 172.80 52.54 -- 110,000,000.00 --
07 ene 2016 174.26 52.98 -- 110,000,000.00 --
06 ene 2016 178.11 54.16 -- 110,000,000.00 --
05 ene 2016 180.32 54.82 -- 110,000,000.00 --
04 ene 2016 180.33 54.82 -- 110,000,000.00 --
31 dic 2015 184.10 55.96 -- 110,000,000.00 --
30 dic 2015 185.40 56.37 -- 110,000,000.00 --
29 dic 2015 186.49 56.69 0.03 110,000,000.00 --
28 dic 2015 184.93 56.25 -- 110,000,000.00 --
24 dic 2015 185.36 56.38 -- 110,000,000.00 --
23 dic 2015 185.08 56.29 -- 109,000,000.00 --
22 dic 2015 182.75 55.58 -- 109,000,000.00 --
21 dic 2015 181.55 55.21 0.68 109,000,000.00 --
18 dic 2015 180.98 55.70 -- 109,000,000.00 --
17 dic 2015 183.32 56.43 -- 107,600,000.00 --
16 dic 2015 184.47 56.81 -- 107,600,000.00 --
15 dic 2015 182.02 56.03 -- 107,600,000.00 --
14 dic 2015 180.39 55.54 -- 107,600,000.00 --
11 dic 2015 180.99 55.74 -- 107,600,000.00 --
10 dic 2015 183.93 56.64 -- 107,600,000.00 --
09 dic 2015 184.11 56.70 -- 107,600,000.00 --
08 dic 2015 184.73 56.90 -- 107,600,000.00 --
07 dic 2015 186.59 57.47 -- 107,600,000.00 --
04 dic 2015 187.50 57.75 -- 107,600,000.00 --
03 dic 2015 186.00 57.27 -- 107,600,000.00 --
02 dic 2015 187.85 57.85 -- 107,600,000.00 --
01 dic 2015 189.31 58.29 -- 107,600,000.00 --
30 nov 2015 187.48 57.73 -- 107,600,000.00 --
27 nov 2015 188.32 57.99 -- 107,600,000.00 --
25 nov 2015 188.26 57.98 -- 107,600,000.00 --
24 nov 2015 188.08 57.93 -- 107,600,000.00 --
23 nov 2015 188.30 58.01 -- 107,600,000.00 --
20 nov 2015 188.90 58.19 -- 109,200,000.00 --
19 nov 2015 188.52 58.06 -- 109,200,000.00 --
18 nov 2015 187.30 57.68 -- 109,200,000.00 --
17 nov 2015 185.77 57.21 -- 109,200,000.00 --
16 nov 2015 184.65 56.86 -- 109,200,000.00 --
13 nov 2015 183.48 56.50 -- 109,200,000.00 --
12 nov 2015 185.48 57.12 -- 109,200,000.00 --
11 nov 2015 187.47 57.72 -- 109,200,000.00 --
10 nov 2015 187.32 57.69 -- 109,200,000.00 --
09 nov 2015 187.63 57.77 -- 109,200,000.00 --
06 nov 2015 189.08 58.22 -- 109,200,000.00 --
05 nov 2015 189.95 58.51 -- 109,200,000.00 --
04 nov 2015 190.31 58.62 -- 109,200,000.00 --
03 nov 2015 190.48 58.66 -- 109,200,000.00 --
02 nov 2015 190.03 58.52 -- 109,200,000.00 --
30 oct 2015 189.04 58.21 -- 109,200,000.00 --
29 oct 2015 189.08 58.24 -- 109,200,000.00 --
28 oct 2015 190.12 58.55 -- 109,200,000.00 --
27 oct 2015 188.37 58.00 -- 109,200,000.00 --
26 oct 2015 189.35 58.30 -- 109,200,000.00 --
23 oct 2015 189.53 58.37 -- 109,200,000.00 --
22 oct 2015 187.58 57.75 -- 109,200,000.00 --
21 oct 2015 185.92 57.22 -- 109,200,000.00 --
20 oct 2015 186.50 57.39 -- 109,200,000.00 --
19 oct 2015 186.79 57.46 -- 109,200,000.00 --
16 oct 2015 187.11 57.56 -- 109,200,000.00 --
15 oct 2015 186.32 57.31 -- 109,200,000.00 --
14 oct 2015 183.71 56.49 -- 109,200,000.00 --
13 oct 2015 184.62 56.78 -- 110,000,000.00 --
12 oct 2015 186.17 57.26 -- 110,000,000.00 --
09 oct 2015 185.99 57.21 -- 110,000,000.00 --
08 oct 2015 184.73 56.83 -- 110,000,000.00 --
07 oct 2015 183.76 56.52 -- 110,000,000.00 --
06 oct 2015 182.01 55.99 -- 110,000,000.00 --
05 oct 2015 181.50 55.83 -- 110,000,000.00 --
02 oct 2015 178.08 54.77 -- 110,000,000.00 --
01 oct 2015 176.02 54.11 -- 111,000,000.00 --
30 sep 2015 175.28 53.89 -- 111,000,000.00 --
29 sep 2015 171.79 52.82 -- 111,200,000.00 --
28 sep 2015 172.86 53.14 -- 111,200,000.00 --
25 sep 2015 176.36 54.21 -- 111,200,000.00 --
24 sep 2015 175.56 53.95 -- 111,200,000.00 --
23 sep 2015 176.61 54.28 -- 111,200,000.00 --
22 sep 2015 177.37 54.51 -- 111,200,000.00 --
21 sep 2015 180.34 55.42 -- 111,200,000.00 --
18 sep 2015 180.81 55.54 -- 111,200,000.00 --
17 sep 2015 182.97 56.23 -- 111,200,000.00 --
16 sep 2015 182.95 56.23 -- 111,200,000.00 --
15 sep 2015 180.62 55.48 -- 111,200,000.00 --
14 sep 2015 179.27 55.05 -- 111,200,000.00 --
11 sep 2015 179.82 55.24 -- 111,200,000.00 --
10 sep 2015 179.67 55.21 -- 111,200,000.00 --
09 sep 2015 180.04 55.33 -- 111,200,000.00 --
08 sep 2015 179.50 55.15 -- 111,200,000.00 --
04 sep 2015 176.30 54.15 -- 111,200,000.00 --
03 sep 2015 179.29 55.09 -- 111,200,000.00 --
02 sep 2015 178.45 54.83 -- 111,200,000.00 --
01 sep 2015 177.03 54.38 -- 111,200,000.00 --
31 ago 2015 181.87 55.87 -- 109,800,000.00 --
28 ago 2015 -- 56.26 -- 109,800,000.00 --
27 ago 2015 -- 55.98 -- 108,200,000.00 --
26 ago 2015 -- 54.76 -- 108,200,000.00 --
25 ago 2015 -- 53.77 -- 108,200,000.00 --
24 ago 2015 175.22 53.85 -- 108,600,000.00 --
21 ago 2015 182.22 55.97 -- 108,600,000.00 --
20 ago 2015 187.21 57.51 -- 108,600,000.00 --
19 ago 2015 190.29 58.46 -- 108,600,000.00 --
18 ago 2015 -- 59.08 -- 108,600,000.00 --
17 ago 2015 -- 59.26 -- 108,600,000.00 --
14 ago 2015 -- 59.16 -- 108,600,000.00 --
13 ago 2015 192.29 59.12 -- 108,600,000.00 --
12 ago 2015 192.23 59.09 -- 108,600,000.00 --
11 ago 2015 -- 59.42 -- 108,600,000.00 --
10 ago 2015 195.16 60.01 -- 108,600,000.00 --
07 ago 2015 193.17 59.40 -- 108,600,000.00 --
06 ago 2015 -- 59.56 -- 108,600,000.00 --
05 ago 2015 194.80 59.88 -- 108,600,000.00 --
04 ago 2015 194.41 59.76 -- 108,600,000.00 --
03 ago 2015 194.59 59.83 -- 108,600,000.00 --
31 jul 2015 195.26 60.04 -- 108,600,000.00 --
30 jul 2015 194.51 59.80 -- 108,600,000.00 --
29 jul 2015 194.72 59.88 -- 109,600,000.00 --
28 jul 2015 193.15 59.41 -- 107,800,000.00 --
27 jul 2015 191.83 59.01 -- 107,800,000.00 --
24 jul 2015 193.40 59.48 -- 107,800,000.00 --
23 jul 2015 195.40 60.10 -- 107,800,000.00 --
22 jul 2015 195.93 60.27 -- 106,400,000.00 --
21 jul 2015 -- 60.66 -- 106,400,000.00 --
20 jul 2015 197.56 60.76 -- 106,400,000.00 --
17 jul 2015 197.55 60.75 -- 106,400,000.00 --
16 jul 2015 197.66 60.80 -- 106,400,000.00 --
15 jul 2015 -- 60.35 -- 106,400,000.00 --
14 jul 2015 196.36 60.40 -- 106,400,000.00 --
13 jul 2015 -- 60.09 -- 106,400,000.00 --
10 jul 2015 193.58 59.57 -- 106,400,000.00 --
09 jul 2015 190.72 58.69 -- 106,400,000.00 --
08 jul 2015 -- 58.26 -- 106,400,000.00 --
07 jul 2015 191.66 58.97 -- 106,400,000.00 --
06 jul 2015 192.39 59.18 -- 106,400,000.00 --
02 jul 2015 194.76 59.89 -- 106,400,000.00 --
01 jul 2015 -- 59.89 -- 106,400,000.00 --
30 jun 2015 193.58 59.53 -- 108,600,000.00 --
29 jun 2015 193.49 59.51 -- 108,600,000.00 --
26 jun 2015 197.75 60.81 -- 108,600,000.00 --
25 jun 2015 -- 61.00 0.72 108,600,000.00 --
24 jun 2015 -- 61.89 -- 106,600,000.00 --
23 jun 2015 199.86 62.18 -- 106,600,000.00 --
22 jun 2015 199.78 62.15 -- 105,800,000.00 --
19 jun 2015 197.38 61.42 -- 105,800,000.00 --
18 jun 2015 198.01 61.63 -- 105,800,000.00 --
17 jun 2015 195.98 60.99 -- 105,800,000.00 --
16 jun 2015 196.05 61.01 -- 105,800,000.00 --
15 jun 2015 195.49 60.84 -- 105,800,000.00 --
12 jun 2015 196.98 61.29 -- 105,800,000.00 --
11 jun 2015 197.84 61.55 -- 105,800,000.00 --
10 jun 2015 197.55 61.46 -- 105,800,000.00 --
09 jun 2015 194.90 60.64 -- 105,800,000.00 --
08 jun 2015 195.07 60.69 -- 105,800,000.00 --
05 jun 2015 195.98 60.98 -- 105,800,000.00 --
04 jun 2015 197.59 61.50 -- 105,000,000.00 --
03 jun 2015 199.17 61.99 -- 105,000,000.00 --
02 jun 2015 198.48 61.76 -- 105,000,000.00 --
01 jun 2015 198.13 61.65 -- 105,000,000.00 --
29 may 2015 198.24 61.68 -- 107,400,000.00 --
28 may 2015 199.55 62.11 -- 107,400,000.00 --
27 may 2015 199.94 62.22 -- 107,400,000.00 --
26 may 2015 -- 61.87 -- 107,400,000.00 --
22 may 2015 201.28 62.65 -- 107,400,000.00 --
21 may 2015 201.88 62.85 -- 106,800,000.00 --
20 may 2015 201.24 62.64 -- 106,800,000.00 --
19 may 2015 201.30 62.67 -- 106,800,000.00 --
18 may 2015 201.77 62.82 -- 106,800,000.00 --
15 may 2015 201.63 62.78 -- 106,000,000.00 --
14 may 2015 201.08 62.62 -- 106,000,000.00 --
13 may 2015 199.66 62.16 -- 106,000,000.00 --
12 may 2015 199.01 61.97 -- 106,000,000.00 --
11 may 2015 199.55 62.13 -- 106,000,000.00 --
08 may 2015 200.03 62.30 -- 106,000,000.00 --
07 may 2015 197.27 61.43 -- 105,200,000.00 --
06 may 2015 197.89 61.61 -- 107,600,000.00 --
05 may 2015 198.07 61.67 -- 107,600,000.00 --
04 may 2015 199.78 62.22 -- 106,800,000.00 --
01 may 2015 -- 62.09 -- 106,800,000.00 --
30 abr 2015 198.50 61.82 -- 106,800,000.00 --
29 abr 2015 200.44 62.43 -- 106,800,000.00 --
28 abr 2015 201.33 62.71 -- 106,800,000.00 --
27 abr 2015 201.10 62.65 -- 106,800,000.00 --
24 abr 2015 200.82 62.55 -- 106,800,000.00 --
23 abr 2015 199.91 62.26 -- 106,800,000.00 --
22 abr 2015 199.19 62.04 -- 104,800,000.00 --
21 abr 2015 198.59 61.87 -- 104,800,000.00 --
20 abr 2015 198.12 61.71 -- 104,800,000.00 --
17 abr 2015 -- 61.43 -- 104,800,000.00 --
16 abr 2015 199.20 62.02 -- 104,600,000.00 --
15 abr 2015 198.59 61.85 -- 103,000,000.00 --
14 abr 2015 -- 61.72 -- 103,000,000.00 --
13 abr 2015 197.50 61.51 -- 103,000,000.00 --
10 abr 2015 198.09 61.70 -- 103,000,000.00 --
09 abr 2015 197.20 61.43 -- 101,800,000.00 --
08 abr 2015 196.50 61.19 -- 101,800,000.00 --
07 abr 2015 195.94 61.05 -- 101,800,000.00 --
06 abr 2015 195.94 61.04 -- 101,800,000.00 --
02 abr 2015 -- 60.50 -- 101,800,000.00 --
01 abr 2015 192.82 60.08 -- 105,000,000.00 --
31 mar 2015 192.90 60.11 -- 105,000,000.00 --
30 mar 2015 194.42 60.59 -- 105,000,000.00 --
27 mar 2015 192.95 60.14 -- 105,000,000.00 --
26 mar 2015 192.92 60.13 -- 105,000,000.00 --
25 mar 2015 -- 60.56 -- 105,000,000.00 --
24 mar 2015 195.95 61.07 -- 105,000,000.00 --
23 mar 2015 196.43 61.22 -- 105,000,000.00 --
20 mar 2015 195.96 61.06 -- 105,000,000.00 --
19 mar 2015 193.54 60.29 -- 105,000,000.00 --
18 mar 2015 193.62 60.33 -- 105,000,000.00 --
17 mar 2015 191.72 59.73 -- 105,000,000.00 --
16 mar 2015 191.89 59.79 -- 105,000,000.00 --
13 mar 2015 -- 59.15 -- 105,000,000.00 --
12 mar 2015 190.91 59.47 -- 105,000,000.00 --
11 mar 2015 188.99 58.87 -- 105,000,000.00 --
10 mar 2015 189.15 58.92 -- 105,000,000.00 --
09 mar 2015 192.36 59.90 -- 105,000,000.00 --
06 mar 2015 192.61 59.98 -- 106,600,000.00 --
05 mar 2015 -- 60.68 -- 107,200,000.00 --
04 mar 2015 194.53 60.59 -- 107,200,000.00 --
03 mar 2015 195.47 60.89 -- 107,200,000.00 --
02 mar 2015 196.29 61.15 -- 107,200,000.00 --
27 feb 2015 195.94 61.05 -- 107,200,000.00 --
26 feb 2015 196.12 61.10 -- 108,000,000.00 --
25 feb 2015 196.37 61.18 -- 108,000,000.00 --
24 feb 2015 196.05 61.11 -- 108,000,000.00 --
23 feb 2015 195.49 60.93 -- 108,000,000.00 --
20 feb 2015 195.29 60.87 -- 108,000,000.00 --
19 feb 2015 194.57 60.64 -- 108,000,000.00 --
18 feb 2015 194.36 60.57 -- 108,000,000.00 --
17 feb 2015 193.89 60.43 -- 108,000,000.00 --
13 feb 2015 193.68 60.37 -- 108,000,000.00 --
12 feb 2015 -- 59.94 -- 108,000,000.00 --
11 feb 2015 190.08 59.26 -- 108,000,000.00 --
10 feb 2015 190.58 59.43 -- 109,400,000.00 --
09 feb 2015 189.55 59.10 -- 109,400,000.00 --
06 feb 2015 190.28 59.32 -- 109,400,000.00 --
05 feb 2015 191.03 59.57 -- 109,400,000.00 --
04 feb 2015 189.75 59.19 -- 109,400,000.00 --
03 feb 2015 189.65 59.15 -- 109,400,000.00 --
02 feb 2015 187.32 58.43 -- 109,400,000.00 --
30 ene 2015 185.61 57.87 -- 109,400,000.00 --
29 ene 2015 187.45 58.44 -- 109,400,000.00 --
28 ene 2015 -- 58.35 -- 112,200,000.00 --
27 ene 2015 188.93 58.89 -- 112,200,000.00 --
26 ene 2015 189.59 59.10 -- 112,200,000.00 --
23 ene 2015 189.16 58.97 -- 112,200,000.00 --
22 ene 2015 189.28 59.02 -- 112,200,000.00 --
21 ene 2015 187.52 58.45 -- 115,400,000.00 --
20 ene 2015 186.24 58.04 -- 115,400,000.00 --
16 ene 2015 185.23 57.72 -- 115,400,000.00 --
15 ene 2015 184.03 57.34 -- 117,000,000.00 --
14 ene 2015 184.22 57.39 -- 119,800,000.00 --
13 ene 2015 -- 57.82 -- 121,200,000.00 --
12 ene 2015 185.33 57.76 -- 122,600,000.00 --
09 ene 2015 186.15 57.99 -- 123,800,000.00 --
08 ene 2015 187.12 58.30 -- 123,800,000.00 --
07 ene 2015 183.60 57.20 -- 124,600,000.00 --
06 ene 2015 182.67 56.90 -- 126,600,000.00 --
05 ene 2015 184.46 57.45 -- 126,600,000.00 --
02 ene 2015 188.03 58.58 -- 126,600,000.00 --
31 dic 2014 188.55 58.75 -- 126,600,000.00 --
30 dic 2014 -- 59.10 -- 126,600,000.00 --
29 dic 2014 190.77 59.45 -- 126,600,000.00 --
26 dic 2014 -- 59.32 -- 126,600,000.00 --
24 dic 2014 190.01 59.22 -- 126,600,000.00 --
23 dic 2014 189.81 59.15 -- 126,600,000.00 --
22 dic 2014 189.83 59.16 -- 126,600,000.00 --
19 dic 2014 188.94 58.89 -- 126,600,000.00 --
18 dic 2014 187.69 58.50 -- 128,200,000.00 --
17 dic 2014 183.98 57.33 0.49 128,200,000.00 --
16 dic 2014 182.15 57.25 -- 128,200,000.00 --
15 dic 2014 182.33 57.29 -- 128,200,000.00 --
12 dic 2014 -- 58.02 -- 128,200,000.00 --
11 dic 2014 187.17 58.82 -- 128,200,000.00 --
10 dic 2014 187.34 58.86 -- 128,200,000.00 --
09 dic 2014 189.79 59.66 -- 124,800,000.00 --
08 dic 2014 190.47 59.87 -- 124,800,000.00 --
05 dic 2014 191.82 60.31 -- 123,400,000.00 --
04 dic 2014 191.66 60.25 -- 123,400,000.00 --
03 dic 2014 191.94 60.34 -- 115,200,000.00 --
02 dic 2014 191.52 60.20 -- 115,200,000.00 --
01 dic 2014 190.93 60.01 -- 115,200,000.00 --
28 nov 2014 192.27 60.41 -- 115,200,000.00 --
26 nov 2014 193.25 60.71 -- 114,400,000.00 --
25 nov 2014 192.66 60.53 -- 114,400,000.00 --
24 nov 2014 192.42 60.46 -- 114,400,000.00 --
21 nov 2014 192.00 60.31 -- 114,400,000.00 --
20 nov 2014 190.53 59.86 -- 114,400,000.00 --
19 nov 2014 190.44 59.83 -- 113,400,000.00 --
18 nov 2014 190.75 59.93 -- 112,400,000.00 --
17 nov 2014 189.37 59.49 -- 112,400,000.00 --
14 nov 2014 189.68 59.57 -- 112,400,000.00 --
13 nov 2014 189.62 59.55 -- 112,400,000.00 --
12 nov 2014 -- 59.52 -- 112,400,000.00 --
11 nov 2014 189.65 59.56 -- 112,400,000.00 --
10 nov 2014 -- 59.52 -- 112,400,000.00 --
07 nov 2014 188.53 59.23 -- 112,400,000.00 --
06 nov 2014 -- 59.26 -- 112,400,000.00 --
05 nov 2014 -- 59.25 -- 112,400,000.00 --
04 nov 2014 187.95 59.02 -- 112,400,000.00 --
03 nov 2014 188.10 59.05 -- 112,400,000.00 --
31 oct 2014 189.10 59.37 -- 112,400,000.00 --
30 oct 2014 187.07 58.75 -- 112,400,000.00 --
29 oct 2014 186.72 58.62 -- 112,400,000.00 --
28 oct 2014 186.28 58.48 -- 111,800,000.00 --
27 oct 2014 184.23 57.83 -- 111,800,000.00 --
24 oct 2014 184.47 57.90 -- 111,800,000.00 --
23 oct 2014 183.63 57.64 -- 111,800,000.00 --
22 oct 2014 182.46 57.27 -- 111,800,000.00 --
21 oct 2014 182.73 57.36 -- 111,800,000.00 --
20 oct 2014 180.25 56.58 -- 111,800,000.00 --
17 oct 2014 178.92 56.17 -- 109,800,000.00 --
16 oct 2014 176.72 55.48 -- 109,800,000.00 --
15 oct 2014 177.22 55.63 -- 109,800,000.00 --
14 oct 2014 178.93 56.17 -- 109,800,000.00 --
13 oct 2014 179.20 56.25 -- 109,800,000.00 --
10 oct 2014 180.46 56.65 -- 109,800,000.00 --
09 oct 2014 183.41 57.55 -- 109,800,000.00 --
08 oct 2014 185.24 58.14 -- 109,000,000.00 --
07 oct 2014 184.26 57.81 -- 109,000,000.00 --
06 oct 2014 186.07 58.38 -- 109,000,000.00 --
03 oct 2014 185.36 58.14 -- 109,000,000.00 --
02 oct 2014 184.54 57.89 -- 109,000,000.00 --
01 oct 2014 185.72 58.26 -- 109,000,000.00 --
30 sep 2014 187.78 58.92 -- 109,000,000.00 --
29 sep 2014 188.23 59.06 -- 109,000,000.00 --
26 sep 2014 189.07 59.32 -- 109,000,000.00 --
25 sep 2014 188.53 59.14 -- 109,000,000.00 --
24 sep 2014 190.75 59.85 -- 109,000,000.00 --
23 sep 2014 189.96 59.61 -- 109,000,000.00 --
22 sep 2014 191.11 59.97 -- 109,000,000.00 --
19 sep 2014 192.74 60.48 -- 109,000,000.00 --
18 sep 2014 193.02 60.58 -- 109,000,000.00 --
17 sep 2014 192.40 60.38 -- 109,000,000.00 --
16 sep 2014 191.96 60.24 -- 109,000,000.00 --
15 sep 2014 191.43 60.07 -- 109,000,000.00 --
12 sep 2014 191.79 60.17 -- 109,000,000.00 --
11 sep 2014 192.69 60.44 -- 109,000,000.00 --
10 sep 2014 192.66 60.44 -- 109,000,000.00 --
09 sep 2014 192.63 60.42 -- 109,000,000.00 --
08 sep 2014 193.87 60.79 -- 109,000,000.00 --
05 sep 2014 194.51 61.00 -- 109,000,000.00 --
04 sep 2014 194.38 60.95 -- 109,000,000.00 --
03 sep 2014 194.71 61.05 -- 109,000,000.00 --
02 sep 2014 193.92 60.80 -- 109,000,000.00 --
29 ago 2014 194.07 60.85 -- 109,000,000.00 --
28 ago 2014 193.62 60.71 -- 109,000,000.00 --
27 ago 2014 194.36 60.93 -- 109,000,000.00 --
26 ago 2014 194.06 60.85 -- 109,000,000.00 --
25 ago 2014 193.62 60.72 -- 108,400,000.00 --
22 ago 2014 192.65 60.42 -- 106,400,000.00 --
21 ago 2014 193.20 60.60 -- 106,400,000.00 --
20 ago 2014 192.66 60.43 -- 101,800,000.00 --
19 ago 2014 192.53 60.38 -- 98,800,000.00 --
18 ago 2014 191.60 60.08 -- 97,800,000.00 --
15 ago 2014 190.25 59.65 -- 97,800,000.00 --
14 ago 2014 190.35 59.67 -- 97,800,000.00 --
13 ago 2014 189.62 59.44 -- 97,800,000.00 --
12 ago 2014 188.49 59.08 -- 97,800,000.00 --
11 ago 2014 188.65 59.15 -- 97,800,000.00 --
08 ago 2014 187.23 58.71 -- 97,800,000.00 --
07 ago 2014 186.76 58.54 -- 97,800,000.00 --
06 ago 2014 187.68 58.83 -- 97,800,000.00 --
05 ago 2014 188.26 59.02 -- 97,800,000.00 --
04 ago 2014 189.54 59.44 -- 97,800,000.00 --
01 ago 2014 188.92 59.24 -- 97,800,000.00 --
31 jul 2014 189.88 59.53 -- 97,800,000.00 --
30 jul 2014 192.67 60.42 -- 97,800,000.00 --
29 jul 2014 193.09 60.55 -- 97,800,000.00 --
28 jul 2014 193.45 60.68 -- 97,800,000.00 --
25 jul 2014 193.44 60.68 -- 97,800,000.00 --
24 jul 2014 194.27 60.95 -- 97,800,000.00 --
23 jul 2014 193.99 60.87 -- 97,800,000.00 --
22 jul 2014 193.59 60.74 -- 97,800,000.00 --
21 jul 2014 192.32 60.33 -- 97,800,000.00 --
18 jul 2014 192.73 60.47 -- 97,800,000.00 --
17 jul 2014 191.81 60.17 -- 97,800,000.00 --
16 jul 2014 193.49 60.71 -- 97,800,000.00 --
15 jul 2014 192.47 60.38 -- 97,800,000.00 --
14 jul 2014 192.96 60.54 -- 97,800,000.00 --
11 jul 2014 191.76 60.17 -- 97,800,000.00 --
10 jul 2014 191.68 60.14 -- 97,800,000.00 --
09 jul 2014 192.78 60.49 -- 97,800,000.00 --
08 jul 2014 192.41 60.37 -- 97,800,000.00 --
07 jul 2014 193.67 60.77 -- 97,800,000.00 --
03 jul 2014 194.53 61.03 -- 97,800,000.00 --
02 jul 2014 193.78 60.79 -- 97,800,000.00 --
01 jul 2014 193.35 60.65 -- 97,800,000.00 --
30 jun 2014 192.21 60.28 -- 97,800,000.00 --
27 jun 2014 191.86 60.18 -- 97,800,000.00 --
26 jun 2014 191.51 60.06 -- 97,800,000.00 --
25 jun 2014 191.46 60.04 0.84 97,800,000.00 --
24 jun 2014 191.53 60.89 -- 98,200,000.00 --
23 jun 2014 192.24 61.11 -- 98,200,000.00 --
20 jun 2014 192.37 61.17 -- 98,200,000.00 --
19 jun 2014 192.59 61.24 -- 98,200,000.00 --
18 jun 2014 191.41 60.85 -- 98,200,000.00 --
17 jun 2014 190.49 60.54 -- 98,200,000.00 --
16 jun 2014 190.37 60.52 -- 98,200,000.00 --
13 jun 2014 190.44 60.54 -- 98,200,000.00 --
12 jun 2014 190.38 60.51 -- 98,200,000.00 --
11 jun 2014 190.93 60.69 -- 98,200,000.00 --
10 jun 2014 191.33 60.81 -- 98,200,000.00 --
09 jun 2014 191.21 60.78 -- 98,200,000.00 --
06 jun 2014 190.98 60.71 -- 98,200,000.00 --
05 jun 2014 189.90 60.37 -- 98,200,000.00 --
04 jun 2014 189.04 60.09 -- 98,200,000.00 --
03 jun 2014 188.92 60.06 -- 98,200,000.00 --
02 jun 2014 188.92 60.06 -- 98,200,000.00 --
30 may 2014 188.66 59.97 -- 98,200,000.00 --
29 may 2014 188.68 59.98 -- 98,200,000.00 --
28 may 2014 187.95 59.74 -- 98,200,000.00 --
27 may 2014 187.97 59.75 -- 98,800,000.00 --
23 may 2014 187.19 59.50 -- 98,800,000.00 --
22 may 2014 186.60 59.32 -- 98,800,000.00 --
21 may 2014 185.82 59.07 -- 98,800,000.00 --
20 may 2014 184.92 58.79 -- 98,800,000.00 --
19 may 2014 185.78 59.05 -- 98,800,000.00 --
16 may 2014 185.47 58.96 -- 98,800,000.00 --
15 may 2014 185.25 58.87 -- 98,800,000.00 --
14 may 2014 186.51 59.29 -- 98,800,000.00 --
13 may 2014 186.55 59.30 -- 98,800,000.00 --
12 may 2014 186.08 59.16 -- 98,800,000.00 --
09 may 2014 184.74 58.74 -- 98,800,000.00 --
08 may 2014 185.08 58.83 -- 98,800,000.00 --
07 may 2014 184.69 58.68 -- 98,800,000.00 --
06 may 2014 184.57 58.64 -- 98,800,000.00 --
05 may 2014 185.12 58.81 -- 98,800,000.00 --
02 may 2014 185.05 58.78 -- 98,800,000.00 --
01 may 2014 185.01 58.77 -- 98,800,000.00 --
30 abr 2014 184.73 58.68 -- 98,800,000.00 --
29 abr 2014 184.25 58.54 -- 98,800,000.00 --
28 abr 2014 183.14 58.19 -- 98,800,000.00 --
25 abr 2014 182.95 58.12 -- 98,800,000.00 --
24 abr 2014 184.16 58.50 -- 98,800,000.00 --
23 abr 2014 183.96 58.43 -- 97,800,000.00 --
22 abr 2014 184.29 58.54 -- 97,800,000.00 --
21 abr 2014 -- 58.25 -- 97,800,000.00 --
17 abr 2014 183.09 58.15 -- 97,800,000.00 --
16 abr 2014 182.46 57.96 -- 97,800,000.00 --
15 abr 2014 180.62 57.37 -- 97,800,000.00 --
14 abr 2014 -- 57.37 -- 97,800,000.00 --
11 abr 2014 180.07 57.18 -- 97,800,000.00 --
10 abr 2014 181.90 57.76 -- 97,800,000.00 --
09 abr 2014 183.64 58.32 -- 96,400,000.00 --
08 abr 2014 182.43 57.94 -- 96,400,000.00 --
07 abr 2014 181.83 57.74 -- 96,400,000.00 --
04 abr 2014 183.43 58.24 -- 96,400,000.00 --
03 abr 2014 184.25 58.49 -- 96,400,000.00 --
02 abr 2014 184.55 58.58 -- 96,400,000.00 --
01 abr 2014 184.08 58.43 -- 96,400,000.00 --
31 mar 2014 182.99 58.08 -- 96,400,000.00 --
28 mar 2014 181.61 57.65 -- 96,400,000.00 --
27 mar 2014 180.57 57.32 -- 96,400,000.00 --
26 mar 2014 -- 57.27 -- 96,400,000.00 --
25 mar 2014 -- 57.23 -- 96,400,000.00 --
24 mar 2014 179.31 56.89 -- 96,400,000.00 --
21 mar 2014 -- 57.06 -- 96,400,000.00 --
20 mar 2014 179.84 57.06 -- 96,400,000.00 --
19 mar 2014 -- 57.23 -- 96,400,000.00 --
18 mar 2014 181.14 57.48 -- 96,400,000.00 --
17 mar 2014 -- 57.07 -- 96,400,000.00 --
14 mar 2014 178.47 56.64 -- 96,400,000.00 --
13 mar 2014 -- 57.00 -- 96,400,000.00 --
12 mar 2014 -- 57.44 -- 96,400,000.00 --
11 mar 2014 181.77 57.69 -- 96,400,000.00 --
10 mar 2014 182.17 57.82 -- 96,400,000.00 --
07 mar 2014 182.85 58.04 -- 96,400,000.00 --
06 mar 2014 -- 58.20 -- 96,400,000.00 --
05 mar 2014 182.45 57.89 -- 96,400,000.00 --
04 mar 2014 182.24 57.83 -- 96,400,000.00 --
03 mar 2014 179.94 57.09 -- 96,400,000.00 --
28 feb 2014 182.18 57.79 -- 96,400,000.00 --
27 feb 2014 181.43 57.55 -- 96,400,000.00 --
26 feb 2014 180.91 57.39 -- 96,400,000.00 --
25 feb 2014 181.32 57.52 -- 96,400,000.00 --
24 feb 2014 181.26 57.51 -- 96,400,000.00 --
21 feb 2014 180.44 57.22 -- 96,400,000.00 --
20 feb 2014 179.89 57.06 -- 96,400,000.00 --
19 feb 2014 179.94 57.06 -- 96,400,000.00 --
18 feb 2014 -- 57.24 -- 96,400,000.00 --
14 feb 2014 179.36 56.91 -- 96,400,000.00 --
13 feb 2014 178.46 56.61 -- 96,400,000.00 --
12 feb 2014 178.06 56.48 -- 95,200,000.00 --
11 feb 2014 177.53 56.30 -- 95,200,000.00 --
10 feb 2014 175.62 55.68 -- 95,200,000.00 --
07 feb 2014 175.16 55.54 -- 95,200,000.00 --
06 feb 2014 173.15 54.90 -- 95,200,000.00 --
05 feb 2014 170.88 54.16 -- 95,200,000.00 --
04 feb 2014 170.65 54.08 -- 95,200,000.00 --
03 feb 2014 171.01 54.19 -- 95,200,000.00 --
31 ene 2014 173.78 55.08 -- 95,200,000.00 --
30 ene 2014 174.66 55.36 -- 95,200,000.00 --
29 ene 2014 174.29 55.25 -- 95,200,000.00 --
28 ene 2014 -- 55.49 -- 93,200,000.00 --
27 ene 2014 174.28 55.27 -- 93,200,000.00 --
24 ene 2014 175.93 55.78 -- 93,200,000.00 --
23 ene 2014 -- 56.87 -- 93,200,000.00 --
22 ene 2014 -- 57.30 -- 93,200,000.00 --
21 ene 2014 180.33 57.19 -- 93,200,000.00 --
17 ene 2014 180.14 57.14 -- 93,200,000.00 --
16 ene 2014 180.38 57.21 -- 93,200,000.00 --
15 ene 2014 180.50 57.26 -- 93,200,000.00 --
14 ene 2014 179.64 56.98 -- 93,200,000.00 --
13 ene 2014 179.06 56.79 -- 93,200,000.00 --
10 ene 2014 179.86 57.04 -- 93,200,000.00 --
09 ene 2014 178.87 56.71 -- 93,200,000.00 --
08 ene 2014 179.43 56.90 -- 93,200,000.00 --
07 ene 2014 -- 56.81 -- 93,200,000.00 --
06 ene 2014 178.52 56.61 -- 93,200,000.00 --
03 ene 2014 179.13 56.79 -- 93,200,000.00 --
02 ene 2014 179.26 56.84 -- 93,200,000.00 --
31 dic 2013 181.02 57.41 -- 91,800,000.00 --
30 dic 2013 -- 57.24 -- 91,800,000.00 --
27 dic 2013 180.24 57.16 -- 91,800,000.00 --
26 dic 2013 -- 56.87 -- 91,800,000.00 --
24 dic 2013 -- 56.68 -- 91,800,000.00 --
23 dic 2013 178.47 56.58 -- 91,000,000.00 --
20 dic 2013 177.32 56.21 -- 91,000,000.00 --
19 dic 2013 176.56 55.99 -- 91,000,000.00 --
18 dic 2013 176.14 55.84 0.46 91,000,000.00 --
17 dic 2013 174.05 55.63 -- 91,000,000.00 --
16 dic 2013 174.58 55.80 -- 91,000,000.00 --
13 dic 2013 173.55 55.48 -- 94,000,000.00 --
12 dic 2013 173.66 55.50 -- 94,000,000.00 --
11 dic 2013 174.97 55.93 -- 93,000,000.00 --
10 dic 2013 176.52 56.44 -- 91,000,000.00 --
09 dic 2013 176.85 56.55 -- 91,000,000.00 --
06 dic 2013 176.16 56.33 -- 91,000,000.00 --
05 dic 2013 174.74 55.86 -- 90,000,000.00 --
04 dic 2013 175.25 56.04 -- 89,000,000.00 --
03 dic 2013 176.20 56.34 -- 89,000,000.00 --
02 dic 2013 177.18 56.66 -- 89,000,000.00 --
30 nov 2013 -- 56.91 -- 89,000,000.00 --
29 nov 2013 177.95 56.91 -- 89,000,000.00 --
27 nov 2013 177.41 56.73 -- 89,000,000.00 --
26 nov 2013 177.05 56.61 -- 88,400,000.00 --
25 nov 2013 -- 56.71 -- 88,400,000.00 --
22 nov 2013 -- 56.69 -- 88,400,000.00 --
21 nov 2013 176.46 56.44 -- 86,000,000.00 --
20 nov 2013 176.26 56.36 -- 86,000,000.00 --
19 nov 2013 -- 56.54 -- 86,000,000.00 --
18 nov 2013 -- 56.75 -- 86,000,000.00 --
15 nov 2013 176.93 56.60 -- 86,000,000.00 --
14 nov 2013 175.83 56.25 -- 86,000,000.00 --
13 nov 2013 174.49 55.82 -- 83,600,000.00 --
12 nov 2013 174.38 55.78 -- 83,600,000.00 --
11 nov 2013 -- 55.86 -- 83,600,000.00 --
08 nov 2013 174.22 55.72 -- 83,600,000.00 --
07 nov 2013 173.72 55.55 -- 83,600,000.00 --
06 nov 2013 175.67 56.17 -- 83,600,000.00 --
05 nov 2013 174.81 55.88 -- 83,600,000.00 --
04 nov 2013 175.43 56.08 -- 83,600,000.00 --
01 nov 2013 -- 55.89 -- 83,600,000.00 --
31 oct 2013 175.47 56.06 -- 82,200,000.00 --
30 oct 2013 176.49 56.41 -- 82,200,000.00 --
29 oct 2013 176.61 56.45 -- 82,200,000.00 --
28 oct 2013 176.16 56.30 -- 82,200,000.00 --
25 oct 2013 175.81 56.19 -- 82,200,000.00 --
24 oct 2013 175.87 56.20 -- 81,600,000.00 --
23 oct 2013 175.31 56.02 -- 81,600,000.00 --
22 oct 2013 176.39 56.35 -- 79,600,000.00 --
21 oct 2013 175.27 55.98 -- 79,600,000.00 --
18 oct 2013 175.11 55.91 -- 79,600,000.00 --
17 oct 2013 173.83 55.51 -- 79,600,000.00 --
16 oct 2013 172.19 54.98 -- 75,800,000.00 --
15 oct 2013 170.97 54.60 -- 75,800,000.00 --
14 oct 2013 -- 54.70 -- 75,800,000.00 --
11 oct 2013 170.77 54.54 -- 75,800,000.00 --
10 oct 2013 169.48 54.12 -- 74,800,000.00 --
09 oct 2013 -- 53.24 -- 74,800,000.00 --
08 oct 2013 -- 53.37 -- 74,800,000.00 --
07 oct 2013 168.34 53.75 -- 74,800,000.00 --
04 oct 2013 169.47 54.11 -- 74,800,000.00 --
03 oct 2013 168.96 53.95 -- 73,400,000.00 --
02 oct 2013 169.62 54.16 -- 73,400,000.00 --
01 oct 2013 169.82 54.22 -- 73,400,000.00 --
30 sep 2013 168.69 53.86 -- 73,400,000.00 --
27 sep 2013 170.02 54.30 -- 72,400,000.00 --
26 sep 2013 170.24 54.38 -- 72,400,000.00 --
25 sep 2013 169.93 54.28 -- 72,400,000.00 --
24 sep 2013 170.16 54.36 -- 72,400,000.00 --
23 sep 2013 170.47 54.46 -- 72,400,000.00 --
20 sep 2013 170.93 54.61 -- 72,400,000.00 --
19 sep 2013 172.06 54.98 -- 72,400,000.00 --
18 sep 2013 -- 54.50 -- 72,400,000.00 --
17 sep 2013 169.16 54.04 -- 75,400,000.00 --
16 sep 2013 -- 54.00 -- 75,400,000.00 --
13 sep 2013 167.54 53.51 -- 75,400,000.00 --
12 sep 2013 167.53 53.50 -- 75,400,000.00 --
11 sep 2013 -- 53.60 -- 76,200,000.00 --
10 sep 2013 167.14 53.38 -- 76,200,000.00 --
09 sep 2013 165.52 52.87 -- 76,200,000.00 --
06 sep 2013 163.86 52.34 -- 76,200,000.00 --
05 sep 2013 163.23 52.14 -- 76,200,000.00 --
04 sep 2013 162.90 52.03 -- 76,200,000.00 --
03 sep 2013 161.81 51.68 -- 76,200,000.00 --
31 ago 2013 -- 51.22 -- 76,200,000.00 --
30 ago 2013 160.40 51.22 -- 76,200,000.00 --
29 ago 2013 161.04 51.44 -- 76,200,000.00 --
28 ago 2013 160.72 51.35 -- 76,200,000.00 --
27 ago 2013 -- 51.51 -- 76,200,000.00 --
26 ago 2013 163.49 52.22 -- 76,200,000.00 --
23 ago 2013 163.88 52.36 -- 76,200,000.00 --
22 ago 2013 162.63 51.96 -- 76,200,000.00 --
21 ago 2013 161.87 51.71 -- 76,200,000.00 --
20 ago 2013 163.06 52.10 -- 76,200,000.00 --
19 ago 2013 163.36 52.20 -- 76,200,000.00 --
16 ago 2013 164.31 52.50 -- 76,200,000.00 --
15 ago 2013 -- 52.50 -- 76,200,000.00 --
14 ago 2013 166.24 53.11 -- 76,200,000.00 --
13 ago 2013 -- 53.08 -- 76,200,000.00 --
12 ago 2013 165.69 52.92 -- 76,200,000.00 --
09 ago 2013 165.84 52.97 -- 76,200,000.00 --
08 ago 2013 165.82 52.97 -- 76,200,000.00 --
07 ago 2013 164.82 52.65 -- 76,200,000.00 --
06 ago 2013 165.77 52.94 -- 76,200,000.00 --
05 ago 2013 166.19 53.07 -- 76,200,000.00 --
02 ago 2013 166.49 53.17 -- 76,200,000.00 --
01 ago 2013 165.60 52.89 -- 77,400,000.00 --
31 jul 2013 163.82 52.33 -- 77,400,000.00 --
30 jul 2013 -- 52.42 -- 77,400,000.00 --
29 jul 2013 164.01 52.39 -- 77,400,000.00 --
26 jul 2013 -- 52.68 -- 77,400,000.00 --
25 jul 2013 165.02 52.73 -- 80,400,000.00 --
24 jul 2013 165.15 52.77 -- 80,400,000.00 --
23 jul 2013 -- 52.83 -- 80,400,000.00 --
22 jul 2013 165.13 52.76 -- 80,400,000.00 --
19 jul 2013 164.37 52.52 -- 80,400,000.00 --
18 jul 2013 -- 52.49 -- 80,400,000.00 --
17 jul 2013 163.55 52.25 -- 80,400,000.00 --
16 jul 2013 -- 52.12 -- 80,400,000.00 --
15 jul 2013 163.16 52.13 -- 78,400,000.00 --
12 jul 2013 162.77 52.02 -- 78,400,000.00 --
11 jul 2013 162.57 51.95 -- 78,400,000.00 --
10 jul 2013 159.79 51.07 -- 78,400,000.00 --
09 jul 2013 159.26 50.90 -- 78,400,000.00 --
08 jul 2013 158.07 50.52 -- 77,600,000.00 --
05 jul 2013 157.45 50.32 -- 77,600,000.00 --
03 jul 2013 156.52 50.01 -- 77,600,000.00 --
02 jul 2013 157.29 50.26 -- 77,600,000.00 --
01 jul 2013 157.42 50.30 -- 77,600,000.00 --
30 jun 2013 -- 49.96 -- 77,600,000.00 --
28 jun 2013 156.33 49.96 -- 77,600,000.00 --
27 jun 2013 156.17 49.92 0.63 77,600,000.00 --
26 jun 2013 154.81 50.13 -- 77,600,000.00 --
25 jun 2013 153.22 49.60 -- 77,600,000.00 --
24 jun 2013 152.05 49.20 -- 77,600,000.00 --
21 jun 2013 154.31 49.94 -- 77,600,000.00 --
20 jun 2013 154.72 50.06 -- 77,600,000.00 --
19 jun 2013 160.35 51.88 -- 77,600,000.00 --
18 jun 2013 161.26 52.19 -- 77,600,000.00 --
17 jun 2013 -- 52.01 -- 77,600,000.00 --
14 jun 2013 159.39 51.58 -- 77,600,000.00 --
13 jun 2013 159.24 51.55 -- 77,600,000.00 --
12 jun 2013 158.77 51.40 -- 77,600,000.00 --
11 jun 2013 159.29 51.56 -- 77,600,000.00 --
10 jun 2013 160.57 51.98 -- 77,600,000.00 --
07 jun 2013 160.43 51.94 -- 77,600,000.00 --
06 jun 2013 159.02 51.49 -- 77,600,000.00 --
05 jun 2013 158.74 51.38 -- 77,600,000.00 --
04 jun 2013 161.12 52.15 -- 77,600,000.00 --
03 jun 2013 160.93 52.10 -- 77,600,000.00 --
31 may 2013 161.04 52.12 -- 77,000,000.00 --
30 may 2013 163.08 52.79 -- 77,000,000.00 --
29 may 2013 162.90 52.74 -- 77,000,000.00 --
28 may 2013 163.81 53.04 -- 77,000,000.00 --
24 may 2013 163.30 52.87 -- 77,000,000.00 --
23 may 2013 163.34 52.89 -- 77,000,000.00 --
22 may 2013 165.62 53.61 -- 76,000,000.00 --
21 may 2013 166.34 53.86 -- 75,400,000.00 --
20 may 2013 166.12 53.77 -- 75,400,000.00 --
17 may 2013 165.52 53.55 -- 75,400,000.00 --
16 may 2013 165.03 53.38 -- 75,400,000.00 --
15 may 2013 165.29 53.48 -- 75,400,000.00 --
14 may 2013 164.77 53.31 -- 75,400,000.00 --
13 may 2013 163.83 52.99 -- 75,400,000.00 --
10 may 2013 163.81 52.98 -- 75,400,000.00 --
09 may 2013 163.97 53.03 -- 75,400,000.00 --
08 may 2013 164.68 53.26 -- 75,400,000.00 --
07 may 2013 163.35 52.81 -- 75,400,000.00 --
06 may 2013 162.23 52.44 -- 75,400,000.00 --
03 may 2013 162.19 52.44 -- 75,400,000.00 --
02 may 2013 160.86 51.99 -- 75,400,000.00 --
01 may 2013 160.54 51.90 -- 75,400,000.00 --
30 abr 2013 161.48 52.22 -- 75,400,000.00 --
29 abr 2013 160.49 51.92 -- 75,400,000.00 --
26 abr 2013 159.33 51.54 -- 75,400,000.00 --
25 abr 2013 159.53 51.60 -- 75,400,000.00 --
24 abr 2013 158.53 51.29 -- 75,400,000.00 --
23 abr 2013 157.68 51.02 -- 75,400,000.00 --
22 abr 2013 156.09 50.51 -- 75,400,000.00 --
19 abr 2013 -- 50.35 -- 75,800,000.00 --
18 abr 2013 -- 50.00 -- 75,800,000.00 --
17 abr 2013 155.24 50.24 -- 75,800,000.00 --
16 abr 2013 157.11 50.84 -- 75,800,000.00 --
15 abr 2013 156.26 50.56 -- 75,800,000.00 --
12 abr 2013 158.98 51.45 -- 75,800,000.00 --
11 abr 2013 159.73 51.71 -- 75,800,000.00 --
10 abr 2013 158.63 51.34 -- 75,800,000.00 --
09 abr 2013 -- 50.69 -- 75,800,000.00 --
08 abr 2013 155.79 50.42 -- 75,800,000.00 --
05 abr 2013 -- 50.18 -- 75,800,000.00 --
04 abr 2013 155.52 50.32 -- 75,400,000.00 --
03 abr 2013 155.99 50.46 -- 75,400,000.00 --
02 abr 2013 -- 50.79 -- 78,200,000.00 --
01 abr 2013 156.31 50.57 -- 78,200,000.00 --
28 mar 2013 156.96 50.78 -- 78,200,000.00 --
27 mar 2013 -- 50.60 -- 78,200,000.00 --
26 mar 2013 156.59 50.64 -- 78,200,000.00 --
25 mar 2013 155.87 50.40 -- 78,200,000.00 --
22 mar 2013 156.29 50.54 -- 78,200,000.00 --
21 mar 2013 155.86 50.40 -- 78,200,000.00 --
20 mar 2013 156.65 50.67 -- 78,200,000.00 --
19 mar 2013 155.87 50.43 -- 78,200,000.00 --
18 mar 2013 156.37 50.59 -- 78,200,000.00 --
15 mar 2013 157.88 51.08 -- 78,200,000.00 --
14 mar 2013 157.56 50.99 -- 78,200,000.00 --
13 mar 2013 156.59 50.68 -- 78,200,000.00 --
12 mar 2013 157.03 50.81 -- 78,200,000.00 --
11 mar 2013 157.29 50.89 -- 78,200,000.00 --
08 mar 2013 156.74 50.72 -- 78,200,000.00 --
07 mar 2013 -- 50.55 -- 78,200,000.00 --
06 mar 2013 155.98 50.47 -- 77,600,000.00 --
05 mar 2013 -- 50.32 -- 77,600,000.00 --
04 mar 2013 153.93 49.79 -- 76,800,000.00 --
01 mar 2013 153.83 49.77 -- 76,800,000.00 --
28 feb 2013 154.18 49.88 -- 76,800,000.00 --
27 feb 2013 -- 49.65 -- 76,800,000.00 --
26 feb 2013 -- 49.21 -- 75,800,000.00 --
25 feb 2013 152.78 49.43 -- 75,800,000.00 --
22 feb 2013 -- 49.76 -- 75,800,000.00 --
21 feb 2013 -- 49.46 -- 75,800,000.00 --
20 feb 2013 154.81 50.09 -- 75,800,000.00 --
19 feb 2013 155.64 50.37 -- 75,800,000.00 --
15 feb 2013 154.42 49.96 -- 75,800,000.00 --
14 feb 2013 -- 50.10 -- 75,800,000.00 --
13 feb 2013 155.04 50.16 -- 75,800,000.00 --
12 feb 2013 -- 50.11 -- 74,600,000.00 --
11 feb 2013 -- 49.85 -- 74,600,000.00 --
08 feb 2013 -- 50.01 -- 74,600,000.00 --
07 feb 2013 -- 49.74 -- 74,600,000.00 --
06 feb 2013 -- 49.96 -- 74,600,000.00 --
05 feb 2013 154.16 49.87 -- 74,600,000.00 --
04 feb 2013 153.72 49.74 -- 74,600,000.00 --
01 feb 2013 -- 50.28 -- 74,600,000.00 --
31 ene 2013 154.20 49.89 -- 74,600,000.00 --
30 ene 2013 154.57 50.02 -- 74,600,000.00 --
29 ene 2013 154.70 50.08 -- 74,600,000.00 --
28 ene 2013 153.81 49.78 -- 73,600,000.00 --
25 ene 2013 154.17 49.90 -- 73,600,000.00 --
24 ene 2013 -- 49.62 -- 73,600,000.00 --
23 ene 2013 -- 49.54 -- 73,600,000.00 --
22 ene 2013 153.20 49.59 -- 73,600,000.00 --
18 ene 2013 152.69 49.42 -- 71,600,000.00 --
17 ene 2013 152.37 49.32 -- 71,600,000.00 --
16 ene 2013 151.64 49.07 -- 71,600,000.00 --
15 ene 2013 152.03 49.19 -- 71,600,000.00 --
14 ene 2013 151.91 49.14 -- 71,600,000.00 --
11 ene 2013 -- 49.15 -- 71,600,000.00 --
10 ene 2013 151.68 49.05 -- 71,600,000.00 --
09 ene 2013 150.52 48.67 -- 71,600,000.00 --
08 ene 2013 -- 48.50 -- 71,600,000.00 --
07 ene 2013 150.52 48.70 -- 69,600,000.00 --
04 ene 2013 150.87 48.82 -- 68,400,000.00 --
03 ene 2013 150.41 48.66 -- 68,400,000.00 --
02 ene 2013 150.61 48.72 -- 68,400,000.00 --
31 dic 2012 147.41 47.69 -- 68,400,000.00 --
28 dic 2012 146.29 47.33 -- 67,600,000.00 --
27 dic 2012 147.09 47.58 -- 67,600,000.00 --
26 dic 2012 146.99 47.55 -- 67,600,000.00 --
24 dic 2012 147.14 47.60 -- 67,600,000.00 --
21 dic 2012 147.37 47.69 -- 67,600,000.00 --
20 dic 2012 148.57 48.09 -- 67,600,000.00 --
19 dic 2012 -- 48.00 -- 67,600,000.00 --
18 dic 2012 -- 47.94 0.48 67,600,000.00 --
17 dic 2012 -- 48.00 -- 67,600,000.00 --
14 dic 2012 145.85 47.71 -- 67,600,000.00 --
13 dic 2012 146.04 47.76 -- 67,600,000.00 --
12 dic 2012 146.45 47.90 -- 67,600,000.00 --
11 dic 2012 146.08 47.79 -- 64,000,000.00 --
10 dic 2012 145.22 47.51 -- 64,000,000.00 --
07 dic 2012 145.00 47.44 -- 64,000,000.00 --
06 dic 2012 144.79 47.37 -- 64,000,000.00 --
05 dic 2012 144.35 47.23 -- 64,000,000.00 --
04 dic 2012 144.02 47.10 -- 64,000,000.00 --
03 dic 2012 144.05 47.12 -- 64,000,000.00 --
30 nov 2012 144.15 47.14 -- 64,000,000.00 --
29 nov 2012 144.01 47.12 -- 64,000,000.00 --
28 nov 2012 142.73 46.70 -- 64,000,000.00 --
27 nov 2012 142.38 46.58 -- 64,000,000.00 --
26 nov 2012 142.66 46.69 -- 63,600,000.00 --
23 nov 2012 142.88 46.76 -- 63,600,000.00 --
21 nov 2012 140.64 46.01 -- 63,600,000.00 --
20 nov 2012 140.31 45.89 -- 63,600,000.00 --
19 nov 2012 140.23 45.87 -- 63,600,000.00 --
16 nov 2012 137.44 44.97 -- 64,600,000.00 --
15 nov 2012 137.57 44.99 -- 64,600,000.00 --
14 nov 2012 137.99 45.13 -- 64,600,000.00 --
13 nov 2012 -- 45.59 -- 64,600,000.00 --
12 nov 2012 139.73 45.71 -- 64,600,000.00 --
09 nov 2012 139.92 45.76 -- 64,600,000.00 --
08 nov 2012 140.04 45.80 -- 64,600,000.00 --
07 nov 2012 -- 46.24 -- 64,600,000.00 --
06 nov 2012 -- 46.93 -- 64,600,000.00 --
05 nov 2012 142.61 46.64 -- 64,600,000.00 --
02 nov 2012 142.91 46.73 -- 64,600,000.00 --
01 nov 2012 143.52 46.94 -- 65,200,000.00 --
31 oct 2012 142.33 46.54 -- 65,200,000.00 --
26 oct 2012 142.11 46.48 -- 65,200,000.00 --
25 oct 2012 142.50 46.62 -- 65,200,000.00 --
24 oct 2012 -- 46.46 -- 65,200,000.00 --
23 oct 2012 142.18 46.51 -- 65,200,000.00 --
22 oct 2012 144.36 47.21 -- 65,200,000.00 --
19 oct 2012 144.47 47.24 -- 65,200,000.00 --
18 oct 2012 146.25 47.82 -- 65,200,000.00 --
17 oct 2012 146.21 47.80 -- 65,200,000.00 --
16 oct 2012 145.08 47.44 -- 65,200,000.00 --
15 oct 2012 143.34 46.86 -- 65,200,000.00 --
12 oct 2012 142.72 46.65 -- 65,200,000.00 --
11 oct 2012 142.97 46.73 -- 65,200,000.00 --
10 oct 2012 142.54 46.59 -- 65,200,000.00 --
09 oct 2012 143.41 46.87 -- 65,200,000.00 --
08 oct 2012 144.66 47.28 -- 65,200,000.00 --
05 oct 2012 145.65 47.59 -- 65,200,000.00 --
04 oct 2012 145.03 47.39 -- 65,200,000.00 --
03 oct 2012 144.01 47.05 -- 65,200,000.00 --
02 oct 2012 144.12 47.09 -- 65,200,000.00 --
01 oct 2012 144.04 47.06 -- 65,200,000.00 --
28 sep 2012 143.28 46.81 -- 65,200,000.00 --
27 sep 2012 144.03 47.06 -- 65,200,000.00 --
26 sep 2012 142.85 46.68 -- 65,200,000.00 --
25 sep 2012 144.64 47.25 -- 65,200,000.00 --
24 sep 2012 -- 47.40 -- 65,200,000.00 --
21 sep 2012 145.73 47.60 -- 65,200,000.00 --
20 sep 2012 145.24 47.45 -- 65,200,000.00 --
19 sep 2012 146.10 47.74 -- 65,200,000.00 --
18 sep 2012 145.63 47.60 -- 64,200,000.00 --
17 sep 2012 146.22 47.79 -- 63,800,000.00 --
14 sep 2012 146.75 47.97 -- 63,800,000.00 --
13 sep 2012 144.44 47.23 -- 63,200,000.00 --
12 sep 2012 143.15 46.80 -- 63,200,000.00 --
11 sep 2012 142.56 46.61 -- 61,800,000.00 --
10 sep 2012 141.98 46.41 -- 61,400,000.00 --
07 sep 2012 142.50 46.59 -- 60,800,000.00 --
06 sep 2012 140.78 46.02 -- 60,800,000.00 --
05 sep 2012 138.25 45.17 -- 60,800,000.00 --
04 sep 2012 138.49 45.25 -- 60,800,000.00 --
31 ago 2012 138.91 45.39 -- 60,800,000.00 --
30 ago 2012 -- 45.16 -- 60,800,000.00 --
29 ago 2012 -- 45.56 -- 60,800,000.00 --
28 ago 2012 139.52 45.62 -- 60,800,000.00 --
27 ago 2012 139.81 45.71 -- 60,800,000.00 --
24 ago 2012 139.81 45.71 -- 60,800,000.00 --
23 ago 2012 139.90 45.73 -- 60,800,000.00 --
22 ago 2012 140.06 45.79 -- 60,800,000.00 --
21 ago 2012 140.69 46.00 -- 60,800,000.00 --
20 ago 2012 -- 45.85 -- 60,800,000.00 --
17 ago 2012 -- 45.86 -- 60,800,000.00 --
16 ago 2012 140.10 45.80 -- 60,800,000.00 --
15 ago 2012 139.04 45.44 -- 60,800,000.00 --
14 ago 2012 139.11 45.47 -- 60,800,000.00 --
13 ago 2012 138.90 45.41 -- 60,800,000.00 --
10 ago 2012 -- 45.51 -- 60,800,000.00 --
09 ago 2012 139.15 45.49 -- 60,800,000.00 --
08 ago 2012 -- 45.38 -- 60,800,000.00 --
07 ago 2012 138.72 45.34 -- 60,800,000.00 --
06 ago 2012 137.89 45.07 -- 60,800,000.00 --
03 ago 2012 -- 44.73 -- 60,800,000.00 --
02 ago 2012 134.35 43.90 -- 60,800,000.00 --
01 ago 2012 135.76 44.35 -- 60,800,000.00 --
31 jul 2012 135.95 44.40 -- 60,800,000.00 --
30 jul 2012 -- 44.49 -- 60,800,000.00 --
27 jul 2012 -- 44.34 -- 60,800,000.00 --
26 jul 2012 133.13 43.50 -- 60,800,000.00 --
25 jul 2012 130.45 42.60 -- 60,800,000.00 --
24 jul 2012 -- 42.65 -- 60,800,000.00 --
23 jul 2012 131.54 42.95 -- 60,800,000.00 --
20 jul 2012 133.81 43.69 -- 60,800,000.00 --
19 jul 2012 135.45 44.24 -- 60,600,000.00 --
18 jul 2012 134.43 43.91 -- 60,000,000.00 --
17 jul 2012 133.51 43.61 -- 60,000,000.00 --
16 jul 2012 133.04 43.47 -- 60,000,000.00 --
13 jul 2012 -- 43.47 -- 60,000,000.00 --
12 jul 2012 -- 42.82 -- 60,000,000.00 --
11 jul 2012 -- 43.29 -- 60,000,000.00 --
10 jul 2012 132.52 43.30 -- 60,000,000.00 --
09 jul 2012 133.05 43.48 -- 60,000,000.00 --
06 jul 2012 -- 43.70 -- 60,000,000.00 --
05 jul 2012 135.11 44.15 -- 60,000,000.00 --
03 jul 2012 135.97 44.44 -- 60,000,000.00 --
02 jul 2012 134.65 44.01 -- 60,000,000.00 --
29 jun 2012 134.11 43.84 -- 60,000,000.00 --
28 jun 2012 130.17 42.56 -- 60,000,000.00 --
27 jun 2012 -- 42.65 -- 60,000,000.00 --
26 jun 2012 -- 42.25 -- 60,000,000.00 --
25 jun 2012 128.97 42.16 -- 60,000,000.00 --
22 jun 2012 130.84 42.77 -- 60,000,000.00 --
21 jun 2012 131.23 42.88 0.60 60,000,000.00 --
20 jun 2012 133.65 44.30 -- 60,000,000.00 --
19 jun 2012 133.31 44.20 -- 60,000,000.00 --
18 jun 2012 131.69 43.67 -- 60,000,000.00 --
15 jun 2012 131.21 43.51 -- 60,000,000.00 --
14 jun 2012 129.82 43.05 -- 60,000,000.00 --
13 jun 2012 129.35 42.88 -- 61,000,000.00 --
12 jun 2012 129.38 42.90 -- 61,000,000.00 --
11 jun 2012 128.67 42.66 -- 61,000,000.00 --
08 jun 2012 128.94 42.75 -- 61,000,000.00 --
07 jun 2012 129.25 42.87 -- 61,600,000.00 --
06 jun 2012 128.38 42.59 -- 61,600,000.00 --
05 jun 2012 125.63 41.66 -- 61,600,000.00 --
04 jun 2012 124.88 41.42 -- 62,000,000.00 --
01 jun 2012 125.25 41.53 -- 62,000,000.00 --
31 may 2012 127.80 42.36 -- 62,000,000.00 --
30 may 2012 128.16 42.50 -- 62,000,000.00 --
29 may 2012 -- 43.22 -- 62,000,000.00 --
25 may 2012 128.68 42.70 -- 62,000,000.00 --
24 may 2012 128.94 42.79 -- 62,000,000.00 --
23 may 2012 128.44 42.64 -- 62,000,000.00 --
22 may 2012 -- 43.16 -- 62,000,000.00 --
21 may 2012 -- 42.86 -- 62,000,000.00 --
18 may 2012 127.71 42.39 -- 62,000,000.00 --
17 may 2012 129.18 42.87 -- 62,000,000.00 --
16 may 2012 130.47 43.29 -- 62,000,000.00 --
15 may 2012 131.71 43.69 -- 62,000,000.00 --
14 may 2012 132.76 44.03 -- 62,000,000.00 --
11 may 2012 134.78 44.70 -- 61,200,000.00 --
10 may 2012 135.18 44.82 -- 61,200,000.00 --
09 may 2012 134.68 44.66 -- 61,200,000.00 --
08 may 2012 135.80 45.03 -- 61,200,000.00 --
07 may 2012 136.93 45.41 -- 61,200,000.00 --
04 may 2012 137.49 45.61 -- 61,200,000.00 --
03 may 2012 139.50 46.28 -- 60,600,000.00 --
02 may 2012 140.25 46.53 -- 60,600,000.00 --
01 may 2012 140.67 46.69 -- 60,600,000.00 --
30 abr 2012 140.39 46.60 -- 60,600,000.00 --
27 abr 2012 140.68 46.70 -- 60,600,000.00 --
26 abr 2012 -- 46.51 -- 59,600,000.00 --
25 abr 2012 -- 46.25 -- 59,200,000.00 --
24 abr 2012 137.92 45.80 -- 58,800,000.00 --
23 abr 2012 137.14 45.54 -- 58,600,000.00 --
20 abr 2012 139.00 46.17 -- 58,400,000.00 --
19 abr 2012 -- 46.05 -- 58,400,000.00 --
18 abr 2012 139.21 46.22 -- 58,400,000.00 --
17 abr 2012 139.43 46.30 -- 58,400,000.00 --
16 abr 2012 137.52 45.67 -- 58,400,000.00 --
13 abr 2012 137.75 45.74 -- 58,400,000.00 --
12 abr 2012 139.20 46.25 -- 58,400,000.00 --
11 abr 2012 -- 45.62 -- 58,400,000.00 --
10 abr 2012 136.68 45.37 -- 58,400,000.00 --
09 abr 2012 138.82 46.09 -- 58,400,000.00 --
05 abr 2012 -- 46.45 -- 58,400,000.00 --
04 abr 2012 -- 46.49 -- 58,400,000.00 --
03 abr 2012 -- 47.37 -- 58,400,000.00 --
02 abr 2012 -- 47.56 -- 57,800,000.00 --
30 mar 2012 142.01 47.11 -- 56,800,000.00 --
29 mar 2012 141.23 46.85 -- 56,200,000.00 --
28 mar 2012 142.08 47.13 -- 55,600,000.00 --
27 mar 2012 143.08 47.46 -- 55,600,000.00 --
26 mar 2012 -- 47.44 -- 55,600,000.00 --
23 mar 2012 -- 46.92 -- 55,600,000.00 --
22 mar 2012 141.10 46.81 -- 55,600,000.00 --
21 mar 2012 141.98 47.09 -- 55,600,000.00 --
20 mar 2012 142.41 47.23 -- 55,600,000.00 --
19 mar 2012 143.45 47.58 -- 53,600,000.00 --
16 mar 2012 143.03 47.45 -- 53,200,000.00 --
15 mar 2012 142.46 47.24 -- 52,400,000.00 --
14 mar 2012 141.65 46.95 -- 52,400,000.00 --
13 mar 2012 141.90 47.03 -- 52,400,000.00 --
12 mar 2012 139.81 46.34 -- 52,400,000.00 --
09 mar 2012 -- 46.45 -- 52,000,000.00 --
08 mar 2012 139.91 46.36 -- 51,800,000.00 --
07 mar 2012 137.78 45.62 -- 51,800,000.00 --
06 mar 2012 137.31 45.46 -- 51,800,000.00 --
05 mar 2012 140.23 46.45 -- 51,800,000.00 --
02 mar 2012 -- 46.73 -- 51,800,000.00 --
01 mar 2012 -- 46.90 -- 51,800,000.00 --
29 feb 2012 141.08 46.71 -- 52,800,000.00 --
28 feb 2012 141.27 46.81 -- 52,800,000.00 --
27 feb 2012 -- 46.59 -- 52,800,000.00 --
24 feb 2012 140.96 46.72 -- 52,800,000.00 --
23 feb 2012 140.22 46.47 -- 52,800,000.00 --
22 feb 2012 139.80 46.35 -- 54,200,000.00 --
21 feb 2012 -- 46.52 -- 54,200,000.00 --
17 feb 2012 139.64 46.30 -- 54,200,000.00 --
16 feb 2012 -- 45.99 -- 54,200,000.00 --
15 feb 2012 138.29 45.85 -- 54,200,000.00 --
14 feb 2012 137.97 45.74 -- 54,200,000.00 --
13 feb 2012 -- 45.93 -- 54,200,000.00 --
10 feb 2012 137.46 45.54 -- 54,200,000.00 --
09 feb 2012 139.17 46.11 -- 54,200,000.00 --
08 feb 2012 -- 46.03 -- 54,200,000.00 --
07 feb 2012 -- 45.88 -- 54,200,000.00 --
06 feb 2012 -- 45.72 -- 54,200,000.00 --
03 feb 2012 137.93 45.76 -- 54,200,000.00 --
02 feb 2012 136.55 45.28 -- 54,200,000.00 --
01 feb 2012 136.08 45.14 -- 54,200,000.00 --
31 ene 2012 134.32 44.54 -- 54,200,000.00 --
30 ene 2012 -- 44.42 -- 54,200,000.00 --
27 ene 2012 134.74 44.71 -- 54,200,000.00 --
26 ene 2012 135.14 44.85 -- 54,200,000.00 --
25 ene 2012 134.19 44.53 -- 54,200,000.00 --
24 ene 2012 133.55 44.29 -- 54,200,000.00 --
23 ene 2012 134.10 44.48 -- 54,200,000.00 --
20 ene 2012 133.36 44.23 -- 54,200,000.00 --
19 ene 2012 133.05 44.12 -- 54,200,000.00 --
18 ene 2012 131.85 43.71 -- 54,200,000.00 --
17 ene 2012 130.70 43.30 -- 54,200,000.00 --
13 ene 2012 129.36 42.88 -- 54,200,000.00 --
12 ene 2012 129.96 43.09 -- 54,200,000.00 --
11 ene 2012 129.59 42.98 -- 54,200,000.00 --
10 ene 2012 129.89 43.09 -- 54,200,000.00 --
09 ene 2012 128.16 42.52 -- 54,200,000.00 --
06 ene 2012 128.01 42.44 -- 54,200,000.00 --
05 ene 2012 128.59 42.65 -- 54,200,000.00 --
04 ene 2012 129.30 42.88 -- 54,200,000.00 --
03 ene 2012 129.56 42.98 -- 52,000,000.00 --
30 dic 2011 126.94 42.11 -- 52,000,000.00 --
29 dic 2011 126.42 41.93 -- 51,800,000.00 --
28 dic 2011 125.50 41.62 -- 51,800,000.00 --
27 dic 2011 127.13 42.18 -- 49,800,000.00 --
23 dic 2011 127.06 42.15 -- 49,400,000.00 --
22 dic 2011 126.10 41.84 -- 48,800,000.00 --
21 dic 2011 125.15 41.52 -- 47,800,000.00 --
20 dic 2011 124.86 41.46 0.45 47,800,000.00 --
19 dic 2011 121.96 40.90 -- 47,800,000.00 --
16 dic 2011 123.26 41.35 -- 47,800,000.00 --
15 dic 2011 122.79 41.21 -- 47,800,000.00 --
14 dic 2011 122.56 41.10 -- 47,800,000.00 --
13 dic 2011 124.68 41.81 -- 47,800,000.00 --
12 dic 2011 125.70 42.15 -- 47,400,000.00 --
09 dic 2011 127.58 42.82 -- 47,400,000.00 --
08 dic 2011 126.62 42.43 -- 47,400,000.00 --
07 dic 2011 128.95 43.26 -- 47,400,000.00 --
06 dic 2011 128.49 43.10 -- 47,400,000.00 --
05 dic 2011 129.24 43.37 -- 47,400,000.00 --
02 dic 2011 128.05 42.95 -- 47,400,000.00 --
01 dic 2011 127.72 42.85 -- 47,400,000.00 --
30 nov 2011 127.19 42.75 -- 47,400,000.00 --
29 nov 2011 122.64 41.15 -- 47,400,000.00 --
28 nov 2011 121.81 40.90 -- 47,400,000.00 --
25 nov 2011 118.13 39.63 -- 47,400,000.00 --
23 nov 2011 118.74 39.80 -- 48,700,000.00 --
22 nov 2011 121.43 40.71 -- 48,900,000.00 --
21 nov 2011 121.78 40.81 -- 48,900,000.00 --
18 nov 2011 124.67 41.79 -- 48,900,000.00 --
17 nov 2011 125.46 42.03 -- 48,900,000.00 --
16 nov 2011 127.13 42.60 -- 48,900,000.00 --
15 nov 2011 128.39 43.06 -- 48,900,000.00 --
14 nov 2011 128.83 43.18 -- 48,900,000.00 --
11 nov 2011 129.74 43.52 -- 48,900,000.00 --
10 nov 2011 126.95 42.56 -- 48,900,000.00 --
09 nov 2011 127.53 42.68 -- 48,900,000.00 --
08 nov 2011 130.99 43.93 -- 48,900,000.00 --
07 nov 2011 129.95 43.56 -- 48,900,000.00 --
04 nov 2011 129.73 43.47 -- 48,900,000.00 --
03 nov 2011 129.80 43.53 -- 48,900,000.00 --
02 nov 2011 128.21 42.98 -- 48,900,000.00 --
01 nov 2011 126.68 42.40 -- 48,900,000.00 --
31 oct 2011 131.12 43.90 -- 48,900,000.00 --
28 oct 2011 134.82 45.19 -- 48,900,000.00 --
27 oct 2011 134.22 45.04 -- 48,900,000.00 --
26 oct 2011 128.92 43.20 -- 48,500,000.00 --
25 oct 2011 128.40 43.01 -- 48,500,000.00 --
24 oct 2011 129.80 43.52 -- 48,500,000.00 --
21 oct 2011 127.65 42.81 -- 48,500,000.00 --
20 oct 2011 124.87 41.85 -- 48,300,000.00 --
19 oct 2011 126.06 42.21 -- 46,800,000.00 --
18 oct 2011 126.15 42.29 -- 46,800,000.00 --
17 oct 2011 125.89 42.14 -- 46,800,000.00 --
14 oct 2011 127.15 42.61 -- 46,800,000.00 --
13 oct 2011 125.45 42.01 -- 46,800,000.00 --
12 oct 2011 125.93 42.21 -- 46,800,000.00 --
11 oct 2011 124.14 41.55 -- 46,800,000.00 --
10 oct 2011 123.69 41.43 -- 46,800,000.00 --
07 oct 2011 120.59 40.36 -- 46,800,000.00 --
06 oct 2011 120.04 40.22 -- 46,800,000.00 --
05 oct 2011 116.97 39.17 -- 46,800,000.00 --
04 oct 2011 114.83 38.39 -- 46,800,000.00 --
03 oct 2011 115.22 38.44 -- 46,800,000.00 --
30 sep 2011 118.43 39.56 -- 46,800,000.00 --
29 sep 2011 121.06 40.50 -- 46,800,000.00 --
28 sep 2011 120.32 40.22 -- 46,800,000.00 --
27 sep 2011 121.91 40.79 -- 46,400,000.00 --
26 sep 2011 118.32 39.63 -- 46,400,000.00 --
23 sep 2011 117.13 39.20 -- 46,400,000.00 --
22 sep 2011 116.93 39.03 -- 46,400,000.00 --
21 sep 2011 122.42 40.86 -- 46,400,000.00 --
20 sep 2011 124.92 41.77 -- 46,400,000.00 --
19 sep 2011 124.38 41.58 -- 46,400,000.00 --
16 sep 2011 126.66 42.34 -- 46,400,000.00 --
15 sep 2011 125.82 42.10 -- 44,500,000.00 --
14 sep 2011 123.34 41.25 -- 44,500,000.00 --
13 sep 2011 122.56 40.94 -- 44,500,000.00 --
12 sep 2011 121.52 40.54 -- 44,500,000.00 --
09 sep 2011 123.01 41.04 -- 44,500,000.00 --
08 sep 2011 126.64 42.29 -- 44,500,000.00 --
07 sep 2011 126.92 42.43 -- 44,500,000.00 --
06 sep 2011 123.57 41.27 -- 44,500,000.00 --
02 sep 2011 127.24 42.45 -- 44,500,000.00 --
01 sep 2011 130.12 43.45 -- 44,500,000.00 --
31 ago 2011 130.78 43.68 -- 43,900,000.00 --
30 ago 2011 129.03 43.09 -- 43,900,000.00 --
29 ago 2011 128.37 42.87 -- 43,900,000.00 --
26 ago 2011 125.26 41.86 -- 43,900,000.00 --
25 ago 2011 124.42 41.57 -- 43,900,000.00 --
24 ago 2011 125.81 42.05 -- 43,900,000.00 --
23 ago 2011 124.91 41.75 -- 43,100,000.00 --
22 ago 2011 122.10 40.82 -- 43,100,000.00 --
19 ago 2011 122.20 40.81 -- 43,100,000.00 --
18 ago 2011 124.13 41.39 -- 43,100,000.00 --
17 ago 2011 129.53 43.27 -- 43,100,000.00 --
16 ago 2011 129.05 43.10 -- 43,100,000.00 --
15 ago 2011 129.71 43.39 -- 43,100,000.00 --
12 ago 2011 127.05 42.48 -- 43,100,000.00 --
11 ago 2011 125.70 42.00 -- 43,100,000.00 --
10 ago 2011 122.16 40.75 -- 43,100,000.00 --
09 ago 2011 125.14 41.89 -- 43,100,000.00 --
08 ago 2011 122.52 40.89 -- 43,100,000.00 --
05 ago 2011 129.08 43.15 -- 43,100,000.00 --
04 ago 2011 130.95 43.72 -- 43,100,000.00 --
03 ago 2011 136.51 45.62 -- 43,100,000.00 --
02 ago 2011 137.50 45.92 -- 43,100,000.00 --
01 ago 2011 140.44 46.90 -- 43,100,000.00 --
29 jul 2011 141.08 47.15 -- 43,100,000.00 --
28 jul 2011 141.82 47.38 -- 43,100,000.00 --
27 jul 2011 142.46 47.61 -- 42,700,000.00 --
26 jul 2011 144.76 48.41 -- 41,300,000.00 --
25 jul 2011 144.48 48.34 -- 41,300,000.00 --
22 jul 2011 145.29 48.60 -- 40,700,000.00 --
21 jul 2011 144.65 48.41 -- 40,700,000.00 --
20 jul 2011 142.70 47.75 -- 40,700,000.00 --
19 jul 2011 141.85 47.48 -- 40,700,000.00 --
18 jul 2011 139.92 46.82 -- 40,700,000.00 --
15 jul 2011 141.64 47.40 -- 39,700,000.00 --
14 jul 2011 141.42 47.33 -- 39,700,000.00 --
13 jul 2011 142.34 47.65 -- 39,700,000.00 --
12 jul 2011 140.83 47.15 -- 39,700,000.00 --
11 jul 2011 141.90 47.48 -- 39,700,000.00 --
08 jul 2011 144.89 48.50 -- 39,700,000.00 --
07 jul 2011 145.81 48.83 -- 39,700,000.00 --
06 jul 2011 144.72 48.47 -- 39,700,000.00 --
05 jul 2011 145.15 48.63 -- 39,700,000.00 --
01 jul 2011 144.78 48.53 -- 39,700,000.00 --
30 jun 2011 143.42 48.07 -- 39,700,000.00 --
29 jun 2011 141.58 47.45 -- 39,700,000.00 --
28 jun 2011 139.73 46.85 -- 39,700,000.00 --
27 jun 2011 138.20 46.30 -- 39,700,000.00 --
24 jun 2011 137.66 46.09 -- 39,700,000.00 --
23 jun 2011 138.05 46.23 -- 39,700,000.00 --
22 jun 2011 139.91 46.85 0.56 39,700,000.00 --
21 jun 2011 140.05 47.50 -- 39,700,000.00 --
20 jun 2011 137.92 46.75 -- 39,700,000.00 --
17 jun 2011 137.91 46.74 -- 39,700,000.00 --
16 jun 2011 137.31 46.55 -- 40,000,000.00 --
15 jun 2011 138.61 46.97 -- 40,000,000.00 --
14 jun 2011 140.75 47.74 -- 40,000,000.00 --
13 jun 2011 138.97 47.14 -- 40,000,000.00 --
10 jun 2011 139.02 47.14 -- 38,900,000.00 --
09 jun 2011 141.05 47.85 -- 38,900,000.00 --
08 jun 2011 140.53 47.65 -- 38,900,000.00 --
07 jun 2011 141.58 48.01 -- 38,900,000.00 --
06 jun 2011 141.31 47.90 -- 38,900,000.00 --
03 jun 2011 142.37 48.27 -- 38,100,000.00 --
02 jun 2011 142.91 48.46 -- 38,100,000.00 --
01 jun 2011 143.97 48.79 -- 38,100,000.00 --
31 may 2011 145.71 49.42 -- 38,100,000.00 --
27 may 2011 143.86 48.82 -- 38,100,000.00 --
26 may 2011 142.53 48.38 -- 38,100,000.00 --
25 may 2011 141.62 48.09 -- 38,100,000.00 --
24 may 2011 141.31 47.97 -- 38,100,000.00 --
23 may 2011 140.93 47.84 -- 38,100,000.00 --
20 may 2011 143.47 48.69 -- 38,100,000.00 --
19 may 2011 144.29 48.99 -- 38,100,000.00 --
18 may 2011 143.96 48.86 -- 38,100,000.00 --
17 may 2011 142.61 48.40 -- 38,100,000.00 --
16 may 2011 143.33 48.65 -- 38,100,000.00 --
13 may 2011 144.03 48.88 -- 38,100,000.00 --
12 may 2011 144.79 49.16 -- 38,100,000.00 --
11 may 2011 145.65 49.39 -- 38,100,000.00 --
10 may 2011 146.44 49.72 -- 38,100,000.00 --
09 may 2011 145.18 49.28 -- 37,300,000.00 --
06 may 2011 145.69 49.45 -- 37,300,000.00 --
05 may 2011 145.26 49.28 -- 37,300,000.00 --
04 may 2011 146.86 49.81 -- 37,300,000.00 --
03 may 2011 148.15 50.24 -- 37,300,000.00 --
02 may 2011 149.29 50.60 -- 37,300,000.00 --
29 abr 2011 148.91 50.49 -- 37,300,000.00 --
28 abr 2011 148.49 50.33 -- 37,300,000.00 --
27 abr 2011 147.24 49.91 -- 37,300,000.00 --
26 abr 2011 146.80 49.72 -- 37,300,000.00 --
25 abr 2011 145.94 49.43 -- 37,300,000.00 --
21 abr 2011 146.29 49.55 -- 37,300,000.00 --
20 abr 2011 145.08 49.15 -- 38,000,000.00 --
19 abr 2011 142.20 48.18 -- 38,000,000.00 --
18 abr 2011 141.42 47.87 -- 38,000,000.00 --
15 abr 2011 143.67 48.64 -- 38,000,000.00 --
14 abr 2011 143.53 48.62 -- 38,000,000.00 --
13 abr 2011 143.77 48.69 -- 38,000,000.00 --
12 abr 2011 143.17 48.50 -- 38,000,000.00 --
11 abr 2011 144.92 49.06 -- 38,000,000.00 --
08 abr 2011 145.27 49.20 -- 38,000,000.00 --
07 abr 2011 144.62 49.00 -- 38,000,000.00 --
06 abr 2011 144.97 49.13 -- 38,000,000.00 --
05 abr 2011 144.32 48.91 -- 38,000,000.00 --
04 abr 2011 144.47 48.98 -- 38,000,000.00 --
01 abr 2011 143.92 48.78 -- 39,200,000.00 --
31 mar 2011 143.06 48.48 -- 39,200,000.00 --
30 mar 2011 142.97 48.47 -- 39,200,000.00 --
29 mar 2011 141.55 47.97 -- 39,200,000.00 --
28 mar 2011 141.15 47.84 -- 39,200,000.00 --
25 mar 2011 141.63 48.01 -- 39,200,000.00 --
24 mar 2011 141.30 47.92 -- 39,200,000.00 --
23 mar 2011 139.96 47.46 -- 39,200,000.00 --
22 mar 2011 139.84 47.41 -- 39,200,000.00 --
21 mar 2011 139.33 47.26 -- 39,200,000.00 --
18 mar 2011 137.26 46.55 -- 39,200,000.00 --
17 mar 2011 136.45 46.28 -- 39,200,000.00 --
16 mar 2011 134.72 45.69 -- 39,200,000.00 --
15 mar 2011 135.73 46.09 -- 39,200,000.00 --
14 mar 2011 138.85 47.15 -- 39,200,000.00 --
11 mar 2011 139.97 47.57 -- 39,200,000.00 --
10 mar 2011 139.93 47.53 -- 39,200,000.00 --
09 mar 2011 142.67 48.48 -- 39,200,000.00 --
08 mar 2011 142.77 48.50 -- 39,200,000.00 --
07 mar 2011 142.50 48.39 -- 39,200,000.00 --
04 mar 2011 143.47 48.74 -- 39,200,000.00 --
03 mar 2011 143.62 48.81 -- 39,200,000.00 --
02 mar 2011 142.06 48.28 -- 39,200,000.00 --
01 mar 2011 142.29 48.35 -- 39,200,000.00 --
28 feb 2011 143.21 48.67 -- 39,200,000.00 --
25 feb 2011 142.10 48.26 -- 39,200,000.00 --
24 feb 2011 140.57 47.74 -- 39,200,000.00 --
23 feb 2011 140.95 47.87 -- 39,200,000.00 --
22 feb 2011 141.79 48.15 -- 39,200,000.00 --
18 feb 2011 144.38 49.07 -- 39,200,000.00 --
17 feb 2011 143.94 48.93 -- 38,500,000.00 --
16 feb 2011 143.17 48.66 -- 38,300,000.00 --
15 feb 2011 142.37 48.37 -- 38,300,000.00 --
14 feb 2011 142.44 48.37 -- 38,300,000.00 --
11 feb 2011 141.83 48.21 -- 38,300,000.00 --
10 feb 2011 141.50 48.05 -- 38,300,000.00 --
09 feb 2011 142.26 48.29 -- 36,800,000.00 --
08 feb 2011 142.96 48.54 -- 36,800,000.00 --
07 feb 2011 142.23 48.30 -- 36,800,000.00 --
04 feb 2011 141.54 48.09 -- 36,800,000.00 --
03 feb 2011 141.43 48.01 -- 36,800,000.00 --
02 feb 2011 141.73 48.11 -- 36,800,000.00 --
01 feb 2011 141.40 47.99 -- 36,800,000.00 --
31 ene 2011 139.15 47.21 -- 36,800,000.00 --
28 ene 2011 138.72 47.04 -- 36,800,000.00 --
27 ene 2011 140.73 47.77 -- 36,800,000.00 --
26 ene 2011 140.47 47.71 -- 35,600,000.00 --
25 ene 2011 139.67 47.44 -- 35,600,000.00 --
24 ene 2011 139.79 47.47 -- 35,600,000.00 --
21 ene 2011 138.90 47.16 -- 35,600,000.00 --
20 ene 2011 138.32 46.97 -- 35,400,000.00 --
19 ene 2011 139.88 47.52 -- 33,200,000.00 --
18 ene 2011 140.51 47.74 -- 33,200,000.00 --
14 ene 2011 139.85 47.52 -- 33,900,000.00 --
13 ene 2011 139.57 47.42 -- 33,900,000.00 --
12 ene 2011 138.93 47.23 -- 33,900,000.00 --
11 ene 2011 137.10 46.61 -- 33,900,000.00 --
10 ene 2011 136.37 46.34 -- 33,900,000.00 --
07 ene 2011 137.08 46.62 -- 33,900,000.00 --
06 ene 2011 137.42 46.75 -- 32,600,000.00 --
05 ene 2011 137.64 46.82 -- 32,500,000.00 --
04 ene 2011 138.08 46.98 -- 32,200,000.00 --
03 ene 2011 137.93 46.93 -- 32,200,000.00 --
31 dic 2010 137.00 46.62 -- 32,200,000.00 --
30 dic 2010 136.60 46.48 -- 32,200,000.00 --
29 dic 2010 136.67 46.51 -- 30,800,000.00 --
28 dic 2010 136.15 46.33 -- 30,800,000.00 --
27 dic 2010 135.88 46.25 -- 30,200,000.00 --
23 dic 2010 135.98 46.28 -- 30,200,000.00 --
22 dic 2010 135.97 46.29 -- 30,200,000.00 --
21 dic 2010 135.70 46.18 0.45 30,200,000.00 --
20 dic 2010 134.41 46.17 -- 30,200,000.00 --
17 dic 2010 134.30 46.14 -- 30,200,000.00 --
16 dic 2010 134.44 46.19 -- 30,200,000.00 --
15 dic 2010 134.54 46.18 -- 30,200,000.00 --
14 dic 2010 135.42 46.50 -- 30,200,000.00 --
13 dic 2010 135.10 46.41 -- 30,200,000.00 --
10 dic 2010 134.14 46.08 -- 30,200,000.00 --
09 dic 2010 133.68 45.91 -- 30,200,000.00 --
08 dic 2010 133.23 45.78 -- 30,200,000.00 --
07 dic 2010 133.72 45.94 -- 30,200,000.00 --
06 dic 2010 133.23 45.79 -- 30,200,000.00 --
03 dic 2010 133.37 45.86 -- 30,200,000.00 --
02 dic 2010 132.34 45.50 -- 30,200,000.00 --
01 dic 2010 130.16 44.73 -- 30,200,000.00 --
30 nov 2010 127.65 43.85 -- 30,200,000.00 --
29 nov 2010 128.41 44.13 -- 30,200,000.00 --
26 nov 2010 129.27 44.45 -- 30,200,000.00 --
24 nov 2010 130.58 44.89 -- 30,200,000.00 --
23 nov 2010 129.43 44.43 -- 30,200,000.00 --
22 nov 2010 131.73 45.26 -- 30,200,000.00 --
19 nov 2010 132.05 45.36 -- 30,200,000.00 --
18 nov 2010 131.92 45.32 -- 30,200,000.00 --
17 nov 2010 129.84 44.58 -- 30,200,000.00 --
16 nov 2010 129.73 44.53 -- 30,200,000.00 --
15 nov 2010 132.06 45.38 -- 30,200,000.00 --
12 nov 2010 132.24 45.42 -- 30,200,000.00 --
11 nov 2010 133.59 45.87 -- 30,200,000.00 --
10 nov 2010 133.95 45.96 -- 30,200,000.00 --
09 nov 2010 134.81 46.25 -- 30,200,000.00 --
08 nov 2010 135.03 46.35 -- 30,200,000.00 --
05 nov 2010 135.33 46.48 -- 30,200,000.00 --
04 nov 2010 135.13 46.41 -- 30,600,000.00 --
03 nov 2010 132.10 45.34 -- 30,600,000.00 --
02 nov 2010 131.94 45.30 -- 30,600,000.00 --
01 nov 2010 130.90 44.92 -- 30,600,000.00 --
29 oct 2010 130.56 44.82 -- 30,600,000.00 --
28 oct 2010 130.43 44.78 -- 30,600,000.00 --
27 oct 2010 129.67 44.49 -- 30,600,000.00 --
26 oct 2010 130.86 44.92 -- 30,600,000.00 --
25 oct 2010 131.38 45.11 -- 30,600,000.00 --
22 oct 2010 130.60 44.87 -- 30,600,000.00 --
21 oct 2010 130.79 44.94 -- 30,600,000.00 --
20 oct 2010 130.42 44.80 -- 30,600,000.00 --
19 oct 2010 129.16 44.35 -- 30,600,000.00 --
18 oct 2010 131.15 45.05 -- 30,600,000.00 --
15 oct 2010 130.88 44.94 -- 30,600,000.00 --
14 oct 2010 131.21 45.04 -- 30,600,000.00 --
13 oct 2010 130.68 44.88 -- 30,600,000.00 --
12 oct 2010 129.06 44.31 -- 30,600,000.00 --
11 oct 2010 129.44 44.43 -- 30,600,000.00 --
08 oct 2010 129.27 44.39 -- 30,600,000.00 --
07 oct 2010 128.98 44.27 -- 30,600,000.00 --
06 oct 2010 128.95 44.28 -- 30,600,000.00 --
05 oct 2010 128.18 44.02 -- 30,600,000.00 --
04 oct 2010 125.90 43.18 -- 30,600,000.00 --
01 oct 2010 126.64 43.45 -- 30,600,000.00 --
30 sep 2010 126.01 43.23 -- 30,600,000.00 --
29 sep 2010 126.36 43.34 -- 30,600,000.00 --
28 sep 2010 126.22 43.27 -- 30,600,000.00 --
27 sep 2010 125.81 43.11 -- 30,600,000.00 --
24 sep 2010 125.90 43.17 -- 30,600,000.00 --
23 sep 2010 123.98 42.50 -- 30,600,000.00 --
22 sep 2010 124.66 42.75 -- 30,600,000.00 --
21 sep 2010 124.49 42.69 -- 30,600,000.00 --
20 sep 2010 124.68 42.75 -- 30,600,000.00 --
17 sep 2010 123.12 42.21 -- 30,600,000.00 --
16 sep 2010 123.12 42.23 -- 30,600,000.00 --
15 sep 2010 123.43 42.31 -- 30,600,000.00 --
14 sep 2010 123.28 42.26 -- 30,600,000.00 --
13 sep 2010 122.91 42.13 -- 30,600,000.00 --
10 sep 2010 121.14 41.51 -- 30,600,000.00 --
09 sep 2010 120.86 41.42 -- 30,600,000.00 --
08 sep 2010 120.03 41.14 -- 30,600,000.00 --
07 sep 2010 119.58 40.97 -- 30,600,000.00 --
03 sep 2010 120.24 41.24 -- 30,600,000.00 --
02 sep 2010 118.96 40.81 -- 30,600,000.00 --
01 sep 2010 118.17 40.54 -- 30,600,000.00 --
31 ago 2010 115.00 39.43 -- 30,600,000.00 --
30 ago 2010 115.31 39.52 -- 30,600,000.00 --
27 ago 2010 115.77 39.72 -- 30,600,000.00 --
26 ago 2010 114.60 39.29 -- 30,600,000.00 --
25 ago 2010 114.22 39.18 -- 30,600,000.00 --
24 ago 2010 114.86 39.38 -- 30,600,000.00 --
23 ago 2010 116.36 39.91 -- 30,600,000.00 --
20 ago 2010 116.44 39.96 -- 30,600,000.00 --
19 ago 2010 117.74 40.39 -- 30,000,000.00 --
18 ago 2010 118.91 40.82 -- 30,000,000.00 --
17 ago 2010 118.81 40.80 -- 30,000,000.00 --
16 ago 2010 117.49 40.35 -- 30,000,000.00 --
13 ago 2010 117.16 40.22 -- 30,000,000.00 --
12 ago 2010 117.32 40.29 -- 30,000,000.00 --
11 ago 2010 118.03 40.51 -- 30,000,000.00 --
10 ago 2010 121.29 41.66 -- 30,000,000.00 --
09 ago 2010 122.69 42.13 -- 30,000,000.00 --
06 ago 2010 122.06 41.93 -- 30,000,000.00 --
05 ago 2010 122.14 41.96 -- 29,700,000.00 --
04 ago 2010 122.08 41.94 -- 29,700,000.00 --
03 ago 2010 122.06 41.93 -- 29,700,000.00 --
02 ago 2010 122.03 41.92 -- 29,700,000.00 --
30 jul 2010 119.17 40.94 -- 29,700,000.00 --
29 jul 2010 119.52 41.05 -- 29,700,000.00 --
28 jul 2010 119.57 41.06 -- 29,700,000.00 --
27 jul 2010 119.69 41.11 -- 29,700,000.00 --
26 jul 2010 119.49 41.06 -- 29,700,000.00 --
23 jul 2010 118.30 40.64 -- 29,700,000.00 --
22 jul 2010 117.49 40.37 -- 29,700,000.00 --
21 jul 2010 115.35 39.58 -- 29,700,000.00 --
20 jul 2010 115.64 39.71 -- 29,700,000.00 --
19 jul 2010 115.11 39.52 -- 29,700,000.00 --
16 jul 2010 115.23 39.52 -- 29,700,000.00 --
15 jul 2010 117.49 40.33 -- 29,700,000.00 --
14 jul 2010 117.55 40.37 -- 29,700,000.00 --
13 jul 2010 117.11 40.23 -- 29,700,000.00 --
12 jul 2010 115.42 39.64 -- 29,700,000.00 --
09 jul 2010 115.41 39.65 -- 29,700,000.00 --
08 jul 2010 114.62 39.36 -- 29,500,000.00 --
07 jul 2010 113.24 38.90 -- 29,500,000.00 --
06 jul 2010 111.37 38.21 -- 29,500,000.00 --
02 jul 2010 109.71 37.66 -- 29,500,000.00 --
01 jul 2010 109.59 37.61 -- 29,500,000.00 --
30 jun 2010 110.20 37.80 -- 30,600,000.00 --
29 jun 2010 110.92 38.05 -- 31,200,000.00 --
28 jun 2010 114.51 39.31 -- 31,200,000.00 --
25 jun 2010 114.15 39.21 -- 30,400,000.00 --
24 jun 2010 114.48 39.30 -- 30,400,000.00 --
23 jun 2010 115.84 39.80 0.36 30,400,000.00 --
22 jun 2010 116.81 40.47 -- 30,400,000.00 --
21 jun 2010 118.39 41.05 -- 30,400,000.00 --
18 jun 2010 117.51 40.76 -- 29,600,000.00 --
17 jun 2010 117.18 40.65 -- 28,800,000.00 --
16 jun 2010 116.96 40.62 -- 28,800,000.00 --
15 jun 2010 116.61 40.51 -- 28,800,000.00 --
14 jun 2010 114.92 39.88 -- 28,800,000.00 --
11 jun 2010 113.73 39.49 -- 27,800,000.00 --
10 jun 2010 113.06 39.28 -- 27,800,000.00 --
09 jun 2010 110.58 38.39 -- 27,800,000.00 --
08 jun 2010 110.06 38.21 -- 27,800,000.00 --
07 jun 2010 109.66 38.06 -- 27,000,000.00 --
04 jun 2010 111.76 38.77 -- 27,000,000.00 --
03 jun 2010 114.75 39.85 -- 27,000,000.00 --
02 jun 2010 113.41 39.42 -- 26,400,000.00 --
01 jun 2010 112.46 39.03 -- 26,400,000.00 --
28 may 2010 113.60 39.44 -- 26,400,000.00 --
27 may 2010 113.79 39.57 -- 26,400,000.00 --
26 may 2010 110.54 38.39 -- 26,400,000.00 --
25 may 2010 109.65 38.14 -- 26,400,000.00 --
24 may 2010 111.64 38.80 -- 26,300,000.00 --
21 may 2010 112.41 39.09 -- 26,300,000.00 --
20 may 2010 111.43 38.69 -- 26,300,000.00 --
19 may 2010 114.79 39.89 -- 26,300,000.00 --
18 may 2010 116.71 40.54 -- 26,300,000.00 --
17 may 2010 117.08 40.67 -- 26,300,000.00 --
14 may 2010 118.09 40.99 -- 26,300,000.00 --
13 may 2010 120.97 42.01 -- 26,300,000.00 --
12 may 2010 121.39 42.19 -- 26,300,000.00 --
11 may 2010 119.96 41.68 -- 26,300,000.00 --
10 may 2010 120.84 42.03 -- 26,300,000.00 --
07 may 2010 115.27 40.01 -- 26,300,000.00 --
06 may 2010 117.94 40.89 -- 26,300,000.00 --
05 may 2010 121.22 42.03 -- 26,300,000.00 --
04 may 2010 122.72 42.56 -- 26,300,000.00 --
03 may 2010 125.80 43.70 -- 26,300,000.00 --
30 abr 2010 125.62 43.59 -- 26,300,000.00 --
29 abr 2010 126.38 43.90 -- 26,300,000.00 --
28 abr 2010 124.94 43.39 -- 25,100,000.00 --
27 abr 2010 125.91 43.71 -- 25,100,000.00 --
26 abr 2010 128.52 44.66 -- 25,100,000.00 --
23 abr 2010 128.04 44.49 -- 25,100,000.00 --
22 abr 2010 127.37 44.24 -- 25,100,000.00 --
21 abr 2010 128.06 44.42 -- 25,100,000.00 --
20 abr 2010 128.23 44.52 -- 25,100,000.00 --
19 abr 2010 127.08 44.12 -- 24,400,000.00 --
16 abr 2010 127.82 44.33 -- 24,400,000.00 --
15 abr 2010 129.84 45.06 -- 24,400,000.00 --
14 abr 2010 129.59 44.98 -- 24,400,000.00 --
13 abr 2010 128.16 44.48 -- 23,400,000.00 --
12 abr 2010 128.58 44.61 -- 23,400,000.00 --
09 abr 2010 128.07 44.44 -- 23,400,000.00 --
08 abr 2010 126.85 44.01 -- 23,400,000.00 --
07 abr 2010 127.14 44.10 -- 23,400,000.00 --
06 abr 2010 127.49 44.23 -- 23,400,000.00 --
05 abr 2010 127.38 44.20 -- 23,400,000.00 --
01 abr 2010 126.75 43.98 -- 23,400,000.00 --
31 mar 2010 125.40 43.49 -- 23,400,000.00 --
30 mar 2010 125.44 43.52 -- 23,400,000.00 --
29 mar 2010 125.29 43.47 -- 23,400,000.00 --
26 mar 2010 124.37 43.14 -- 23,400,000.00 --
25 mar 2010 124.16 43.07 -- 23,400,000.00 --
24 mar 2010 124.06 43.02 -- 23,400,000.00 --
23 mar 2010 125.04 43.40 -- 23,400,000.00 --
22 mar 2010 124.30 43.12 -- 23,400,000.00 --
19 mar 2010 124.18 43.06 -- 23,400,000.00 --
18 mar 2010 124.77 43.31 -- 23,400,000.00 --
17 mar 2010 125.36 43.52 -- 23,400,000.00 --
16 mar 2010 124.32 43.15 -- 23,400,000.00 --
15 mar 2010 123.12 42.73 -- 23,400,000.00 --
12 mar 2010 123.76 42.94 -- 23,400,000.00 --
11 mar 2010 123.29 42.77 -- 23,400,000.00 --
10 mar 2010 123.12 42.69 -- 23,400,000.00 --
09 mar 2010 122.41 42.46 -- 23,400,000.00 --
08 mar 2010 122.46 42.46 -- 22,500,000.00 --
05 mar 2010 121.89 42.28 -- 22,500,000.00 --
04 mar 2010 120.32 41.70 -- 22,500,000.00 --
03 mar 2010 120.54 41.80 -- 22,500,000.00 --
02 mar 2010 119.69 41.52 -- 19,500,000.00 --
01 mar 2010 118.69 41.17 -- 19,500,000.00 --
26 feb 2010 117.82 40.85 -- 19,500,000.00 --
25 feb 2010 116.77 40.50 -- 19,500,000.00 --
24 feb 2010 117.75 40.84 -- 19,500,000.00 --
23 feb 2010 117.42 40.70 -- 19,500,000.00 --
22 feb 2010 118.49 41.12 -- 19,500,000.00 --
19 feb 2010 117.84 40.92 -- 19,500,000.00 --
18 feb 2010 118.39 41.12 -- 19,500,000.00 --
17 feb 2010 117.95 40.95 -- 19,500,000.00 --
16 feb 2010 116.92 40.59 -- 19,500,000.00 --
12 feb 2010 115.15 39.96 -- 19,500,000.00 --
11 feb 2010 115.24 40.03 -- 19,500,000.00 --
10 feb 2010 114.45 39.72 -- 19,500,000.00 --
09 feb 2010 114.33 39.70 -- 19,500,000.00 --
08 feb 2010 113.32 39.29 -- 19,500,000.00 --
05 feb 2010 113.63 39.43 -- 19,500,000.00 --
04 feb 2010 115.07 39.89 -- 19,500,000.00 --
03 feb 2010 118.43 41.13 -- 19,500,000.00 --
02 feb 2010 118.76 41.30 -- 19,500,000.00 --
01 feb 2010 117.24 40.77 -- 19,500,000.00 --
29 ene 2010 116.34 40.41 -- 19,500,000.00 --
28 ene 2010 117.24 40.72 -- 19,500,000.00 --
27 ene 2010 118.13 41.09 -- 19,500,000.00 --
26 ene 2010 118.56 41.21 -- 19,500,000.00 --
25 ene 2010 119.40 41.48 -- 19,500,000.00 --
22 ene 2010 119.55 41.50 -- 19,500,000.00 --
21 ene 2010 121.37 42.15 -- 19,500,000.00 --
20 ene 2010 123.22 42.82 -- 19,500,000.00 --
19 ene 2010 125.17 43.51 -- 20,400,000.00 --
15 ene 2010 124.43 43.21 -- 20,400,000.00 --
14 ene 2010 125.59 43.64 -- 20,400,000.00 --
13 ene 2010 124.99 43.44 -- 20,400,000.00 --
12 ene 2010 124.92 43.41 -- 20,400,000.00 --
11 ene 2010 125.75 43.70 -- 19,900,000.00 --
08 ene 2010 124.75 43.39 -- 19,900,000.00 --
07 ene 2010 124.23 43.20 -- 19,700,000.00 --
06 ene 2010 124.40 43.27 -- 19,700,000.00 --
05 ene 2010 124.23 43.23 -- 19,700,000.00 --
04 ene 2010 123.74 43.05 -- 19,700,000.00 --
31 dic 2009 121.60 42.29 -- 19,700,000.00 --
30 dic 2009 121.71 42.33 -- 19,700,000.00 --
29 dic 2009 122.30 42.53 -- 20,900,000.00 --
28 dic 2009 122.16 42.50 -- 20,900,000.00 --
24 dic 2009 121.65 42.33 -- 20,900,000.00 --
23 dic 2009 120.97 42.09 -- 20,900,000.00 --
22 dic 2009 120.15 41.81 0.28 20,900,000.00 --
21 dic 2009 119.71 41.95 -- 20,900,000.00 --
18 dic 2009 118.71 41.61 -- 20,900,000.00 --
17 dic 2009 118.89 41.66 -- 20,900,000.00 --
16 dic 2009 121.03 42.41 -- 20,900,000.00 --
15 dic 2009 120.34 42.16 -- 20,900,000.00 --
14 dic 2009 121.03 42.41 -- 20,900,000.00 --
11 dic 2009 120.08 42.07 -- 20,900,000.00 --
10 dic 2009 119.82 41.99 -- 20,900,000.00 --
09 dic 2009 119.31 41.80 -- 19,900,000.00 --
08 dic 2009 119.63 41.90 -- 19,900,000.00 --
07 dic 2009 121.07 42.44 -- 19,900,000.00 --
04 dic 2009 121.43 42.59 -- 19,900,000.00 --
03 dic 2009 121.62 42.61 -- 19,400,000.00 --
02 dic 2009 121.85 42.72 -- 19,400,000.00 --
01 dic 2009 121.53 42.60 -- 19,400,000.00 --
30 nov 2009 119.13 41.73 -- 19,400,000.00 --
27 nov 2009 118.53 41.55 -- 19,400,000.00 --
25 nov 2009 121.48 42.58 -- 19,400,000.00 --
24 nov 2009 120.41 42.17 -- 19,400,000.00 --
23 nov 2009 121.00 42.39 -- 19,400,000.00 --
20 nov 2009 118.98 41.66 -- 19,400,000.00 --
19 nov 2009 119.60 41.88 -- 19,200,000.00 --
18 nov 2009 121.58 42.61 -- 19,200,000.00 --
17 nov 2009 121.34 42.56 -- 19,200,000.00 --
16 nov 2009 121.90 42.77 -- 19,200,000.00 --
13 nov 2009 120.02 42.09 -- 19,200,000.00 --
12 nov 2009 119.42 41.85 -- 18,700,000.00 --
11 nov 2009 120.50 42.25 -- 18,700,000.00 --
10 nov 2009 119.85 42.03 -- 18,700,000.00 --
09 nov 2009 119.87 42.06 -- 18,700,000.00 --
06 nov 2009 117.17 41.08 -- 18,500,000.00 --
05 nov 2009 116.72 40.93 -- 18,500,000.00 --
04 nov 2009 115.47 40.46 -- 18,300,000.00 --
03 nov 2009 114.07 39.95 -- 18,300,000.00 --
02 nov 2009 114.65 40.15 -- 18,300,000.00 --
30 oct 2009 114.42 40.02 -- 18,300,000.00 --
29 oct 2009 116.49 40.80 -- 18,300,000.00 --
28 oct 2009 114.71 40.08 -- 18,300,000.00 --
27 oct 2009 117.21 41.00 -- 18,300,000.00 --
26 oct 2009 118.28 41.38 -- 18,300,000.00 --
23 oct 2009 119.53 41.83 -- 18,300,000.00 --
22 oct 2009 120.34 42.14 -- 18,300,000.00 --
21 oct 2009 120.44 42.14 -- 18,300,000.00 --
20 oct 2009 120.72 42.23 -- 18,300,000.00 --
19 oct 2009 121.21 42.41 -- 18,300,000.00 --
16 oct 2009 119.73 41.88 -- 18,300,000.00 --
15 oct 2009 120.82 42.27 -- 18,300,000.00 --
14 oct 2009 120.40 42.13 -- 18,300,000.00 --
13 oct 2009 118.21 41.36 -- 18,300,000.00 --
12 oct 2009 118.54 41.45 -- 18,300,000.00 --
09 oct 2009 117.92 41.24 -- 18,200,000.00 --
08 oct 2009 117.61 41.11 -- 18,200,000.00 --
07 oct 2009 116.12 40.60 -- 17,600,000.00 --
06 oct 2009 115.93 40.54 -- 17,600,000.00 --
05 oct 2009 113.63 39.75 -- 17,000,000.00 --
02 oct 2009 112.59 39.34 -- 17,000,000.00 --
01 oct 2009 113.93 39.81 -- 17,000,000.00 --
30 sep 2009 116.22 40.64 -- 17,000,000.00 --
29 sep 2009 116.07 40.57 -- 17,000,000.00 --
28 sep 2009 116.12 40.57 -- 16,800,000.00 --
25 sep 2009 115.06 40.19 -- 16,700,000.00 --
24 sep 2009 115.68 40.42 -- 16,700,000.00 --
23 sep 2009 117.19 40.97 -- 16,700,000.00 --
22 sep 2009 117.74 41.19 -- 16,700,000.00 --
21 sep 2009 116.42 40.71 -- 16,700,000.00 --
18 sep 2009 117.31 41.05 -- 16,700,000.00 --
17 sep 2009 117.59 41.16 -- 16,700,000.00 --
16 sep 2009 117.12 41.02 -- 15,400,000.00 --
15 sep 2009 115.15 40.31 -- 15,100,000.00 --
14 sep 2009 114.86 40.21 -- 15,100,000.00 --
11 sep 2009 115.08 40.27 -- 14,800,000.00 --
10 sep 2009 114.56 40.09 -- 14,800,000.00 --
09 sep 2009 113.68 39.79 -- 14,800,000.00 --
08 sep 2009 112.98 39.52 -- 14,800,000.00 --
04 sep 2009 110.45 38.66 -- 14,800,000.00 --
03 sep 2009 109.24 38.22 -- 14,500,000.00 --
02 sep 2009 108.60 37.98 -- 14,500,000.00 --
01 sep 2009 109.46 38.23 -- 14,500,000.00 --
31 ago 2009 111.12 38.84 -- 14,500,000.00 --
28 ago 2009 112.07 39.20 -- 14,500,000.00 --
27 ago 2009 111.19 38.94 -- 14,500,000.00 --
26 ago 2009 111.38 39.01 -- 14,300,000.00 --
25 ago 2009 111.83 39.17 -- 14,300,000.00 --
24 ago 2009 111.62 39.10 -- 14,300,000.00 --
21 ago 2009 110.71 38.82 -- 14,300,000.00 --
20 ago 2009 109.00 38.21 -- 14,200,000.00 --
19 ago 2009 107.65 37.73 -- 14,200,000.00 --
18 ago 2009 107.16 37.55 -- 13,900,000.00 --
17 ago 2009 106.09 37.15 -- 13,900,000.00 --
14 ago 2009 109.26 38.26 -- 13,900,000.00 --
13 ago 2009 109.95 38.55 -- 13,700,000.00 --
12 ago 2009 108.58 38.06 -- 13,700,000.00 --
11 ago 2009 107.79 37.76 -- 13,700,000.00 --
10 ago 2009 108.90 38.17 -- 13,700,000.00 --
07 ago 2009 109.15 38.28 -- 13,700,000.00 --
06 ago 2009 108.83 38.14 -- 13,500,000.00 --
05 ago 2009 109.02 38.21 -- 13,500,000.00 --
04 ago 2009 109.55 38.42 -- 13,100,000.00 --
03 ago 2009 109.50 38.42 -- 13,100,000.00 --
31 jul 2009 107.29 37.62 -- 12,900,000.00 --
30 jul 2009 106.58 37.38 -- 12,900,000.00 --
29 jul 2009 105.02 36.80 -- 12,900,000.00 --
28 jul 2009 105.66 37.01 -- 12,900,000.00 --
27 jul 2009 105.98 37.15 -- 12,500,000.00 --
24 jul 2009 105.39 36.94 -- 12,500,000.00 --
23 jul 2009 105.11 36.87 -- 12,500,000.00 --
22 jul 2009 103.12 36.13 -- 12,500,000.00 --
21 jul 2009 103.13 36.14 -- 12,500,000.00 --
20 jul 2009 102.25 35.83 -- 12,500,000.00 --
17 jul 2009 100.68 35.27 -- 12,500,000.00 --
16 jul 2009 100.36 35.18 -- 12,500,000.00 --
15 jul 2009 99.50 34.87 -- 12,500,000.00 --
14 jul 2009 96.68 33.86 -- 12,500,000.00 --
13 jul 2009 95.44 33.43 -- 12,500,000.00 --
10 jul 2009 94.43 33.04 -- 12,500,000.00 --
09 jul 2009 94.98 33.23 -- 12,500,000.00 --
08 jul 2009 94.45 33.01 -- 12,500,000.00 --
07 jul 2009 95.40 33.35 -- 12,500,000.00 --
06 jul 2009 96.39 33.75 -- 12,500,000.00 --
02 jul 2009 97.23 34.02 -- 12,500,000.00 --
01 jul 2009 99.60 34.91 -- 12,500,000.00 --
30 jun 2009 98.61 34.54 -- 12,500,000.00 --
29 jun 2009 99.26 34.78 -- 12,500,000.00 --
26 jun 2009 98.58 34.53 -- 12,500,000.00 --
25 jun 2009 97.83 34.27 -- 12,500,000.00 --
24 jun 2009 97.11 33.97 -- 12,500,000.00 --
23 jun 2009 95.68 33.48 0.27 12,500,000.00 --
22 jun 2009 95.95 33.78 -- 12,500,000.00 --
19 jun 2009 98.46 34.71 -- 12,500,000.00 --
18 jun 2009 97.79 34.47 -- 12,500,000.00 --
17 jun 2009 97.31 34.32 -- 12,400,000.00 --
16 jun 2009 98.23 34.63 -- 12,400,000.00 --
15 jun 2009 99.07 34.97 -- 12,400,000.00 --
12 jun 2009 101.72 35.94 -- 12,200,000.00 --
11 jun 2009 101.95 36.04 -- 11,500,000.00 --
10 jun 2009 101.07 35.70 -- 9,400,000.00 --
09 jun 2009 100.35 35.45 -- 9,400,000.00 --
08 jun 2009 99.69 35.19 -- 9,400,000.00 --
05 jun 2009 100.55 35.49 -- 9,400,000.00 --
04 jun 2009 100.80 35.56 -- 9,400,000.00 --
03 jun 2009 100.55 35.42 -- 9,400,000.00 --
02 jun 2009 102.23 36.06 -- 9,200,000.00 --
01 jun 2009 101.82 35.95 -- 8,800,000.00 --
29 may 2009 99.16 34.94 -- 8,800,000.00 --
28 may 2009 97.63 34.45 -- 8,800,000.00 --
27 may 2009 97.25 34.31 -- 8,800,000.00 --
26 may 2009 97.56 34.45 -- 8,800,000.00 --
22 may 2009 96.12 33.88 -- 8,800,000.00 --
21 may 2009 95.70 33.73 -- 8,600,000.00 --
20 may 2009 97.35 34.33 -- 8,600,000.00 --
19 may 2009 96.64 34.11 -- 8,600,000.00 --
18 may 2009 95.33 33.65 -- 7,800,000.00 --
15 may 2009 93.59 33.01 -- 7,800,000.00 --
14 may 2009 93.46 32.98 -- 7,800,000.00 --
13 may 2009 93.50 32.95 -- 7,800,000.00 --
12 may 2009 95.61 33.77 -- 7,800,000.00 --
11 may 2009 95.78 33.82 -- 7,800,000.00 --
08 may 2009 96.69 34.18 -- 7,200,000.00 --
07 may 2009 94.76 33.47 -- 7,200,000.00 --
06 may 2009 94.77 33.50 -- 7,200,000.00 --
05 may 2009 93.52 33.07 -- 7,200,000.00 --
04 may 2009 93.36 33.05 -- 6,500,000.00 --
01 may 2009 90.46 32.00 -- 6,500,000.00 --
30 abr 2009 90.18 31.83 -- 6,500,000.00 --
29 abr 2009 89.27 31.55 -- 6,500,000.00 --
28 abr 2009 87.13 30.73 -- 6,300,000.00 --
27 abr 2009 88.18 31.09 -- 6,000,000.00 --
24 abr 2009 88.92 31.37 -- 6,000,000.00 --
23 abr 2009 87.14 30.75 -- 6,000,000.00 --
22 abr 2009 86.36 30.47 -- 6,000,000.00 --
21 abr 2009 86.22 30.41 -- 6,000,000.00 --
20 abr 2009 85.65 30.18 -- 6,000,000.00 --
17 abr 2009 88.67 31.29 -- 6,000,000.00 --
16 abr 2009 88.24 31.08 -- 5,900,000.00 --
15 abr 2009 87.08 30.69 -- 5,900,000.00 --
14 abr 2009 86.95 30.67 -- 5,900,000.00 --
13 abr 2009 87.28 30.80 -- 5,900,000.00 --
09 abr 2009 86.70 30.59 -- 5,900,000.00 --
08 abr 2009 84.04 29.64 -- 5,900,000.00 --
07 abr 2009 83.87 29.53 -- 5,900,000.00 --
06 abr 2009 85.36 30.08 -- 5,900,000.00 --
03 abr 2009 85.84 30.29 -- 5,900,000.00 --
02 abr 2009 85.58 30.17 -- 5,900,000.00 --
01 abr 2009 81.93 28.83 -- 5,900,000.00 --
31 mar 2009 80.65 28.34 -- 5,900,000.00 --
30 mar 2009 79.40 27.90 -- 5,900,000.00 --
27 mar 2009 82.71 29.08 -- 5,900,000.00 --
26 mar 2009 84.34 29.70 -- 5,900,000.00 --
25 mar 2009 82.99 29.19 -- 5,900,000.00 --
24 mar 2009 82.41 29.00 -- 5,900,000.00 --
23 mar 2009 82.92 29.20 -- 5,900,000.00 --
20 mar 2009 78.92 27.73 -- 5,900,000.00 --
19 mar 2009 80.17 28.21 -- 5,900,000.00 --
18 mar 2009 78.68 27.72 -- 5,900,000.00 --
17 mar 2009 77.73 27.35 -- 5,900,000.00 --
16 mar 2009 76.50 26.92 -- 5,900,000.00 --
13 mar 2009 75.52 26.59 -- 5,900,000.00 --
12 mar 2009 74.37 26.18 -- 5,900,000.00 --
11 mar 2009 73.01 25.66 -- 5,900,000.00 --
10 mar 2009 72.33 25.41 -- 5,900,000.00 --
09 mar 2009 68.79 24.11 -- 5,900,000.00 --
06 mar 2009 69.63 24.41 -- 6,400,000.00 --
05 mar 2009 69.88 24.51 -- 6,400,000.00 --
04 mar 2009 71.91 25.25 -- 6,400,000.00 --
03 mar 2009 70.11 24.59 -- 7,300,000.00 --
02 mar 2009 70.85 24.82 -- 7,300,000.00 --
27 feb 2009 74.52 26.12 -- 7,300,000.00 --
26 feb 2009 75.75 26.58 -- 7,300,000.00 --
25 feb 2009 75.74 26.61 -- 7,300,000.00 --
24 feb 2009 76.04 26.73 -- 7,300,000.00 --
23 feb 2009 75.21 26.38 -- 7,300,000.00 --
20 feb 2009 76.47 26.89 -- 7,300,000.00 --
19 feb 2009 78.30 27.50 -- 7,300,000.00 --
18 feb 2009 78.31 27.52 -- 7,300,000.00 --
17 feb 2009 78.83 27.68 -- 7,300,000.00 --
13 feb 2009 82.91 29.16 -- 7,300,000.00 --
12 feb 2009 82.80 29.15 -- 7,300,000.00 --
11 feb 2009 83.61 29.43 -- 7,300,000.00 --
10 feb 2009 83.83 29.48 -- 7,300,000.00 --
09 feb 2009 86.60 30.51 -- 7,300,000.00 --
06 feb 2009 85.93 30.31 -- 7,300,000.00 --
05 feb 2009 84.02 29.63 -- 7,300,000.00 --
04 feb 2009 83.57 29.44 -- 7,300,000.00 --
03 feb 2009 82.99 29.22 -- 7,300,000.00 --
02 feb 2009 81.54 28.68 -- 7,300,000.00 --
30 ene 2009 82.61 29.05 -- 7,300,000.00 --
29 ene 2009 84.34 29.70 -- 8,300,000.00 --
28 ene 2009 86.21 30.41 -- 8,300,000.00 --
27 ene 2009 83.82 29.52 -- 8,300,000.00 --
26 ene 2009 82.66 29.08 -- 8,600,000.00 --
23 ene 2009 81.05 28.52 -- 8,600,000.00 --
22 ene 2009 81.61 28.71 -- 8,600,000.00 --
21 ene 2009 82.33 29.02 -- 8,600,000.00 --
20 ene 2009 80.95 28.49 -- 8,600,000.00 --
16 ene 2009 85.10 29.97 -- 8,600,000.00 --
15 ene 2009 83.81 29.51 -- 8,600,000.00 --
14 ene 2009 84.85 29.81 -- 8,600,000.00 --
13 ene 2009 87.38 30.74 -- 8,600,000.00 --
12 ene 2009 88.58 31.18 -- 8,600,000.00 --
09 ene 2009 90.63 31.92 -- 10,200,000.00 --
08 ene 2009 92.15 32.45 -- 10,200,000.00 --
07 ene 2009 92.50 32.57 -- 10,200,000.00 --
06 ene 2009 93.56 32.98 -- 10,200,000.00 --
05 ene 2009 93.04 32.76 -- 10,200,000.00 --
02 ene 2009 92.83 32.68 -- 10,200,000.00 --
31 dic 2008 90.32 31.73 -- 10,200,000.00 --
30 dic 2008 89.92 31.58 -- 10,200,000.00 --
29 dic 2008 88.47 31.07 -- 10,200,000.00 --
26 dic 2008 87.68 30.79 -- 9,700,000.00 --
24 dic 2008 87.22 30.61 -- 9,700,000.00 --
23 dic 2008 87.27 30.62 0.20 9,700,000.00 --
22 dic 2008 87.82 31.00 -- 9,700,000.00 --
19 dic 2008 89.30 31.56 -- 9,100,000.00 --
18 dic 2008 90.53 31.99 -- 8,600,000.00 --
17 dic 2008 91.24 32.28 -- 8,000,000.00 --
16 dic 2008 90.04 31.92 -- 7,600,000.00 --
15 dic 2008 87.61 30.98 -- 7,600,000.00 --
12 dic 2008 86.92 30.79 -- 7,200,000.00 --
11 dic 2008 87.79 31.09 -- 7,200,000.00 --
10 dic 2008 88.29 31.29 -- 7,200,000.00 --
09 dic 2008 86.89 30.73 -- 7,200,000.00 --
08 dic 2008 87.53 30.95 -- 7,400,000.00 --
05 dic 2008 82.80 29.28 -- 7,400,000.00 --
04 dic 2008 82.52 29.09 -- 7,400,000.00 --
03 dic 2008 83.93 29.62 -- 7,400,000.00 --
02 dic 2008 82.69 29.20 -- 7,400,000.00 --
01 dic 2008 81.41 28.69 -- 7,400,000.00 --
28 nov 2008 87.16 30.82 -- 7,400,000.00 --
26 nov 2008 85.53 30.29 -- 7,400,000.00 --
25 nov 2008 84.11 29.72 -- 7,400,000.00 --
24 nov 2008 82.64 29.28 -- 7,200,000.00 --
21 nov 2008 77.53 27.43 -- 7,200,000.00 --
20 nov 2008 75.41 26.50 -- 7,100,000.00 --
19 nov 2008 80.22 28.25 -- 4,600,000.00 --
18 nov 2008 83.90 29.63 -- 4,600,000.00 --
17 nov 2008 83.95 29.64 -- 4,600,000.00 --
14 nov 2008 85.93 30.32 -- 4,600,000.00 --
13 nov 2008 87.10 30.88 -- 4,900,000.00 --
12 nov 2008 85.12 29.97 -- 4,900,000.00 --
11 nov 2008 88.63 31.26 -- 4,900,000.00 --
10 nov 2008 92.09 32.50 -- 4,900,000.00 --
07 nov 2008 91.68 32.38 -- 4,900,000.00 --
06 nov 2008 90.31 31.78 -- 4,600,000.00 --
05 nov 2008 96.06 33.86 -- 4,600,000.00 --
04 nov 2008 98.25 34.77 -- 4,600,000.00 --
03 nov 2008 93.88 33.11 -- 4,500,000.00 --
31 oct 2008 93.29 33.01 -- 4,400,000.00 --
30 oct 2008 92.70 32.86 -- 3,700,000.00 --
29 oct 2008 89.42 31.56 -- 3,500,000.00 --
28 oct 2008 86.23 30.48 -- 3,500,000.00 --
27 oct 2008 80.62 28.35 -- 3,500,000.00 --
24 oct 2008 84.25 29.66 -- 3,500,000.00 --
23 oct 2008 88.31 31.10 -- 3,500,000.00 --
22 oct 2008 88.53 31.10 -- 3,500,000.00 --
21 oct 2008 94.72 33.37 -- 3,500,000.00 --
20 oct 2008 96.42 34.06 -- 3,500,000.00 --
17 oct 2008 92.64 32.67 -- 3,500,000.00 --
16 oct 2008 91.56 32.29 -- 3,300,000.00 --
15 oct 2008 93.43 32.83 -- 3,300,000.00 --
14 oct 2008 100.57 35.54 -- 3,300,000.00 --
13 oct 2008 97.74 34.62 -- 3,300,000.00 --
10 oct 2008 89.41 31.44 -- 3,300,000.00 --
09 oct 2008 94.03 33.01 -- 3,300,000.00 --
08 oct 2008 97.87 34.45 -- 3,300,000.00 --
07 oct 2008 101.83 35.71 -- 3,300,000.00 --
06 oct 2008 104.95 36.91 -- 3,300,000.00 --
03 oct 2008 111.82 39.34 -- 3,300,000.00 --
02 oct 2008 112.32 39.50 -- 3,300,000.00 --
01 oct 2008 116.51 41.06 -- 3,300,000.00 --
30 sep 2008 116.35 41.08 -- 3,300,000.00 --
29 sep 2008 114.50 40.30 -- 3,300,000.00 --
26 sep 2008 122.90 43.43 -- 3,300,000.00 --
25 sep 2008 124.06 43.88 -- 3,300,000.00 --
24 sep 2008 122.35 43.19 -- 3,300,000.00 --
23 sep 2008 122.83 43.33 -- 3,300,000.00 --
22 sep 2008 124.53 43.97 -- 3,300,000.00 --
19 sep 2008 126.29 44.66 -- 3,200,000.00 --
18 sep 2008 118.97 42.09 -- 3,200,000.00 --
17 sep 2008 116.73 41.19 -- 3,200,000.00 --
16 sep 2008 120.20 42.54 -- 3,700,000.00 --
15 sep 2008 121.59 42.92 -- 3,700,000.00 --
12 sep 2008 126.11 44.58 -- 3,700,000.00 --
11 sep 2008 124.10 43.83 -- 3,400,000.00 --
10 sep 2008 124.48 43.96 -- 3,400,000.00 --
09 sep 2008 124.67 43.95 -- 3,400,000.00 --
08 sep 2008 128.05 45.20 -- 3,400,000.00 --
05 sep 2008 125.10 44.15 -- 3,400,000.00 --
04 sep 2008 126.53 44.62 -- 3,600,000.00 --
03 sep 2008 129.99 45.90 -- 3,600,000.00 --
02 sep 2008 131.13 46.35 -- 3,600,000.00 --
29 ago 2008 132.96 46.96 -- 3,600,000.00 --
28 ago 2008 133.18 47.08 -- 3,600,000.00 --
27 ago 2008 131.64 46.55 -- 3,200,000.00 --
26 ago 2008 130.64 46.18 -- 3,200,000.00 --
25 ago 2008 131.01 46.28 -- 3,200,000.00 --
22 ago 2008 132.27 46.74 -- 3,200,000.00 --
21 ago 2008 131.41 46.46 -- 3,200,000.00 --
20 ago 2008 131.02 46.30 -- 3,200,000.00 --
19 ago 2008 129.99 45.93 -- 3,200,000.00 --
18 ago 2008 132.08 46.65 -- 3,200,000.00 --
15 ago 2008 132.91 46.93 -- 3,200,000.00 --
14 ago 2008 133.46 47.10 -- 3,200,000.00 --
13 ago 2008 132.81 46.87 -- 3,200,000.00 --
12 ago 2008 134.25 47.34 -- 3,200,000.00 --
11 ago 2008 135.48 47.84 -- 3,200,000.00 --
08 ago 2008 134.42 47.46 -- 3,200,000.00 --
07 ago 2008 134.19 47.33 -- 3,200,000.00 --
06 ago 2008 135.74 47.91 -- 3,200,000.00 --
05 ago 2008 134.75 47.52 -- 3,200,000.00 --
04 ago 2008 132.94 46.80 -- 3,200,000.00 --
01 ago 2008 134.42 47.33 -- 3,200,000.00 --
31 jul 2008 135.89 47.89 -- 3,200,000.00 --
30 jul 2008 136.56 48.15 -- 3,200,000.00 --
29 jul 2008 134.29 47.39 -- 3,200,000.00 --
28 jul 2008 133.76 47.12 -- 3,200,000.00 --
25 jul 2008 135.07 47.62 -- 3,200,000.00 --
24 jul 2008 135.66 47.76 -- 3,200,000.00 --
23 jul 2008 137.62 48.54 -- 3,200,000.00 --
22 jul 2008 136.71 48.27 -- 3,200,000.00 --
21 jul 2008 136.05 48.04 -- 2,200,000.00 --
18 jul 2008 135.18 47.77 -- 2,200,000.00 --
17 jul 2008 135.09 47.72 -- 1,900,000.00 --
16 jul 2008 132.88 47.01 -- 1,900,000.00 --
15 jul 2008 131.67 46.51 -- 1,600,000.00 --
14 jul 2008 133.62 47.17 -- 1,400,000.00 --
11 jul 2008 133.95 47.28 -- 1,400,000.00 --
10 jul 2008 135.12 47.75 -- 1,400,000.00 --
09 jul 2008 135.28 47.76 -- 1,400,000.00 --
08 jul 2008 135.43 47.87 -- 1,400,000.00 --
07 jul 2008 135.56 47.90 -- 1,400,000.00 --
03 jul 2008 136.17 48.14 -- 1,400,000.00 --
02 jul 2008 136.75 48.30 -- 1,400,000.00 --
01 jul 2008 138.42 48.95 -- 1,400,000.00 --
30 jun 2008 139.52 49.32 -- 1,400,000.00 --
27 jun 2008 139.08 49.14 -- 1,400,000.00 --
26 jun 2008 139.80 49.30 -- 1,400,000.00 --
25 jun 2008 142.08 50.18 -- 1,400,000.00 --
24 jun 2008 141.21 49.84 -- 1,400,000.00 --
23 jun 2008 141.62 50.01 -- 1,400,000.00 --
20 jun 2008 142.29 50.18 -- 1,400,000.00 --
19 jun 2008 144.26 50.92 -- 1,400,000.00 --
18 jun 2008 145.02 51.15 -- 1,400,000.00 --
17 jun 2008 146.13 51.55 -- 1,400,000.00 --
16 jun 2008 145.87 51.46 -- 1,400,000.00 --
13 jun 2008 145.00 51.20 -- 1,400,000.00 --
12 jun 2008 143.93 50.76 -- 1,400,000.00 --
11 jun 2008 144.57 50.92 -- 1,400,000.00 --
10 jun 2008 146.05 51.44 -- 1,400,000.00 --
09 jun 2008 148.23 52.22 -- 1,300,000.00 --
06 jun 2008 149.11 52.52 -- 1,300,000.00 --
05 jun 2008 151.08 53.30 -- 1,300,000.00 --
04 jun 2008 149.67 52.73 -- 1,300,000.00 --
03 jun 2008 150.27 52.91 -- 1,300,000.00 --
02 jun 2008 151.12 53.20 -- 1,300,000.00 --
30 may 2008 152.00 53.53 -- 1,000,000.00 --
29 may 2008 151.33 53.32 -- 900,000.00 --
28 may 2008 150.76 53.15 -- 900,000.00 --
27 may 2008 150.49 52.97 -- 900,000.00 --
23 may 2008 151.05 53.13 -- 900,000.00 --
22 may 2008 152.71 53.73 -- 900,000.00 --
21 may 2008 152.70 53.71 -- 900,000.00 --
20 may 2008 154.02 54.18 -- 600,000.00 --
19 may 2008 155.33 54.62 -- 600,000.00 --
16 may 2008 154.66 54.38 -- 600,000.00 --
15 may 2008 153.46 53.93 -- 600,000.00 --
14 may 2008 151.95 53.39 -- 600,000.00 --
13 may 2008 151.47 53.25 -- 400,000.00 --
12 may 2008 151.30 53.19 -- 400,000.00 --
09 may 2008 150.08 52.73 -- 400,000.00 --
08 may 2008 151.35 53.17 -- 200,000.00 --
07 may 2008 151.10 53.03 -- 200,000.00 --
06 may 2008 152.43 53.58 -- 200,000.00 --
05 may 2008 151.67 53.28 -- 200,000.00 --
02 may 2008 151.67 53.29 -- 200,000.00 --
01 may 2008 150.16 52.72 -- 200,000.00 --
30 abr 2008 149.51 52.48 -- 200,000.00 --
29 abr 2008 149.42 52.43 -- 200,000.00 --
28 abr 2008 150.32 52.77 -- 200,000.00 --
25 abr 2008 149.90 52.65 -- 200,000.00 --
24 abr 2008 148.63 52.16 -- 200,000.00 --
23 abr 2008 149.00 52.34 -- 200,000.00 --
22 abr 2008 148.83 52.25 -- 200,000.00 --
21 abr 2008 149.59 52.57 -- 200,000.00 --
18 abr 2008 148.71 52.26 -- 200,000.00 --
17 abr 2008 147.22 51.68 -- 200,000.00 --
16 abr 2008 147.36 51.74 -- 200,000.00 --
15 abr 2008 144.11 50.54 -- 200,000.00 --
14 abr 2008 143.52 50.27 -- 200,000.00 --
11 abr 2008 144.62 50.58 -- 200,000.00 --
10 abr 2008 146.18 51.16 -- 200,000.00 --
09 abr 2008 145.78 51.03 -- 200,000.00 --
08 abr 2008 146.68 51.38 -- 200,000.00 --
07 abr 2008 147.79 51.75 -- 200,000.00 --
04 abr 2008 147.04 51.53 -- 200,000.00 --
03 abr 2008 146.38 51.30 -- 200,000.00 --
02 abr 2008 145.92 51.15 -- 200,000.00 --
01 abr 2008 144.38 50.67 -- 200,000.00 --
31 mar 2008 141.58 49.56 -- 200,000.00 --
28 mar 2008 141.56 49.54 -- 100,000.00 --
27 mar 2008 142.17 49.80 -- 100,000.00 --
26 mar 2008 142.43 49.93 -- 100,000.00 --
iShares MSCI ACWI ETF
Fecha de lanz26-mar-2008
Fecha a fin d Rentabilidad mensual

31 mar 2008 --
30 abr 2008 5.89
31 may 2008 2.00
30 jun 2008 -7.87
31 jul 2008 -2.90
31 ago 2008 -1.94
30 sep 2008 -12.52
31 oct 2008 -19.64
30 nov 2008 -6.63
31 dic 2008 3.61
31 ene 2009 -8.45
28 feb 2009 -10.09
31 mar 2009 8.50
30 abr 2009 12.32
31 may 2009 9.77
30 jun 2009 -0.36
31 jul 2009 8.92
31 ago 2009 3.24
30 sep 2009 4.64
31 oct 2009 -1.53
30 nov 2009 4.28
31 dic 2009 2.03
31 ene 2010 -4.45
28 feb 2010 1.09
31 mar 2010 6.46
30 abr 2010 0.23
31 may 2010 -9.52
30 jun 2010 -3.29
31 jul 2010 8.31
31 ago 2010 -3.69
30 sep 2010 9.64
31 oct 2010 3.68
30 nov 2010 -2.17
31 dic 2010 7.35
31 ene 2011 1.27
28 feb 2011 3.09
31 mar 2011 -0.39
30 abr 2011 4.15
31 may 2011 -2.12
30 jun 2011 -1.56
31 jul 2011 -1.91
31 ago 2011 -7.36
30 sep 2011 -9.43
31 oct 2011 10.97
30 nov 2011 -2.62
31 dic 2011 -0.43
31 ene 2012 5.77
29 feb 2012 4.87
31 mar 2012 0.86
30 abr 2012 -1.08
31 may 2012 -9.10
30 jun 2012 4.95
31 jul 2012 1.28
31 ago 2012 2.23
30 sep 2012 3.13
31 oct 2012 -0.58
30 nov 2012 1.29
31 dic 2012 2.17
31 ene 2013 4.61
28 feb 2013 -0.02
31 mar 2013 1.80
30 abr 2013 2.84
31 may 2013 -0.19
30 jun 2013 -2.93
31 jul 2013 4.74
31 ago 2013 -2.12
30 sep 2013 5.15
31 oct 2013 4.08
30 nov 2013 1.52
31 dic 2013 1.71
31 ene 2014 -4.06
28 feb 2014 4.92
31 mar 2014 0.50
30 abr 2014 1.03
31 may 2014 2.20
30 jun 2014 1.92
31 jul 2014 -1.24
31 ago 2014 2.22
30 sep 2014 -3.17
31 oct 2014 0.76
30 nov 2014 1.75
31 dic 2014 -1.92
31 ene 2015 -1.50
28 feb 2015 5.50
31 mar 2015 -1.54
30 abr 2015 2.84
31 may 2015 -0.23
30 jun 2015 -2.35
31 jul 2015 0.86
31 ago 2015 -6.95
30 sep 2015 -3.54
31 oct 2015 8.02
30 nov 2015 -0.82
31 dic 2015 -1.82
31 ene 2016 -5.84
29 feb 2016 -0.66
31 mar 2016 7.37
30 abr 2016 1.49
31 may 2016 0.09
30 jun 2016 -0.49
31 jul 2016 4.21
31 ago 2016 0.34
30 sep 2016 0.60
31 oct 2016 -1.66
30 nov 2016 0.86
31 dic 2016 2.17
31 ene 2017 2.68
28 feb 2017 2.78
31 mar 2017 1.23
30 abr 2017 1.56
31 may 2017 2.35
30 jun 2017 0.46
31 jul 2017 2.79
31 ago 2017 0.40
30 sep 2017 2.00
31 oct 2017 2.09
30 nov 2017 1.99
31 dic 2017 1.68
31 ene 2018 5.65
28 feb 2018 -4.13
31 mar 2018 -2.26
30 abr 2018 1.04
31 may 2018 0.21
30 jun 2018 -0.51
31 jul 2018 3.02
31 ago 2018 0.85
30 sep 2018 0.47
31 oct 2018 -7.44
30 nov 2018 1.44
31 dic 2018 -7.05
31 ene 2019 7.96
28 feb 2019 2.67
31 mar 2019 1.26
30 abr 2019 3.39
31 may 2019 -5.95
30 jun 2019 6.54
31 jul 2019 0.31
31 ago 2019 -2.33
30 sep 2019 2.09
31 oct 2019 2.74
30 nov 2019 2.42
31 dic 2019 3.52
31 ene 2020 -1.13
29 feb 2020 -8.07
31 mar 2020 -13.49
30 abr 2020 10.62
31 may 2020 4.53
30 jun 2020 3.18
31 jul 2020 5.28
31 ago 2020 6.14
30 sep 2020 -3.22
31 oct 2020 -2.43
30 nov 2020 12.35
31 dic 2020 4.65
31 ene 2021 -0.45
28 feb 2021 2.29
31 mar 2021 2.70
30 abr 2021 4.34
31 may 2021 1.51
30 jun 2021 1.35
31 jul 2021 0.66
31 ago 2021 2.39
30 sep 2021 -4.23
31 oct 2021 5.29
30 nov 2021 -2.36
31 dic 2021 3.92
31 ene 2022 -4.47
28 feb 2022 -3.13
31 mar 2022 1.96
30 abr 2022 -7.99
31 may 2022 0.49
09 jun 2022 0.85 0.85 0.00 0.00 0.00
30 dic 2021 0.07 0.07 0.00 0.00 0.00
13 dic 2021 1.02 1.02 0.00 0.00 0.00
10 jun 2021 0.72 0.72 0.00 0.00 0.00
14 dic 2020 0.69 0.69 0.00 0.00 0.00
15 jun 2020 0.61 0.61 0.00 0.00 0.00
16 dic 2019 0.94 0.94 0.00 0.00 0.00
17 jun 2019 0.91 0.91 0.00 0.00 0.00
28 dic 2018 0.04 0.04 0.00 0.00 0.00
18 dic 2018 0.60 0.60 0.00 0.00 0.00
19 jun 2018 0.80 0.80 0.00 0.00 0.00
19 dic 2017 0.67 0.67 0.00 0.00 0.00
20 jun 2017 0.73 0.73 0.00 0.00 0.00
21 dic 2016 0.55 0.55 0.00 0.00 0.00
22 jun 2016 0.74 0.74 0.00 0.00 0.00
29 dic 2015 0.03 0.03 0.00 0.00 0.00
21 dic 2015 0.68 0.68 0.00 0.00 0.00
25 jun 2015 0.72 0.72 0.00 0.00 0.00
17 dic 2014 0.49 0.49 0.00 0.00 0.00
25 jun 2014 0.84 0.84 0.00 0.00 0.00
18 dic 2013 0.46 0.46 0.00 0.00 0.00
27 jun 2013 0.63 0.63 0.00 0.00 0.00
18 dic 2012 0.48 0.48 0.00 0.00 0.00
21 jun 2012 0.60 0.60 0.00 0.00 0.00
20 dic 2011 0.45 0.45 0.00 0.00 0.00
22 jun 2011 0.56 0.56 0.00 0.00 0.00
21 dic 2010 0.45 0.45 0.00 0.00 0.00
23 jun 2010 0.36 0.36 0.00 0.00 0.00
22 dic 2009 0.28 0.28 0.00 0.00 0.00
23 jun 2009 0.27 0.27 0.00 0.00 0.00
23 dic 2008 0.20 0.20 0.00 0.00 0.00

Filtrado Imscworldantwi

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Filtrado Imscworldantwi

Uploaded by

Copyright:

Available Formats

15-jun-2022

iShares MSCI ACWI ETF

Fecha a fin d Rentabilidad mensual

You might also like