Professional Documents
Culture Documents
JUNE 2020
Volume 29 No. 06
IDX Composite Stock Price Index and Trading Volume (Chart) ..................................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ....................................................................................................................................
1
IDX Indices Highlights .................................................................................................................................................................................................
2
Statistical Highlights ...................................................................................................................................................................................................
3
Daily IDX Indices .........................................................................................................................................................................................................
4
Jakarta Composite Index and Sectoral Indices Movement (Chart).............................................................................................................................
7
IDX Indices (12 Month Chart)......................................................................................................................................................................................
7
Daily Trading by Type of Investor ...............................................................................................................................................................................
11
Daily Trading by Type of Investor (Chart) ..................................................................................................................................................................
12
Daily Stock Trading by Type of Market ......................................................................................................................................................................
13
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ...............................................................................................................
14
Trading Summary by Industry Classification...............................................................................................................................................................
15
Total Trading by Market Type (Chart) .........................................................................................................................................................................
16
Trading Value & Market Capitalization by Industry (Chart) .......................................................................................................................................
16
Number of Listed Shares & Trading Volume by Industry (Chart) ...............................................................................................................................
16
50 Biggest Market Capitalization Stocks ....................................................................................................................................................................
17
20 Most Active Stocks by Total Trading Volume ........................................................................................................................................................
18
20 Most Active Stocks by Total Trading Value............................................................................................................................................................
18
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
19
Top 20 Gainer Stocks .................................................................................................................................................................................................
20
Top 20 Loser Stocks ...................................................................................................................................................................................................
20
20 Most Active Brokerage Houses in Total Value ......................................................................................................................................................
21
20 Most Active Brokerage Houses in Total Frequency ...............................................................................................................................................
21
20 Most Active Stocks & Brokerage by Total Trading Value, June 2020 (YTD)..........................................................................................................
22
Table of Trading by Industry .......................................................................................................................................................................................
23
Warrant Trading ..........................................................................................................................................................................................................
42
ETF Trading ................................................................................................................................................................................................................
43
DINFRA Trading...........................................................................................................................................................................................................
44
REIT Trading ...............................................................................................................................................................................................................
44
Futures Trading ..........................................................................................................................................................................................................
44
Financial Data & Ratios ..............................................................................................................................................................................................
45
Stock New Listings......................................................................................................................................................................................................
61
Additional Listed Shares .............................................................................................................................................................................................
61
Dividend Announcements ...........................................................................................................................................................................................
61
IDX Members Stock Transaction ...............................................................................................................................................................................
62
IDX Members ETF Transaction ...................................................................................................................................................................................
64
IDX Members DINFRA Transaction ............................................................................................................................................................................
64
IDX Members Warrant Transaction ............................................................................................................................................................................
65
IDX Members REIT Transaction .................................................................................................................................................................................
66
IDX Members Rights Transaction ...............................................................................................................................................................................
67
Indonesia Stock Exchange Activity, 1986 – June 2020...............................................................................................................................................
68
Stock Option Activities ...............................................................................................................................................................................................
69
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
69
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
70
Futures Trading Activities............................................................................................................................................................................................
70
DINFRA Trading Activities............................................................................................................................................................................................
71
Corporate Bond Activities............................................................................................................................................................................................
72
Government Bond Activities.........................................................................................................................................................................................
73
Asset Backed Securities Activities...............................................................................................................................................................................
74
Average Daily Trading Value All Instrument Activities, 2000 – June 2020..................................................................................................................
75
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
76
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
77
Corporate Action of Bonds, Sukuk & ABS....................................................................................................................................................................
78
Government Bonds......................................................................................................................................................................................................
79
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
82
Medium Term Notes (MTN).........................................................................................................................................................................................
108
Asset-backed Securities Issues...................................................................................................................................................................................
109
Daily Activity Report of Bonds and ABS.......................................................................................................................................................................
110
50 Most Active Government Bonds by Volume - June 2020........................................................................................................................................
111
50 Most Active Government Bonds by Frequency - June 2020...................................................................................................................................
112
50 Most Active Corporate Bonds by Volume - June 2020...........................................................................................................................................
113
50 Most Active Corporate Bonds by Frequency - June 2020.......................................................................................................................................
114
NOTE...................................................................................................................................................................................................................
115
IDX MONTHLY STATISTICS, JUNE 2020 1
....................................................................... 6,550
30,000
...................................................................... 6,300
..................................................................
6,050
25,000
....................................................................
5,800
..................................................................................................
20,000 5,550
....................................................
............................................................................ 5,300
15,000
...................................................................................... 5,050
....................................................... 4,800
10,000
........................................................ 4,550
.......................................................
4,300
5,000
..........................................................
4,050
....................................................................
0
............................................................................................................................. 3,800
Jun '19 Aug '19 Sep '19 Oct '19 Nov '19 Jan '20 Feb '20 Mar '20 Apr '20 Jun '20
.........................................................................................
....................................................................... Trading Volume (LHS) Composite Index (RHS)
...............................................................................
..............................................
...................................................................Daily Composite Stock Price & Stock Trading Activity
June 2020
..........................................................
21,000 5,400
................................................................
............................................................................
17,500
......................................................................................................... 5,000
..............................................................................................................
......................................................................................................
14,000 4,600
..........................................................................................................
.............................
10,500 4,200
7,000 3,800
3,500 3,400
- 3,000
2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
Consumer Goods 1,861.358 1,791.029 1,800.897 (5.828) q 141.759 p (251.757) q (593.772) q (251.757) q
6
Industry Jun 09 Jun 25 Jun 30 (0.32%) 30 8.54% 21 (12.26%) 1 (24.80%) 18 (12.26%) 1
Property, RE & Bld. 352.691 322.040 322.040 (0.917) q (16.371) q (181.839) q (165.679) q (181.839) q
7
Construction Jun 08 Jun 30 Jun 30 (0.28%) 29 (4.84%) 34 (36.09%) 34 (33.97%) 33 (36.09%) 34
Infras., Utilities & 923.055 870.074 883.179 19.095 p 77.745 p (254.365) q (331.412) q (254.365) q
8
Transportation Jun 18 Jun 12 Jun 30 2.21% 23 9.65% 16 (22.36%) 12 (27.29%) 25 (22.36%) 12
1,077.339 995.519 1,059.593 97.078 p 69.919 p (295.068) q (246.452) q (295.068) q
9 Finance
Jun 08 Jun 02 Jun 30 10.09% 2 7.06% 26 (21.78%) 7 (18.87%) 3 (21.78%) 7
Trade, Services & 625.471 598.568 606.136 (0.497) q 3.862 p (163.696) q (198.738) q (163.696) q
10
Investment Jun 08 Jun 15 Jun 30 (0.08%) 28 0.64% 33 (21.26%) 6 (24.69%) 17 (21.26%) 6
1,220.797 1,171.367 1,174.268 (12.428) q 147.172 p (286.541) q (323.011) q (286.541) q
11 Manufacturing
Jun 08 Jun 29 Jun 30 (1.05%) 32 14.33% 7 (19.62%) 2 (21.57%) 6 (19.62%) 2
795.287 739.857 756.198 30.371 p 65.072 p (258.275) q (257.765) q (258.275) q
12 LQ45
Jun 08 Jun 15 Jun 30 4.18% 13 9.42% 18 (25.46%) 23 (25.42%) 21 (25.46%) 23
Jakarta Islamic 557.828 533.160 533.798 4.833 p 57.410 p (164.287) q (148.849) q (164.287) q
13
Index Jun 08 Jun 15 Jun 30 0.91% 26 12.05% 11 (23.53%) 16 (21.80%) 7 (23.53%) 16
1,415.928 1,339.607 1,363.613 49.163 p 110.483 p (394.887) q (430.294) q (394.887) q
14 Main Board
Jun 08 Jun 15 Jun 30 3.74% 16 8.82% 19 (22.46%) 13 (23.99%) 12 (22.46%) 13
Development 903.177 877.759 897.539 (4.507) q 26.681 p (223.326) q (143.905) q (223.326) q
15
Board Jun 03 Jun 15 Jun 30 (0.50%) 31 3.06% 32 (19.92%) 3 (13.82%) 2 (19.92%) 3
1,021.792 957.280 972.911 29.340 p 95.958 p (304.428) q (316.077) q (304.428) q
16 KOMPAS100
Jun 08 Jun 15 Jun 30 3.11% 21 10.94% 14 (23.83%) 18 (24.52%) 16 (23.83%) 18
452.116 424.887 433.454 20.370 p 29.468 p (121.855) q (128.275) q (121.855) q
17 BISNIS-27
Jun 08 Jun 15 Jun 30 4.93% 10 7.29% 25 (21.94%) 9 (22.84%) 9 (21.94%) 9
255.350 241.344 248.137 7.547 p 30.558 p (80.346) q (94.722) q (80.346) q
18 PEFINDO25
Jun 08 Jun 12 Jun 30 3.14% 20 14.04% 8 (24.46%) 20 (27.63%) 26 (24.46%) 20
318.699 297.488 304.330 16.747 p 19.459 p (96.230) q (100.760) q (96.230) q
19 SRI-KEHATI
Jun 08 Jun 15 Jun 30 5.82% 8 6.83% 27 (24.02%) 19 (24.87%) 19 (24.02%) 19
150.916 144.840 144.908 1.098 p 10.918 p (42.819) q (41.105) q (42.819) q
20 ISSI
Jun 08 Jun 15 Jun 30 0.76% 27 8.15% 22 (22.81%) 14 (22.10%) 8 (22.81%) 14
434.447 403.978 412.524 14.065 p 29.517 p (141.332) q (144.382) q (141.332) q
21 IDX30
Jun 08 Jun 15 Jun 30 3.53% 17 7.71% 24 (25.52%) 24 (25.93%) 23 (25.52%) 24
812.851 740.925 772.611 59.975 p 40.071 p (260.817) q (236.977) q (260.817) q
22 infobank15
Jun 08 Jun 15 Jun 30 8.42% 5 5.47% 30 (25.24%) 22 (23.47%) 11 (25.24%) 22
248.303 230.548 238.549 14.147 p 35.535 p (85.134) q (102.895) q (85.134) q
23 SMinfra18
Jun 08 Jun 15 Jun 30 6.30% 7 17.50% 4 (26.30%) 28 (30.14%) 30 (26.30%) 28
290.463 272.081 275.776 8.267 p 28.072 p (77.064) q (89.161) q (77.064) q
24 MNC36
Jun 08 Jun 15 Jun 30 3.09% 22 11.33% 12 (21.84%) 8 (24.43%) 15 (21.84%) 8
374.948 351.618 359.032 19.542 p 21.416 p (109.430) q (113.606) q (109.430) q
25 Investor33
Jun 08 Jun 15 Jun 30 5.76% 9 6.34% 29 (23.36%) 15 (24.04%) 13 (23.36%) 15
PEFINDO 140.448 129.383 132.903 5.174 p 11.485 p (47.183) q (42.280) q (47.183) q
26
i-Grade Jun 08 Jun 15 Jun 30 4.05% 15 9.46% 17 (26.20%) 26 (24.13%) 14 (26.20%) 26
IDX SMC 206.962 195.814 202.360 9.267 p 20.114 p (57.913) q (67.071) q (57.913) q
27
Composite Jun 08 Jun 02 Jun 30 4.80% 12 11.04% 13 (22.25%) 11 (24.89%) 20 (22.25%) 11
IDX SMC 243.514 222.087 232.879 18.321 p 50.269 p (85.748) q (90.063) q (85.748) q
28
Liquid Jun 08 Jun 02 Jun 30 8.54% 4 27.53% 1 (26.91%) 29 (27.89%) 27 (26.91%) 29
IDX High 391.340 364.450 369.707 11.794 p 22.806 p (130.255) q (158.300) q (130.255) q
29
Dividend 20 Jun 08 Jun 15 Jun 30 3.30% 18 6.57% 28 (26.05%) 25 (29.98%) 29 (26.05%) 25
294.534 265.071 279.885 25.634 p 40.382 p (110.485) q (142.132) q (110.485) q
30 IDX BUMN20
Jun 08 Jun 02 Jun 30 10.08% 3 16.86% 5 (28.30%) 30 (33.68%) 32 (28.30%) 30
Jakarta Islamic 186.318 177.698 178.225 2.326 p 20.024 p (55.153) q (47.859) q (55.153) q
31
Index 70 Jun 08 Jun 15 Jun 30 1.32% 24 12.66% 10 (23.63%) 17 (21.17%) 5 (23.63%) 17
112.373 104.818 107.079 4.267 p 12.129 p (35.963) q (36.886) q (35.963) q
32 IDX80
Jun 08 Jun 15 Jun 30 4.15% 14 12.77% 9 (25.14%) 21 (25.62%) 22 (25.14%) 21
100.867 88.430 94.171 10.033 p 13.178 p (47.927) q (66.210) q (47.927) q
33 IDXV30
Jun 08 Jun 02 Jun 30 11.92% 1 16.27% 6 (33.73%) 33 (41.28%) 34 (33.73%) 33
118.631 111.477 114.150 5.312 p 9.243 p (30.119) q (27.230) q (30.119) q
34 IDXG30
Jun 08 Jun 15 Jun 30 4.88% 11 8.81% 20 (20.88%) 4 (19.26%) 4 (20.88%) 4
STATISTICAL HIGHLIGHTS
Bond & ABS Trading Summary* Bond & ABS Listing Summary**
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 94 | 3
IDR Denomination 790,428,204 43,819 IDR Outstanding 3,105,894,662,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond Corporate Bond
IDR Denomination 31,868,573 2,892 Num. of Issuers | Series 119 | 791
USD Denomination - - IDR Outstanding 429,714,639,559,697
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 7,733 103 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 7 | 14
IDR Outstanding 8,842,485,978,594
** exclude MTN
IDX High
IDX SMC IDX SMC Dividend IDX
Date Composite Liquid 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
2-Jun-20 195.814 222.087 370.238 265.071 180.465 105.856 88.430 112.990
3-Jun-20 199.035 229.362 379.841 271.210 183.831 108.649 93.150 115.650
4-Jun-20 199.220 230.012 376.427 270.752 182.990 107.802 92.744 115.096
5-Jun-20 202.521 236.823 379.403 275.275 183.794 108.977 95.410 115.140
8-Jun-20 206.962 243.514 391.340 294.534 186.318 112.373 100.867 118.631
9-Jun-20 206.211 239.857 387.099 289.796 184.665 110.859 100.385 116.828
10-Jun-20 201.860 232.373 374.225 276.740 180.520 107.451 95.171 113.832
11-Jun-20 199.995 229.940 366.345 268.839 178.940 105.638 92.219 112.431
12-Jun-20 200.412 231.375 370.477 275.968 178.508 106.490 94.262 112.950
15-Jun-20 197.971 227.382 364.450 268.715 177.698 104.818 91.063 111.477
16-Jun-20 203.361 238.177 382.125 286.439 183.934 109.753 97.183 116.460
17-Jun-20 204.290 241.031 382.009 285.622 184.795 109.821 98.429 116.544
18-Jun-20 203.694 238.440 376.270 282.751 181.749 107.852 97.266 114.489
19-Jun-20 203.063 236.376 378.187 281.530 182.690 108.551 96.389 115.472
22-Jun-20 202.523 234.847 373.733 278.362 182.406 107.980 94.462 114.761
23-Jun-20 201.601 233.551 369.516 275.839 180.219 106.950 93.247 113.555
24-Jun-20 203.691 236.201 379.210 286.732 182.380 109.252 96.099 115.763
25-Jun-20 201.268 231.023 372.659 280.608 179.259 107.393 93.478 114.199
26-Jun-20 201.556 232.837 373.424 281.889 180.019 107.517 94.211 114.336
29-Jun-20 201.245 232.335 372.761 281.124 179.625 107.357 94.084 114.526
30-Jun-20 202.360 232.879 369.707 279.885 178.225 107.079 94.171 114.150
Manu-
factur-
Date Trade ing*)
2-Jun-20 611.583 1,197.742
3-Jun-20 614.307 1,212.571
4-Jun-20 608.678 1,201.309
5-Jun-20 615.344 1,203.641
8-Jun-20 625.471 1,220.797
9-Jun-20 623.063 1,215.876
10-Jun-20 618.530 1,187.576
11-Jun-20 607.048 1,178.886
12-Jun-20 603.517 1,179.132
15-Jun-20 598.568 1,174.261
16-Jun-20 608.745 1,206.124
17-Jun-20 611.724 1,207.303
18-Jun-20 606.564 1,179.121
19-Jun-20 606.989 1,190.989
22-Jun-20 602.451 1,194.475
23-Jun-20 601.817 1,180.174
24-Jun-20 610.703 1,190.430
25-Jun-20 603.390 1,171.932
26-Jun-20 601.483 1,173.022
29-Jun-20 603.398 1,171.367
30-Jun-20 606.136 1,174.268
Million Million
Agriculture Index Shares
Mining Index
Shares
1,250 1,600 6,000 2,000
1,000 1,400 5,000 1,800
4,000
750 1,200 1,600
3,000
500 1,000 1,400
2,000
250 800 1,000 1,200
600 Jun Aug Oct Dec Feb Apr Jun
1,000
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
Finance Index Shares
Trade, Services & Investment Index
30,000 1,500 12,500 900
25,000 1,300 10,000 800
20,000
1,100 7,500 700
15,000
900 5,000 600
10,000
5,000 700 2,500 500
500 Jun Aug Oct Dec Feb Apr Jun
400
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
LQ45 Index
Shares
IDX30 Index
8,000 1,300 5,000 700
6,500 1,100 4,000 600
5,000 900 3,000 500
3,500 700 2,000 400
2,000 500 1,000 300
500 Jun 300 Jun Aug Oct Dec Feb Apr Jun
200
Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares Main Board Index Index Shares Development Board Index Index
30,000 2,000 20,000 1,200
25,000 1,800 15,000 1,100
20,000
1,600
15,000 10,000 1,000
1,400
10,000
5,000 900
5,000 1,200
1,000 Jun Aug Oct Dec Feb Apr Jun
800
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
30,000 1,500 6,300 700
25,000 1,300 5,400
4,500 600
20,000
1,100 3,600
15,000 500
900 2,700
10,000 1,800
700 400
5,000 900
Jun Aug Oct Dec Feb Apr Jun
500 Jun Aug Oct Dec Feb Apr Jun
300
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares PE FINDO25 Index Shares SRI-KEHATI Index
1,500 400 5,000 450
1,250 4,000 400
350
1,000
3,000 350
750 300
500 2,000 300
250 1,000 250
250
200 Jun Aug Oct Dec Feb Apr Jun
200
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
MNC36 Index Shares
Investor33 Index
7,500 400 7,200 500
6,000 6,000 450
350 4,800
4,500 400
300 3,600
3,000 2,400 350
1,500 250 1,200 300
200 Jun Aug Oct Dec Feb Apr Jun
250
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
PEFINDO i-Grade Index Shares IDX SMC Composite Index
30,000 200 30,000 300
25,000 180 25,000
20,000 160 20,000 250
15,000 15,000
10,000 140
10,000 200
5,000 120 5,000
Jun Aug Oct Dec Feb Apr Jun
100 150
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares IDX SMC Liquid Index Shares
IDX High Dividend 20 Index
30,000 350 3,500 600
25,000 2,800
300 500
20,000
2,100
15,000 250 400
10,000 1,400
200 700 300
5,000
Jun Aug Oct Dec Feb Apr Jun
150 200
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
3,500 450 10,000 250
3,000
2,500 7,500
350 200
2,000
5,000
1,500
1,000 250 150
2,500
500
Jun Aug Oct Dec Feb Apr Jun
150 Jun Aug Oct Dec Feb Apr Jun
100
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
IDX80 Index Shares
IDXV30 Index
30,000 150 1,000 175
25,000 130 750
20,000 150
110
15,000 500
90 125
10,000
70 250
5,000
50 Jun Aug Oct Dec Feb Apr Jun
100
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
100 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX
Jun Aug Oct Dec Feb Apr Jun
'19 '19 '19 '19 '20 '20 '20
BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012)
IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30
(Jan 31, 2014)
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous
Industry + Consumer Goods Industry
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by
IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate
General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any
unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license
or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the
right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness,
timeliness, originality, availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of
any information regarding IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user
from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything
against any losses, errors or damages arising from the use of any information or data contained herein.
15,000
10,000
10,000
5,000
5,000
- -
2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30
Date Date
400
Seller - Buyer
FI FI
200
DI : Domestic Investors
- FI : Foreign Investors
Date 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30
500
60%
-
40%
- 500
20%
- 1,000
Foreign Investors
0% - 1,500 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30
2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
2-Jun - - - 266.40 2,131.40 3,353 0.39 95.07 129
3-Jun - - - 164.30 2,177.39 3,213 0.36 147.65 98
4-Jun - - - 295.57 2,492.69 4,325 0.35 209.01 116
5-Jun - - - 230.18 2,158.88 5,014 0.11 56.52 71
8-Jun - - - 343.87 5,682.27 4,111 0.53 130.74 136
9-Jun - - - 270.05 4,163.89 4,818 1.19 576.27 185
10-Jun - - - 314.91 2,593.97 3,391 0.34 152.26 112
11-Jun - - - 664.19 32,814.59 3,359 1.20 172.56 249
12-Jun - - - 253.67 27,385.83 2,926 0.31 107.40 87
15-Jun - - - 471.80 35,892.72 14,518 4.37 2,825.90 202
16-Jun - - - 318.73 2,313.58 4,904 0.27 89.59 106
17-Jun - - - 347.23 5,581.77 3,640 0.44 195.08 69
18-Jun - - - 113.13 1,254.04 2,315 0.42 84.96 142
19-Jun - - - 172.96 2,558.10 3,767 0.12 33.88 76
22-Jun - - - 271.20 17,957.96 4,167 0.07 29.70 70
23-Jun - - - 201.92 4,163.18 7,698 0.12 45.73 81
24-Jun - - - 158.70 2,090.69 4,471 0.15 57.21 67
25-Jun - - - 125.19 1,776.99 7,001 0.32 155.30 97
26-Jun - - - 177.11 2,326.02 7,258 0.07 20.01 59
29-Jun - - - 203.08 2,995.97 8,983 0.26 105.62 78
30-Jun 7.49 7.49 49 203.64 2,423.41 4,426 0.07 27.06 54
Total 7.49 7.49 49 5,567.85 162,935.35 107,658 11.46 5,317.53 2,284
Note : Volume in million shares, Value in million IDR
Regular Regular
78.59% Negotiated
21.41% 84.72% Negotiated
15.27%
Others Others
0.00233% 0.00002%
Finance (93)
37.1%
35.1% Trade, Services &
Investment (173)
10.6%
9.6%
Agriculture (22)
Market Capitalization 0.9%
1.1%
10.9% by Industry
5.0%
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
2
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 432 750 06/18 412 06/02 488 06/30 41.000 1,637 345 164 139 20 468 224 141 20
4. BWPT Eagle High Plantations Tbk. 1 77 107 06/09 77 06/03 89 06/30 19.246 2,806 1,271,933 118,059 40,032 21 1,272,683 118,137 40,034 21
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 250 278 06/12 216 06/10 234 06/30 180.800 480 74,618 18,383 11,252 21 174,638 40,388 11,254 21
6. DSNG Dharma Satya Nusantara Tbk. 1 312 394 06/22 310 06/02 360 06/30 98.919 3,816 28,843 10,345 2,652 21 28,843 10,345 2,652 21
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 02/27 17.361 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 50 06/24 50 06/24 50 06/24 26.579 300 145 7 48 9 2,695 110 50 10
9. JAWA Jaya Agra Wattie Tbk. 1 69 84 06/16 65 06/18 68 06/30 14.600 257 294 20 131 20 294 20 131 20
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 690 905 06/24 690 06/02 830 06/30 209.032 5,663 747,792 616,172 75,367 21 749,130 617,223 75,386 21
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 06/22 50 06/22 50 06/22 45.455 450 5 0.27 8 7 43,293 2,165 13 11
12. MGRO Mahkota Group Tbk. [S] 1 680 725 06/09 675 06/24 690 06/30 304.444 2,453 75,238 52,962 5,686 21 107,723 74,610 5,708 21
13. PALM Provident Agro Tbk. [S] 2 200 220 06/10 177 06/16 191 06/30 53.298 1,360 1,696 335 118 20 1,696 335 118 20
14. PSGO Palma Serasih Tbk. 2 110 120 06/09 89 06/19 98 06/30 94.286 1,847 4,476 421 657 21 4,476 421 657 21
15. SGRO Sampoerna Agro Tbk. 1 2,340 2,340 06/02 2,060 06/29 2,080 06/30 89.744 3,931 3,283 7,253 645 21 10,589 24,352 648 21
16. SIMP Salim Ivomas Pratama Tbk. [S] 1 202 276 06/23 204 06/02 254 06/30 23.636 4,017 274,526 66,046 18,441 21 276,079 66,445 18,444 21
17. SMAR SMART Tbk. [S] 2 2,780 3,150 06/30 2,780 06/02 3,130 06/30 928.435 8,990 103 301 158 18 103 301 158 18
18. SSMS Sawit Sumbermas Sarana Tbk. 1 835 955 06/04 770 06/29 780 06/30 117.910 7,430 42,311 35,221 8,644 21 321,135 273,734 8,663 21
19. UNSP Bakrie Sumatera Plantations Tbk. 1 50 65 06/24 50 06/05 59 06/30 2.802 148 26,991 1,556 1,704 21 28,007 1,596 1,707 21
13 ANIMAL HUSBANDRY 418 45,265 10,818 6,170 67,622 16,058 6,175
1. BEEF Estika Tata Tiara Tbk. [S] 2 220 276 06/08 214 06/12 222 06/30 65.294 418 45,265 10,818 6,170 21 67,622 16,058 6,175 21
12. GTBO Garda Tujuh Buana Tbk. [S] 2 75 90 06/03 71 06/15 82 06/30 66.957 205 10,086 795 231 21 10,086 795 231 21
Table Trading by Industry
24
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
13. HRUM Harum Energy Tbk. [S] 1 1,215 1,365 06/03 1,170 06/30 1,190 06/30 22.885 3,217 5,872 7,313 2,980 21 5,882 7,327 2,987 21
14. INDY Indika Energy Tbk. 1 640 775 06/09 625 06/12 670 06/30 22.373 3,491 299,569 208,301 40,533 21 299,861 208,549 40,537 21
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 8,100 9,175 06/04 7,100 06/30 7,100 06/30 51.607 8,022 104,335 824,317 77,706 21 104,835 828,684 77,721 21
16. KKGI Resource Alam Indonesia Tbk. [S] 1 208 246 06/19 186 06/09 204 06/30 764.912 1,020 1,995 386 501 21 1,995 386 501 21
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,580 1,870 06/24 1,460 06/12 1,625 06/30 126.923 1,994 2,672 4,361 1,887 21 2,672 4,361 1,887 21
18. MYOH Samindo Resources Tbk. [S] 1 860 1,190 06/22 860 06/02 1,015 06/30 120.895 2,239 9,669 10,439 2,197 21 29,657 31,370 2,201 21
19. PTBA Bukit Asam Tbk. [S] 1 1,945 2,510 06/18 1,970 06/02 2,020 06/30 1,765.217 23,272 2,561,096 5,794,558 337,880 21 2,600,351 5,875,795 338,273 21
20. PTRO Petrosea Tbk. [S] 1 1,220 1,400 06/22 1,215 06/12 1,320 06/30 1,060.000 1,331 14,381 18,801 5,786 21 14,381 18,801 5,786 21
21. SMMT Golden Eagle Energy Tbk. [S] 2 83 95 06/18 78 06/03 83 06/30 196.519 261 925 78 182 20 925 78 182 20
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 03/31 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 336 400 06/11 320 06/03 354 06/30 76.812 2,850 2,229 820 479 21 42,229 14,340 481 21
24. TRAM Trada Alam Minera Tbk. [S] 1 50 - - - - 50 03/31 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 21,943 4,343,885 1,209,320 194,756 5,490,480 1,316,428 194,895
1. APEX Apexindo Pratama Duta Tbk. 2 89 268 06/25 89 06/02 202 06/30 13.828 537 7,815 1,266 1,941 21 228,583 39,220 1,943 21
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 - - 50 03/23 12.251 392 - - - - 5,846 56 18 12
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 06/30 50 06/30 50 06/30 35.714 2,235 1,979 99 194 21 410,491 20,506 219 21
4. ELSA Elnusa Tbk. [S] 1 197 244 06/09 197 06/02 220 06/30 55.000 1,606 1,712,466 386,822 71,271 21 1,713,214 386,991 71,280 21
5. ENRG Energi Mega Persada Tbk. [S] 2 50 63 06/09 50 06/12 52 06/30 4.252 538 942,855 51,794 14,787 21 1,080,440 63,859 14,812 21
6. ESSA Surya Esa Perkasa Tbk. 1 148 184 06/09 148 06/02 154 06/30 290.443 2,202 45,102 7,276 5,219 21 206,102 40,688 5,259 21
7. MEDC Medco Energi Internasional Tbk. 1 440 540 06/08 438 06/12 452 06/30 799.620 8,100 1,564,629 752,448 97,790 21 1,565,258 752,763 97,799 21
8. MITI Mitra Investindo Tbk. 2 51 - - - - 51 03/31 4.305 72 - - - - - - - -
9. MTFN Capitalinc Investment Tbk. [S] 2 50 50 06/29 50 06/29 50 06/29 1.266 1,592 2 0.11 11 10 166,290 468 18 13
10. PKPK Perdana Karya Perkasa Tbk. 2 50 54 06/18 50 06/30 50 06/30 12.500 30 5,521 277 1,519 15 5,521 277 1,519 15
11. RUIS Radiant Utama Interinsco Tbk. [S] 2 170 173 06/09 154 06/10 166 06/30 68.800 128 622 102 229 19 622 102 229 19
12. SURE Super Energy Tbk. 2 2,900 2,930 06/25 2,880 06/16 2,930 06/25 1,890.323 4,388 2,116 6,179 48 9 2,116 6,179 48 9
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1
6. WTON Wijaya Karya Beton Tbk. [S] 1 228 318 06/09 228 06/02 282 06/30 48.136 2,458 599,339 168,657 38,820 21 976,651 244,888 38,831 21
32 CERAMICS, GLASS, PORCELAIN 9,807 246,604 117,431 18,660 615,962 147,444 18,671
1. AMFG Asahimas Flat Glass Tbk. 1 3,120 3,350 06/17 2,890 06/12 3,300 06/30 134.694 1,432 111 342 84 16 111 342 84 16
2. ARNA Arwana Citramulia Tbk. [S] 1 394 404 06/04 376 06/23 382 06/30 2,596.343 2,804 13,653 5,288 1,589 21 51,653 19,858 1,594 21
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 50 53 06/08 50 06/30 50 06/30 29.762 60 11,063 555 1,295 21 11,063 555 1,295 21
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 50 06/29 50 06/29 50 06/29 1.818 746 24 1 44 9 331,332 15,419 49 10
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 565 580 06/02 446 06/23 470 06/30 916.000 1,786 78,175 37,258 8,031 21 78,225 37,283 8,032 21
6. MLIA Mulia Industrindo Tbk. [S] 2 500 575 06/23 492 06/12 535 06/30 89.353 708 141,905 73,625 7,167 21 141,905 73,625 7,167 21
7. TOTO Surya Toto Indonesia Tbk. [S] 2 216 238 06/15 206 06/03 220 06/30 700.684 2,270 1,674 361 450 21 1,674 361 450 21
33 METAL AND ALLIED PRODUCTS 14,837 2,404,470 585,954 184,606 2,422,816 589,491 184,633
1. ALKA Alakasa Industrindo Tbk. [S] 2 400 440 06/19 374 06/09 430 06/22 72.391 218 2 0.76 12 5 2 0.76 12 5
2. ALMI Alumindo Light Metal Industry Tbk. 2 214 264 06/22 200 06/30 228 06/30 32.615 140 1,624 361 297 21 1,624 361 297 21
3. BAJA Saranacentral Bajatama Tbk. 2 52 67 06/26 51 06/03 58 06/30 23.200 104 20,911 1,238 2,189 21 20,911 1,238 2,189 21
4. BTON Betonjaya Manunggal Tbk. [S] 2 149 236 06/26 142 06/24 190 06/30 621.180 137 13,071 2,769 2,144 19 13,071 2,769 2,144 19
5. CTBN Citra Tubindo Tbk. [S] 1 2,450 2,450 06/12 2,450 06/12 2,450 06/12 2,047.639 1,961 0.10 0.25 1 1 0.10 0.25 1 1
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 53 74 06/12 52 06/03 60 06/30 38.125 555 73,966 4,742 8,270 21 73,966 4,742 8,270 21
7. GGRP Gunung Raja Paksi Tbk. [S] 2 270 300 06/30 250 06/23 274 06/30 33.810 3,319 354 98 175 20 354 98 175 20
8. INAI Indal Aluminium Industry Tbk. 2 352 388 06/04 320 06/11 334 06/30 130.704 212 194 69 202 21 194 69 202 21
9. ISSP Steel Pipe Industry of Indonesia Tbk. 1 121 149 06/15 118 06/12 124 06/30 42.712 891 191,943 25,562 13,472 21 191,943 25,562 13,472 21
7. INCI Intanwijaya Internasional Tbk. [S] 1 372 396 06/02 326 06/15 344 06/30 38.287 67 605 206 250 20 605 206 250 20
Table Trading by Industry
26
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
8. MDKI Emdeki Utama Tbk. [S] 2 130 160 06/10 121 06/02 138 06/30 32.061 349 3,468 503 896 21 3,468 503 896 21
9. MOLI Madusari Murni Indah Tbk. 2 1,125 1,140 06/10 1,000 06/08 1,010 06/30 176.724 2,358 889 964 300 20 11,201 11,815 305 21
10. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 412 414 06/03 334 06/29 348 06/30 290.000 1,784 3,346 1,299 994 21 261,800 74,122 1,008 21
11. SRSN Indo Acidatama Tbk. [S] 1 53 57 06/19 51 06/11 55 06/30 9.835 331 62,554 3,406 3,002 21 62,554 3,406 3,002 21
12. TDPM Tridomain Performance Materials Tbk. [S] 1 86 117 06/09 84 06/12 95 06/30 40.351 996 368,274 35,632 22,185 21 368,874 35,686 22,186 21
13. TPIA Chandra Asri Petrochemical Tbk. [S] 2 7,325 7,475 06/03 6,300 06/29 6,575 06/30 1,491.623 117,255 60,964 419,957 24,685 21 61,450 423,246 24,692 21
14. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,050 3,600 06/26 3,000 06/05 3,350 06/30 127.774 1,284 78 255 70 16 78 255 70 16
35 PLASTICS & PACKAGING 12,653 69,692 28,637 14,355 222,238 97,302 14,435
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 378 422 06/16 314 06/30 314 06/30 44.322 214 22 8 49 16 22 8 49 16
2. APLI Asiaplast Industries Tbk. [S] 1 139 141 06/17 95 06/26 105 06/30 88.333 143 759 92 171 21 759 92 171 21
3. BRNA Berlina Tbk. [S] 2 1,000 1,450 06/10 1,000 06/04 1,015 06/30 817.827 994 245 281 71 13 245 281 71 13
4. ESIP Sinergi Inti Plastindo Tbk. [S] 2 163 177 06/26 157 06/15 162 06/30 101.227 104 21,339 3,630 4,960 21 21,339 3,630 4,960 21
5. FPNI Lotte Chemical Titan Tbk. [S] 2 90 101 06/09 88 06/15 93 06/30 27.906 518 7,272 679 1,008 21 7,292 681 1,009 21
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 240 266 06/30 226 06/12 256 06/30 167.320 249 3,692 890 489 21 3,692 890 489 21
7. IMPC Impack Pratama Industri Tbk. [S] 2 1,125 1,245 06/30 1,100 06/04 1,240 06/30 323.684 5,994 14,058 16,333 943 21 14,058 16,333 943 21
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 64 81 06/17 63 06/03 72 06/30 33.810 464 11,741 882 4,285 21 11,741 882 4,285 21
9. PBID Panca Budi Idaman Tbk. [S] 1 900 1,000 06/10 835 06/24 865 06/30 101.176 1,622 5,286 4,891 2,091 21 5,286 4,891 2,091 21
10. SMKL Satyamitra Kemas Lestari Tbk. 1 180 208 06/08 170 06/26 181 06/30 88.601 615 5,215 929 193 19 5,215 929 193 19
11. TALF Tunas Alfin Tbk. 2 250 288 06/08 230 06/23 256 06/30 60.759 346 27 7 26 10 27 7 26 10
12. TRST Trias Sentosa Tbk. [S] 1 352 398 06/17 366 06/02 386 06/30 230.255 1,084 14 6 9 7 152,540 68,668 88 12
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 550 760 06/23 460 06/30 460 06/30 90.642 307 23 12 60 17 23 12 60 17
36 ANIMAL FEED 111,009 1,823,054 2,692,127 261,647 2,879,650 2,822,568 261,847
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 5,775 6,350 06/03 5,300 06/12 5,575 06/30 25,162.818 91,419 171,727 988,854 74,004 21 180,202 1,036,924 74,082 21
2. CPRO Central Proteina Prima Tbk. 1 50 50 06/30 50 06/30 50 06/30 45.455 2,979 47 2 50 19 1,032,814 63,529 84 20
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 900 1,345 06/08 900 06/02 1,185 06/30 323.948 13,896 1,266,386 1,473,654 144,583 21 1,281,522 1,492,344 144,661 21
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 3,970 5,500 06/08 3,770 06/02 5,150 06/30 293.684 16,033 468,769 2,257,068 147,460 21 667,511 3,233,996 147,525 21
39 OTHERS 2,570 13,220 3,683 1,126 13,220 3,683 1,126
1. INCF Indo Komoditi Korpora Tbk. 2 50 50 06/30 50 06/30 50 06/30 40.650 72 250 13 203 16 250 13 203 16
2. INOV Inocycle Technology Group Tbk. 2 318 320 06/08 260 06/30 300 06/30 108.800 542 12,541 3,568 712 20 12,541 3,568 712 20
3. KMTR Kirana Megatara Tbk. 2 234 278 06/25 222 06/05 238 06/30 51.965 1,955 429 102 211 20 429 102 211 20
4. MISCELLANEOUS INDUSTRY 263,366 4,494,263 5,503,529 505,364 8,755,887 9,512,676 505,780
IDX MONTHLY STATISTICS, JUNE 2020
41 MACHINERY AND HEAVY EQUIPMENT 4,050 479,218 38,858 31,625 479,218 38,858 31,625
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 400 416 06/11 264 06/30 264 06/30 218.750 285 78 23 113 15 78 23 113 15
2. ARKA Arkha Jayanti Persada Tbk. 2 1,300 1,235 06/02 430 06/30 430 06/30 194.915 860 148 93 148 20 148 93 148 20
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 77 99 06/09 77 06/02 83 06/30 20.750 2,343 231,061 20,051 10,921 21 231,061 20,051 10,921 21
4. KPAL Steadfast Marine Tbk. 1 57 95 06/12 52 06/03 71 06/30 64.348 76 247,818 18,635 20,340 21 247,818 18,635 20,340 21
5. KRAH Grand Kartech Tbk. 2 510 670 06/04 402 06/16 500 06/29 181.818 486 112 56 103 20 112 56 103 20
42 AUTOMOTIVE AND COMPONENTS 220,689 1,373,029 4,979,212 281,010 2,256,291 7,791,597 281,282
1. ASII Astra International Tbk. [S] 1 4,770 5,250 06/08 4,400 06/12 4,800 06/30 3,432.568 194,321 964,914 4,693,943 201,509 21 1,492,136 7,259,630 201,765 21
2. AUTO Astra Otoparts Tbk. [S] 1 755 970 06/09 760 06/02 885 06/30 786.832 4,265 43,392 38,511 9,755 21 43,392 38,511 9,756 21
3. BOLT Garuda Metalindo Tbk. [S] 2 665 1,000 06/19 745 06/18 970 06/25 176.364 2,273 28 27 51 9 28 27 51 9
4. BRAM Indo Kordsa Tbk. [S] 1 4,980 7,425 06/18 4,980 06/04 6,150 06/30 240.324 2,768 14 93 33 8 14 93 33 8
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,570 1,550 06/19 1,315 06/25 1,400 06/30 1,120.000 574 311 437 101 17 311 437 101 17
6. GJTL Gajah Tunggal Tbk. [S] 1 354 432 06/09 354 06/02 384 06/30 73.818 1,338 119,753 46,767 15,850 21 120,753 47,179 15,855 21
7. IMAS Indomobil Sukses Internasional Tbk. 1 505 820 06/26 498 06/02 655 06/30 93.975 1,811 164,191 114,967 27,768 21 165,680 115,917 27,771 21
8. INDS Indospring Tbk. [S] 1 1,915 2,010 06/17 1,875 06/11 1,985 06/30 181.875 1,303 149 286 124 19 149 286 124 19
9. LPIN Multi Prima Sejahtera Tbk. [S] 2 200 274 06/29 195 06/09 238 06/30 115.860 101 2,219 535 317 19 349,465 239,093 318 19
10. MASA Multistrada Arah Sarana Tbk. [S] 1 402 680 06/23 370 06/03 580 06/30 412.400 5,326 716 362 243 21 716 362 243 21
11. NIPS Nipress Tbk. 2 282 - - - - 282 03/31 205.234 461 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. 1 150 180 06/09 140 06/02 143 06/29 80.504 100 227 33 94 15 227 33 94 15
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 106 118 06/15 98 06/29 101 06/30 98.095 215 317,623 33,628 34,018 21 317,703 33,637 34,019 21
Table Trading by Industry
28
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
15. SRIL Sri Rejeki Isman Tbk. 1 142 214 06/09 144 06/02 188 06/30 78.750 3,845 1,354,189 254,634 69,160 21 1,354,189 254,634 69,165 21
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 615 695 06/12 410 06/30 500 06/30 103.059 585 43 21 63 12 43 21 63 12
17. STAR Star Petrochem Tbk. [S] 1 138 142 06/30 126 06/25 140 06/30 132.353 672 38,833 5,209 177 20 239,833 30,988 181 20
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 450 520 06/15 380 06/30 380 06/30 92.458 1,833 60 27 47 18 60 27 47 18
19. TRIS Trisula International Tbk. [S] 2 242 288 06/08 198 06/25 212 06/30 70.667 666 878 196 299 19 878 196 299 19
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,560 1,565 06/04 1,360 06/26 1,395 06/30 93.333 5,798 11,262 16,563 7,089 21 53,909 75,964 7,168 21
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 139 172 06/15 141 06/02 151 06/30 3.649 11 75 11 111 18 75 11 111 18
22. ZONE Mega Perintis Tbk. [S] 2 416 420 06/04 406 06/16 418 06/30 139.597 364 2,436 1,006 743 21 3,376 1,397 744 21
44 FOOTWEAR 752 407 79 186 407 79 186
1. BATA Sepatu Bata Tbk. [S] 1 585 590 06/02 535 06/25 555 06/30 7,198.444 722 112 64 133 20 112 64 133 20
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 50 06/30 50 06/30 50 06/30 12.286 30 294 15 53 18 294 15 53 18
45 CABLE 6,070 140,311 47,035 21,588 457,587 281,225 21,621
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 248 286 06/22 238 06/30 248 06/30 100.800 248 39,716 10,515 6,141 21 39,716 10,515 6,141 21
2. IKBI Sumi Indo Kabel Tbk. [S] 2 240 280 06/11 212 06/26 226 06/30 21.765 277 285 67 179 18 285 67 179 18
3. JECC Jembo Cable Company Tbk. [S] 2 6,950 6,950 06/22 6,950 06/22 6,950 06/22 526.735 1,051 0.20 1 2 2 0.20 1 2 2
4. KBLI KMI Wire and Cable Tbk. [S] 1 386 426 06/09 358 06/12 394 06/30 48.360 1,579 67,124 26,347 9,780 21 381,700 241,822 9,808 21
5. KBLM Kabelindo Murni Tbk. [S] 2 300 328 06/08 214 06/23 224 06/30 7.867 251 24,048 5,794 3,937 21 24,048 5,794 3,937 21
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,225 9,375 06/17 8,600 06/11 9,100 06/30 5,887.097 1,871 247 2,259 379 18 2,947 20,974 383 18
7. VOKS Voksel Electric Tbk. [S] 1 242 264 06/02 186 06/24 191 06/30 83.605 794 8,891 2,052 1,170 21 8,891 2,052 1,171 21
46 ELECTRONICS 11,312 731,705 116,474 54,992 751,965 119,750 55,003
1. JSKY Sky Energy Indonesia Tbk. [S] 1 79 100 06/29 74 06/29 88 06/30 47.000 179 475,811 41,396 29,564 21 496,071 44,672 29,575 21
2. PTSN Sat Nusapersada Tbk. [S] 1 161 242 06/12 160 06/03 185 06/30 96.724 983 250,941 49,419 24,191 21 250,941 49,419 24,191 21
3. SLIS Gaya Abadi Sempurna Tbk. 2 5,275 5,350 06/26 5,025 06/16 5,075 06/30 4,500.000 10,150 4,954 25,659 1,237 21 4,954 25,659 1,237 21
5. CONSUMER GOODS INDUSTRY 1,033,213 6,362,507 13,181,866 1,205,135 7,100,988 14,688,606 1,206,241
51 FOOD AND BEVERAGES 321,020 1,946,527 5,771,236 458,858 2,136,400 6,125,069 459,420
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
17. IKAN Era Mandiri Cemerlang Tbk. 2 438 545 06/25 392 06/12 498 06/30 401.667 415 105,220 49,877 19,755 21 105,220 49,877 19,755 21
18. INDF Indofood Sukses Makmur Tbk. [S] 1 5,750 6,800 06/30 5,800 06/02 6,525 06/30 1,155.446 57,292 310,729 1,953,710 132,852 21 319,166 2,006,396 132,929 21
19. KEJU Mulia Boga Raya Tbk. [S] 2 860 885 06/30 815 06/02 880 06/30 114.667 1,320 3,002 2,560 1,057 21 3,002 2,560 1,057 21
20. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 03/31 47.619 50 - - - - - - - -
21. MLBI Multi Bintang Indonesia Tbk. 1 9,950 12,000 06/08 9,950 06/29 10,025 06/30 63,853.503 21,123 1,409 14,830 1,217 21 1,409 14,830 1,217 21
22. MYOR Mayora Indah Tbk. [S] 2,200 2,380 06/04 2,160 06/12 2,260 06/30 11,305.653 50,531 81,336 185,626 27,444 21 107,022 245,142 27,498 21
IDX MONTHLY STATISTICS, JUNE 2020
1
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 72 80 06/03 57 06/30 59 06/30 53.704 24 542 33 278 21 542 33 278 21
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 218 218 06/17 183 06/05 216 06/29 144.000 252 26 5 101 15 26 5 101 15
25. PSDN Prasidha Aneka Niaga Tbk. 2 122 137 06/15 111 06/11 132 06/19 13.200 190 21 2 39 13 21 2 39 13
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,275 1,285 06/08 1,160 06/17 1,190 06/30 466.667 7,362 76,528 94,989 3,278 21 88,022 108,800 3,285 21
27. SKBM Sekar Bumi Tbk. [S] 2 360 412 06/18 308 06/17 322 06/30 280.000 556 12 4 58 16 12 4 58 16
28. SKLT Sekar Laut Tbk. [S] 2 1,610 - - - - 1,610 03/31 134.791 1,112 - - - - - - - -
29. STTP Siantar Top Tbk. [S] 2 8,300 9,250 06/03 6,550 06/26 8,000 06/30 4,225.019 10,480 164 1,210 315 20 164 1,210 315 20
30. TBLA Tunas Baru Lampung Tbk. 1 498 620 06/09 488 06/12 555 06/30 125.242 2,965 171,831 94,419 14,509 21 171,849 94,428 14,510 21
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,520 1,700 06/10 1,450 06/12 1,650 06/30 3,131.301 19,063 13,243 21,242 6,285 21 117,163 182,349 6,609 21
52 TOBACCO MANUFACTURERS 292,591 1,202,605 2,653,984 240,424 1,217,195 2,827,374 240,590
1. GGRM Gudang Garam Tbk. 1 48,750 49,800 06/08 45,800 06/12 47,175 06/30 1,828.293 90,769 24,664 1,183,724 64,644 21 27,885 1,336,370 64,747 21
2. HMSP H.M. Sampoerna Tbk. 1 1,940 1,910 06/03 1,600 06/12 1,645 06/30 8,261.781 191,343 788,000 1,387,926 138,503 21 799,366 1,408,669 138,564 21
3. ITIC Indonesian Tobacco Tbk. 2 1,830 1,935 06/09 1,435 06/30 1,440 06/30 700.000 1,355 9,845 17,307 10,383 21 9,845 17,307 10,383 21
4. RMBA Bentoel Internasional Investama Tbk. 1 236 272 06/16 216 06/16 240 06/30 1,846.635 8,736 292 69 157 21 292 69 157 21
5. WIIM Wismilak Inti Makmur Tbk. 1 131 204 06/24 128 06/02 185 06/30 29.231 388 379,805 64,958 26,737 21 379,807 64,959 26,739 21
53 PHARMACEUTICALS 107,396 1,078,111 1,431,461 225,790 1,543,911 2,084,657 225,921
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,190 2,240 06/18 2,150 06/12 2,180 06/30 806.119 2,442 224 490 394 21 224 490 394 21
2. INAF Indofarma Tbk. [S] 1 1,010 1,230 06/10 960 06/15 985 06/30 398.000 3,053 97,159 106,104 27,674 21 97,159 106,104 27,674 21
3. KAEF Kimia Farma Tbk. [S] 1 1,160 1,335 06/10 1,065 06/12 1,120 06/30 1,125.000 6,220 194,594 237,828 46,272 21 194,594 237,828 46,272 21
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 121 230 06/29 115 06/03 206 06/30 121.875 386 234,572 40,716 32,029 21 234,677 40,735 32,030 21
Table Trading by Industry
30
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
2. CINT Chitose Internasional Tbk. [S] 2 252 278 06/02 246 06/24 254 06/30 77.576 254 1,174 304 234 21 1,174 304 234 21
3. KICI Kedaung Indah Can Tbk. [S] 1 216 208 06/02 146 06/26 187 06/30 38.640 52 34 6 57 17 34 6 57 17
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 88 93 06/05 78 06/29 82 06/29 11.965 83 4,454 398 2,401 18 4,454 398 2,401 18
5. WOOD Integra Indocabinet Tbk. [S] 1 336 410 06/29 308 06/12 392 06/30 153.077 2,472 1,509,744 550,922 86,279 21 1,531,794 558,568 86,288 21
59 OTHERS 976 3,829 886 1,161 3,829 886 1,161
1. HRTA Hartadinata Abadi Tbk. [S] 1 236 260 06/10 212 06/30 212 06/30 74.667 976 3,829 886 1,161 21 3,829 886 1,161 21
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 298,134 36,127,311 12,190,858 1,723,392 40,423,346 13,219,589 1,724,629
61 PROPERTY AND REAL ESTATE 253,244 29,190,411 7,516,730 1,195,942 33,330,413 8,478,195 1,197,027
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 190 210 06/05 181 06/04 196 06/30 179.091 759 9,882 1,981 683 21 9,882 1,981 683 21
2. APLN Agung Podomoro Land Tbk. [S] 1 98 134 06/09 98 06/02 114 06/30 31.233 2,588 790,574 93,926 30,872 21 800,574 94,876 30,873 21
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 03/26 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 488 585 06/15 358 06/24 368 06/30 365.714 250 334,712 146,292 38,265 21 498,212 214,312 38,287 21
5. ASRI Alam Sutera Realty Tbk. [S] 1 106 176 06/08 106 06/02 129 06/30 123.810 2,535 1,920,047 260,248 65,158 21 1,935,113 262,302 65,176 21
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 50 06/26 50 06/26 50 06/26 33.333 33 1,495 75 69 15 1,495 75 69 15
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 33.333 280 245 12 93 21 43,415 1,827 110 21
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 159 169 06/02 138 06/26 147 06/30 121.667 706 212,867 32,149 23,649 21 247,665 37,183 23,671 21
9. BCIP Bumi Citra Permai Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 45.455 71 877 44 127 21 877 44 127 21
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 104 138 06/09 104 06/02 114 06/30 68.824 1,100 960,235 115,542 37,405 21 964,933 116,139 37,412 21
11. BIKA Binakarya Jaya Abadi Tbk. 2 190 210 06/18 155 06/24 187 06/30 18.900 111 191 35 234 20 191 35 234 20
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 51 06/23 50 06/30 50 06/30 20.851 251 866 43 672 18 866 43 672 18
13. BKDP Bukit Darmo Property Tbk. [S] 2 50 59 06/30 50 06/30 59 06/30 41.667 443 159 8 75 19 259 13 76 19
14. BKSL Sentul City Tbk. [S] 1 50 62 06/08 50 06/30 50 06/30 3.455 3,354 3,449,221 180,536 30,002 21 3,472,411 181,692 30,010 21
15. BSDE Bumi Serpong Damai Tbk. [S] 1 635 885 06/09 640 06/02 740 06/30 146.913 15,667 1,662,732 1,287,392 100,836 21 1,727,591 1,333,482 100,958 21
16. CITY Natura City Developments Tbk. [S] 1 52 53 06/18 51 06/29 52 06/30 43.333 281 252 13 93 20 252 13 93 20
17. COWL Cowell Development Tbk. 2 50 50 06/30 50 06/30 50 06/30 38.462 244 935 47 41 14 1,017 49 42 14
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
34. JRPT Jaya Real Property Tbk. [S] 1 418 474 06/09 400 06/26 408 06/30 392.308 5,610 38,677 16,284 5,729 21 38,677 16,284 5,732 21
35. KBAG Karya Bersama Anugerah Tbk. [S] 2 294 396 06/30 290 06/02 392 06/30 376.000 2,803 527,926 179,170 84,160 21 572,936 195,463 84,162 21
36. KIJA Kawasan Industri Jababeka Tbk. [S] 1 140 169 06/10 137 06/12 144 06/30 4.823 2,999 350,819 55,557 5,983 21 798,717 123,369 6,091 21
37. KOTA DMS Propertindo Tbk. [S] 1 700 720 06/02 620 06/15 650 06/30 325.000 6,853 203,554 133,204 9,514 21 266,708 182,262 9,521 21
38. LAND Trimitra Propertindo Tbk. 2 318 374 06/08 208 06/30 214 06/30 56.923 598 2,838 817 757 21 3,288 956 759 21
39. LCGP Eureka Prima Jakarta Tbk. [S] 114 - - - - 114 03/31 91.200 642 - - - - - - - -
IDX MONTHLY STATISTICS, JUNE 2020
2
40. LPCK Lippo Cikarang Tbk. [S] 1 705 930 06/26 705 06/02 855 06/30 96.398 2,291 31,564 25,618 9,438 21 34,316 27,668 9,445 21
41. LPKR Lippo Karawaci Tbk. [S] 1 184 194 06/09 165 06/15 171 06/30 55.219 12,124 458,303 81,850 26,449 21 1,027,343 184,271 26,458 21
42. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 02/26 105.427 768 - - - - 7,078 54 4 3
43. MDLN Modernland Realty Tbk. [S] 1 62 88 06/09 59 06/26 62 06/30 19.587 777 2,814,688 209,483 54,758 21 2,841,014 211,472 54,766 21
44. MKPI Metropolitan Kentjana Tbk. [S] 2 15,850 15,825 06/16 15,800 06/23 15,800 06/23 752.381 14,981 0.20 3 2 2 614 9,203 3 3
45. MMLP Mega Manunggal Property Tbk. [S] 2 142 220 06/17 140 06/05 188 06/30 33.333 1,295 47,232 8,265 3,447 21 47,232 8,265 3,447 21
46. MPRO Maha Properti Indonesia Tbk. 2 855 1,095 06/15 670 06/12 880 06/23 800.000 8,749 24 21 85 11 276 225 88 13
47. MTLA Metropolitan Land Tbk. [S] 1 400 430 06/17 360 06/05 404 06/30 176.581 3,093 676 270 104 15 48,324 22,977 266 20
48. MTSM Metro Realty Tbk. [S] 2 156 226 06/10 138 06/04 220 06/29 56.374 51 43 9 79 14 43 9 79 14
49. MYRX Hanson International Tbk. 2 50 - - - - 50 03/31 34.099 4,335 - - - - - - - -
50. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 03/31 40.000 56 - - - - - - - -
51. NIRO City Retail Developments Tbk. 2 143 155 06/03 130 06/29 150 06/30 138.095 3,330 37,798 5,300 165 21 159,498 25,672 176 21
52. NZIA Nusantara Almazia Tbk. [S] 1 130 336 06/18 129 06/02 212 06/30 102.727 466 808 183 491 20 808 183 491 20
53. OMRE Indonesia Prima Property Tbk. [S] 2 338 316 06/26 316 06/26 316 06/26 15.132 551 0.10 0.03 1 1 0.10 0.03 1 1
54. PAMG Bima Sakti Pertiwi Tbk. [S] 1 66 99 06/09 62 06/03 78 06/30 79.000 244 253,557 20,720 20,055 21 253,557 20,720 20,055 21
55. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,200 2,350 06/23 2,120 06/02 2,330 06/30 966.845 8,272 320 732 133 20 320 732 133 20
56. POLI Pollux Investasi Internasional Tbk. 2 1,050 1,250 06/29 860 06/10 1,215 06/30 70.948 2,443 788 833 717 21 788 833 717 21
57. POLL Pollux Properti Indonesia Tbk. [S] 1 7,825 8,200 06/04 5,550 06/26 5,900 06/30 987.805 49,081 1,852 12,050 4,617 21 2,303 14,639 4,622 21
58. POSA Bliss Properti Indonesia Tbk. 2 50 50 06/30 50 06/30 50 06/30 33.333 419 187 9 72 19 35,086 1,264 74 19
1. ACST Acset Indonusa Tbk. [S] 1 244 306 06/09 242 06/12 256 06/30 10.834 179 43,136 11,858 5,711 21 43,136 11,858 5,711 21
Table Trading by Industry
32
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 500 705 06/09 500 06/02 610 06/30 479.059 2,172 816,554 507,584 63,444 21 833,971 518,186 63,460 21
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 16.667 65 1,015 51 1,569 21 1,015 51 1,569 21
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 22.222 277 187 9 47 21 232 10 48 21
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 123 250 06/22 120 06/03 202 06/30 16.875 405 6,934 1,267 1,251 21 6,934 1,267 1,251 21
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 420 420 06/24 364 06/22 400 06/29 331.079 6,523 119 45 71 11 550 196 72 11
7. MTRA Mitra Pemuda Tbk. [S] 2 244 - - 244 03/31 131.892 188 - - - - 30 7 1 1
8. NRCA Nusa Raya Cipta Tbk. [S] 1 338 380 06/08 332 06/04 348 06/30 40.941 869 9,151 3,211 899 21 9,199 3,237 900 21
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 750 705 06/19 655 06/23 655 06/23 54.583 983 0.40 0.27 4 2 0.40 0.27 4 2
10. PTPP PP (Persero) Tbk. [S] 1 725 995 06/09 730 06/03 870 06/30 164.474 5,394 1,606,176 1,388,145 118,473 21 1,612,437 1,393,612 118,505 21
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 615 575 06/02 470 06/16 550 06/30 72.857 825 10,192 5,184 2,425 21 10,662 5,430 2,426 21
12. SSIA Surya Semesta Internusa Tbk. [S] 1 312 458 06/09 306 06/03 390 06/30 160.000 1,835 922,757 348,367 46,480 21 1,010,789 379,595 46,492 21
13. TAMA Lancartama Sejati Tbk. 2 163 177 06/22 155 06/30 160 06/30 92.571 160 144 23 147 19 144 23 147 19
14. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 80.475 1,667 6,055 303 907 21 30,509 974 921 21
15. TOTL Total Bangun Persada Tbk. [S] 1 272 330 06/30 272 06/02 328 06/30 115.733 1,118 191,146 57,924 14,990 21 191,146 57,924 14,991 21
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 160 226 06/18 162 06/02 191 06/30 66.552 1,828 1,011,389 198,991 54,435 21 1,015,139 199,711 54,444 21
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,085 1,465 06/09 1,085 06/02 1,200 06/30 307.156 10,764 862,583 1,101,579 113,449 21 873,951 1,116,927 113,482 21
18. WSKT Waskita Karya (Persero) Tbk. 1 610 825 06/09 605 06/02 710 06/30 191.633 9,638 1,449,362 1,049,585 103,148 21 1,453,090 1,052,384 103,178 21
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 618,108 26,521,124 28,015,967 2,953,791 29,802,870 31,518,062 2,954,733
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,150 3,390 06/04 2,970 06/12 3,050 06/30 1,671.177 302,140 4,030,388 12,846,249 486,592 21 4,857,720 15,507,642 486,954 21
74 TRANSPORTATION 62,203 7,740,141 2,665,977 1,254,557 9,281,746 3,042,591 1,254,713
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 117 580 06/29 117 06/02 545 06/30 265.000 392 12,811 4,270 4,034 21 42,504 9,652 4,043 21
2. ASSA Adi Sarana Armada Tbk. 1 354 470 06/08 356 06/02 402 06/30 105.128 1,366 219,449 90,606 14,888 21 221,923 91,631 14,902 21
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 06/26 50 06/26 50 06/26 21.739 268 821 41 19 7 821 41 19 7
4. BESS Batulicin Nusantara Maritim Tbk. 248 314 06/22 218 06/29 230 06/30 220.952 782 126,123 34,591 9,151 21 131,273 35,672 9,154 21
IDX MONTHLY STATISTICS, JUNE 2020
2
5. BIRD Blue Bird Tbk. [S] 1 960 1,415 06/09 960 06/02 1,090 06/30 17.077 2,727 73,931 88,904 16,712 21 80,706 95,917 16,720 21
6. BLTA Berlian Laju Tanker Tbk. 1 50 50 06/29 50 06/29 50 06/29 0.658 1,297 51 3 27 14 11,141 722 34 16
7. BPTR Batavia Prosperindo Trans Tbk. 1 81 96 06/17 71 06/30 78 06/30 76.000 121 422 33 200 18 422 33 200 18
8. BULL Buana Lintas Lautan Tbk. [S] 1 218 334 06/29 200 06/15 308 06/30 30.902 3,643 2,294,167 582,684 85,547 21 2,873,103 720,122 85,595 21
9. CANI Capitol Nusantara Indonesia Tbk. [S] 2 222 208 06/15 185 06/19 185 06/19 92.500 154 6 1 8 4 6 1 8 4
10. CMPP AirAsia Indonesia Tbk. [S] 2 184 - - - - 184 02/25 34.806 1,966 - - - - - - - -
11. DEAL Dewata Freightinternational Tbk. [S] 2 87 115 06/10 80 06/04 92 06/30 62.000 104 135,685 13,166 15,555 21 136,971 13,287 15,556 21
12. GIAA Garuda Indonesia (Persero) Tbk. 1 238 310 06/09 230 06/05 246 06/30 33.875 6,368 1,044,472 282,482 74,674 21 1,045,472 282,763 74,677 21
13. HELI Jaya Trishindo Tbk. [S] 2 175 298 06/22 180 06/02 260 06/30 249.091 213 3,135 784 561 21 3,135 784 561 21
14. HITS Humpuss Intermoda Transportasi Tbk. 1 535 545 06/25 484 06/30 520 06/30 800.000 3,693 136 73 72 18 136 73 72 18
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 38.462 535 25 1 17 11 439,077 21,953 31 12
16. IPCM Jasa Armada Indonesia Tbk. [S] 2 180 220 06/09 176 06/03 202 06/30 53.158 1,068 4,751 934 1,029 21 4,751 934 1,029 21
17. JAYA Armada Berjaya Trans Tbk. [S] 2 58 92 06/30 55 06/23 88 06/30 25.347 33 11,799 855 1,978 21 11,799 855 1,978 21
18. KJEN Krida Jaringan Nusantara Tbk. [S] 2 1,175 1,100 06/11 1,100 06/11 1,100 06/11 544.554 550 0.80 0.88 4 2 0.80 0.88 4 2
19. LEAD Logindo Samudramakmur Tbk. 1 50 50 06/30 50 06/30 50 06/30 7.806 202 360 18 68 19 510 25 70 19
20. LRNA Eka Sari Lorena Transport Tbk. [S] 2 148 150 06/15 122 06/30 122 06/30 14.444 43 26 4 20 8 16,605 2,491 21 8
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 306 360 06/09 300 06/12 318 06/30 20.000 557 24,976 8,104 3,517 21 24,976 8,104 3,517 21
22. MIRA Mitra International Resources Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 22.062 198 3 0.14 17 15 3 0.14 17 15
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 147 154 06/17 125 06/16 139 06/30 82.143 327 370 51 266 21 1,178 158 267 21
39. TNCA Trimuda Nuansa Citra Tbk. [S] 2 238 270 06/12 174 06/29 175 06/30 116.667 74 128 25 152 20 128 25 152 20
Table Trading by Industry
34
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
40. TPMA Trans Power Marine Tbk. [S] 2 226 300 06/11 256 06/10 280 06/30 118.261 737 178 49 142 15 318 87 143 15
41. TRUK Guna Timur Raya Tbk. [S] 2 102 115 06/30 100 06/16 112 06/30 49.565 49 26,697 2,851 1,930 21 26,697 2,851 1,930 21
42. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 110 120 06/04 78 06/26 99 06/30 46.273 88 37,923 3,796 5,737 21 38,203 3,826 5,738 21
43. WINS Wintermar Offshore Marine Tbk. [S] 1 73 100 06/23 68 06/02 91 06/30 24.880 386 6,927 617 452 21 6,927 617 453 21
75 NON BUILDING CONSTRUCTION 106,347 3,736,899 3,336,214 384,542 4,436,872 3,592,067 384,686
1. BALI Bali Towerindo Sentra Tbk. [S] 2 880 1,015 06/10 795 06/30 795 06/30 993.750 3,128 200 179 167 20 21,071 18,137 170 21
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 880 975 06/25 760 06/30 760 06/30 138.136 2,007 890 727 569 20 890 727 569 20
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 54 87 06/19 53 06/05 81 06/30 505.600 2,526 203,007 13,617 7,920 21 682,080 51,943 7,922 21
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,550 1,985 06/30 1,550 06/02 1,975 06/30 135.897 1,086 23 37 29 10 23 37 29 10
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 181 224 06/29 180 06/04 210 06/30 132.544 268 123 24 138 18 123 24 138 18
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,200 - - - - 8,200 04/17 881.910 11,077 - - - - - - - -
7. LCKM LCK Global Kedaton Tbk. [S] 2 356 374 06/24 352 06/02 366 06/29 175.962 366 406 146 93 19 406 146 93 19
8. MTPS Meta Epsi Tbk. [S] 2 140 163 06/05 128 06/03 138 06/30 42.188 288 2,116 294 777 21 2,116 294 778 21
9. OASA Protech Mitra Perkasa Tbk. [S] 2 340 420 06/16 296 06/05 388 06/26 204.211 139 9,076 2,950 64 12 9,076 2,950 64 12
10. PPRE PP Presisi Tbk. [S] 1 196 224 06/08 171 06/12 190 06/30 45.116 1,943 402,317 80,728 58,891 21 403,574 80,995 58,921 21
11. PTPW Pratama Widya Tbk. [S] 2 815 1,105 06/26 810 06/02 1,060 06/30 159.231 931 68,015 65,180 10,689 21 69,554 66,272 10,690 21
12. SUPR Solusi Tunas Pratama Tbk. 2 4,000 4,850 06/29 3,900 06/03 4,850 06/29 148.957 5,517 0.30 1 3 3 0.30 1 3 3
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,060 1,180 06/17 1,025 06/02 1,105 06/30 274.074 25,036 737,388 823,507 50,460 21 759,799 848,750 50,512 21
14. TOWR Sarana Menara Nusantara Tbk. 1 955 1,085 06/08 945 06/02 1,020 06/30 4,858.762 52,035 2,313,337 2,348,823 254,742 21 2,488,159 2,521,789 254,797 21
8. FINANCE 1,992,761 25,273,163 60,920,399 2,871,100 33,163,506 70,366,934 2,874,998
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 120 143 06/09 117 06/15 122 06/30 200.954 2,578 322,142 41,126 21,496 21 322,201 41,136 21,498 21
2. AGRS Bank IBK Indonesia Tbk. 2 106 114 06/10 96 06/30 96 06/30 87.273 1,071 1,114 113 319 21 1,114 113 319 21
3. AMAR Bank Amar Indonesia Tbk. 2 195 390 06/10 200 06/02 292 06/30 165.517 2,323 4,692 1,468 1,478 21 4,692 1,468 1,478 21
4. ARTO Bank Jago Tbk. 2 875 1,780 06/30 875 06/05 1,770 06/30 7,181.736 19,023 8,504 11,412 2,761 21 8,690 11,603 2,762 21
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
21. BJTM BPD Jawa Timur Tbk. 1 488 540 06/09 488 06/12 500 06/30 116.279 7,433 218,918 112,163 40,070 21 221,215 113,301 40,074 21
22. BKSW Bank QNB Indonesia Tbk. 2 63 78 06/09 62 06/02 68 06/30 158.330 1,376 1,626 113 406 21 1,626 113 406 21
23. BMAS Bank Maspion Indonesia Tbk. 2 286 320 06/05 244 06/30 244 06/30 76.250 1,073 466 127 379 21 466 127 379 21
24. BMRI Bank Mandiri (Persero) Tbk. 1 4,470 5,450 06/09 4,430 06/12 4,950 06/30 1,488.548 228,690 1,968,803 9,636,195 319,604 21 2,190,885 10,684,057 319,854 21
25. BNBA Bank Bumi Arta Tbk. 1 290 298 06/26 270 06/29 288 06/30 180.000 659 3,183 913 347 21 3,183 913 347 21
26. BNGA Bank CIMB Niaga Tbk. 650 830 06/09 650 06/02 720 06/30 5.427 17,914 126,235 92,683 14,886 21 127,543 93,660 14,904 21
IDX MONTHLY STATISTICS, JUNE 2020
1
27. BNII Bank Maybank Indonesia Tbk. 1 151 175 06/08 150 06/02 161 06/30 1.906 12,133 13,316 2,165 1,960 21 13,316 2,165 1,960 21
28. BNLI Bank Permata Tbk. 1 1,275 1,290 06/17 1,250 06/10 1,270 06/30 13.828 35,258 478,030 605,394 11,757 21 486,623 616,384 11,765 21
29. BRIS Bank BRIsyariah Tbk. [S] 1 300 336 06/08 274 06/12 308 06/30 60.000 2,963 870,174 274,509 84,797 21 878,703 277,235 84,803 21
30. BSIM Bank Sinarmas Tbk. 1 476 545 06/30 460 06/16 545 06/30 341.020 9,409 496 252 236 18 254,531 131,398 251 18
31. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 03/31 1,306.653 2,406 - - - - - - - -
32. BTPN Bank BTPN Tbk. 1 1,840 2,390 06/09 1,855 06/02 2,160 06/30 412.342 17,422 5,596 11,727 3,333 21 5,596 11,727 3,333 21
33. BTPS Bank BTPN Syariah Tbk. [S] 1 2,880 3,480 06/09 2,870 06/11 3,180 06/30 324.103 24,253 338,097 1,069,150 117,646 21 410,074 1,295,377 117,778 21
34. BVIC Bank Victoria International Tbk. 1 69 74 06/09 66 06/30 68 06/30 63.355 603 3,938 276 1,227 21 407,467 33,123 1,232 21
35. DNAR Bank Oke Indonesia Tbk. 1 146 220 06/26 120 06/10 169 06/29 153.636 1,485 21 3 51 14 21 3 51 14
36. INPC Bank Artha Graha Internasional Tbk. 1 50 55 06/08 50 06/30 50 06/30 0.291 782 2,887 147 386 21 2,974 152 389 21
37. MAYA Bank Mayapada Internasional Tbk. 1 6,500 6,625 06/12 6,050 06/12 6,500 06/26 2,955.392 43,967 4 23 17 7 4 23 17 7
38. MCOR Bank China Construction Bank Indonesia Tbk. 1 118 142 06/18 113 06/12 138 06/30 122.879 2,272 170,956 22,412 11,568 21 177,285 23,235 11,571 21
39. MEGA Bank Mega Tbk. 1 6,500 6,550 06/30 6,100 06/15 6,550 06/30 4,555.792 45,157 261 1,671 105 15 261 1,671 105 15
40. NISP Bank OCBC NISP Tbk. 1 700 775 06/09 695 06/02 735 06/30 896.709 16,696 851 620 467 21 851 620 467 21
41. NOBU Bank Nationalnobu Tbk. 1 635 950 06/05 660 06/04 790 06/30 210.667 3,471 91 75 160 17 91 75 160 17
42. PNBN Bank Pan Indonesia Tbk. 1 740 860 06/09 720 06/15 815 06/30 1,323.676 19,428 156,200 125,889 14,721 21 169,814 136,276 14,734 21
43. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 52 06/19 50 06/30 50 06/30 50.000 1,186 25,278 1,269 6,579 21 25,348 1,273 6,581 21
44. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 900 920 06/03 650 06/29 715 06/30 727.029 4,658 446 345 585 21 446 345 585 21
82 FINANCIAL INSTITUTION 23,976 380,467 130,072 39,231 541,193 258,986 39,277
16. VRNA Verena Multi Finance Tbk. 2 134 140 06/22 86 06/16 125 06/30 103.920 711 297 33 204 20 297 33 204 20
Table Trading by Industry
36
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 190 220 06/09 189 06/02 206 06/30 30.321 717 3,838 775 954 21 3,838 775 956 21
83 SECURITIES COMPANY 5,246 10,180 9,726 5,393 267,186 143,203 5,533
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 1,985 2,020 06/30 1,945 06/25 2,020 06/30 103.947 2,244 1,313 2,592 186 21 1,313 2,592 186 21
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 06/30 50 06/30 50 06/30 98.922 565 97 5 94 21 227,648 127,692 192 21
3. PANS Panin Sekuritas Tbk. 1 745 1,035 06/26 765 06/04 1,015 06/30 680.000 731 7,864 7,015 4,899 21 7,864 7,015 4,900 21
4. RELI Reliance Sekuritas Indonesia Tbk. 1 288 312 06/22 268 06/12 312 06/22 144.000 562 7 2 11 5 7 2 11 5
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 122 133 06/16 110 06/19 119 06/30 119.917 846 813 97 87 16 1,959 225 88 16
6. YULE Yulie Sekuritas Indonesia Tbk. 2 186 220 06/09 146 06/25 167 06/30 83.498 298 86 15 116 21 28,396 5,677 156 21
84 INSURANCE 47,181 2,230,956 938,353 56,568 4,685,616 2,246,450 56,654
1. ABDA Asuransi Bina Dana Arta Tbk. 2 5,750 6,000 06/26 5,750 06/26 6,000 06/26 1,369.804 3,725 6 34 8 5 6 34 8 5
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 57 56 06/02 50 06/30 50 06/30 192.286 147 1,090 55 287 21 1,090 55 287 21
3. AMAG Asuransi Multi Artha Guna Tbk. 2 268 294 06/10 256 06/24 274 06/30 260.952 1,370 471 125 149 19 877 226 150 19
4. ASBI Asuransi Bintang Tbk. 2 270 390 06/09 270 06/02 330 06/15 250.512 115 912 328 247 10 912 328 247 10
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,030 1,035 06/18 900 06/29 905 06/30 267.316 174 151 147 209 18 151 147 209 18
6. ASJT Asuransi Jasa Tania Tbk. 2 109 150 06/11 106 06/02 139 06/30 90.000 83 2,656 340 1,570 20 5,201 636 1,571 20
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,095 1,230 06/30 1,055 06/12 1,230 06/30 2,138.889 11,019 1,022 1,117 468 21 466,861 502,221 511 21
8. ASRM Asuransi Ramayana Tbk. 2 1,810 2,000 06/05 1,685 06/03 1,930 06/30 774.504 452 45 82 68 13 45 82 68 13
9. BHAT Bhakti Multi Artha Tbk. 2 384 468 06/24 378 06/02 450 06/30 427.184 2,250 2,211,868 917,625 49,420 21 4,168,118 1,714,911 49,455 21
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 199 256 06/10 152 06/08 197 06/30 130.000 197 1,099 226 533 19 1,099 226 533 19
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 4,950 7,650 06/30 5,000 06/08 7,650 06/30 123.967 16,065 1,713 11,306 324 13 1,913 12,532 325 14
12. LPGI Lippo General Insurance Tbk. 1 3,980 4,000 06/09 3,750 06/17 3,800 06/30 177.079 570 121 466 43 11 121 466 43 11
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 6,950 6,675 06/22 5,800 06/25 5,800 06/25 526.085 3,003 7 41 14 5 374 2,489 16 6
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 50 61 06/05 50 06/30 50 06/30 51.000 76 1,216 61 354 21 28,679 1,435 356 21
15. PNIN Paninvest Tbk. 1 790 850 06/08 750 06/30 750 06/30 808.167 3,051 7,201 5,784 1,749 21 7,201 5,784 1,749 21
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 2,820 2,900 06/08 2,600 06/23 2,650 06/30 69.610 4,711 174 480 315 21 1,764 4,742 316 21
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 123,132 5,263,362 4,654,478 359,541 6,899,197 6,568,650 359,830
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 488 560 06/10 456 06/16 486 06/30 443.636 486 18 9 31 9 18 9 31 9
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 - - - - 180 01/30 144.000 40 - - - - - - - -
3. AKRA AKR Corporindo Tbk. [S] 2,350 2,700 06/09 2,160 06/12 2,540 06/30 1,984.522 10,197 416,414 1,042,301 52,280 21 435,496 1,088,702 52,303 21
IDX MONTHLY STATISTICS, JUNE 2020
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
4. APII Arita Prima Indonesia Tbk. [S] 2 220 220 06/02 185 06/30 202 06/30 90.000 217 189 38 75 15 189 38 75 15
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 53 06/08 50 06/30 50 06/30 50.000 43 8,809 442 1,966 20 8,809 442 1,966 20
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 500 530 06/23 498 06/12 505 06/30 388.462 211 2,511 1,280 2,466 21 2,511 1,280 2,466 21
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 53 68 06/09 50 06/03 54 06/30 10.600 63 890 48 280 21 890 48 280 21
8. BOGA Bintang Oto Global Tbk. [S] 2 1,575 1,670 06/02 1,380 06/29 1,395 06/30 1,354.369 5,306 1,090,265 1,633,357 48,032 21 2,102,655 3,128,834 48,076 21
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 62 06/03 50 06/30 50 06/30 28.571 750 383,200 19,703 3,904 21 770,994 37,462 3,915 21
IDX MONTHLY STATISTICS, JUNE 2020
1
10. CLPI Colorpak Indonesia Tbk. [S] 2 660 755 06/30 640 06/12 745 06/30 365.000 228 1,823 1,273 834 21 1,823 1,273 834 21
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 3.288 448 6 0.31 23 17 220 1 25 17
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 90 117 06/04 70 06/25 78 06/30 14.364 326 765 63 310 21 33,660 3,023 312 21
13. DWGL Dwi Guna Laksana Tbk. [S] 2 246 274 06/17 220 06/12 258 06/30 170.667 2,248 313,657 74,671 850 20 313,867 74,719 851 20
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 1,725 1,925 06/10 1,720 06/02 1,850 06/30 1,294.349 5,011 425 768 276 20 425 768 276 20
15. FISH FKS Multi Agro Tbk. [S] 2 2,800 2,910 06/25 2,750 06/09 2,790 06/29 2,232.000 1,339 8 22 30 11 8 22 30 11
16. GREN Evergreen Invesco Tbk. 1 328 - - - - 328 03/31 312.381 1,540 - - - - - - - -
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 06/02 50 06/02 50 06/02 131.579 106 0.70 0.04 3 1 0.70 0.04 3 1
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 525 690 06/17 484 06/12 555 06/30 112.381 846 106 57 96 18 106 57 96 18
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 2,850 3,260 06/09 2,870 06/12 3,170 06/30 958.183 2,663 6,205 19,443 1,849 21 6,205 19,443 1,849 21
20. HKMU HK Metals Utama Tbk. [S] 1 63 97 06/12 60 06/02 84 06/30 33.913 271 2,322,775 192,545 70,476 21 2,390,264 198,311 70,484 21
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 3,230 3,250 06/02 1,675 06/25 1,740 06/30 634.058 1,131 8,172 18,228 1,033 21 8,672 19,228 1,035 21
22. INTA Intraco Penta Tbk. 2 258 294 06/29 240 06/08 280 06/29 197.376 936 607 159 158 17 40,558 11,283 161 18
23. INTD Inter Delta Tbk. [S] 2 232 274 06/09 152 06/30 167 06/30 50.199 99 414 72 281 16 414 72 281 16
24. IRRA Itama Ranoraya Tbk. [S] 2 545 580 06/30 510 06/12 580 06/30 145.722 928 140,675 75,934 24,004 21 140,678 75,935 24,005 21
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 54 06/09 50 06/30 50 06/30 33.333 33 19,255 973 1,457 21 19,255 973 1,457 21
26. KOBX Kobexindo Tractors Tbk. [S] 1 91 107 06/30 85 06/30 93 06/30 22.500 211 14,868 1,437 3,387 21 47,421 4,431 3,388 21
27. KONI Perdana Bangun Pusaka Tbk. 2 428 630 06/12 418 06/16 550 06/30 115.789 84 41 20 62 15 41 20 62 15
28. LTLS Lautan Luas Tbk. [S] 1 410 505 06/10 410 06/03 450 06/30 159.781 702 10,244 4,743 2,965 21 10,244 4,743 2,965 21
44. UNTR United Tractors Tbk. [S] 1 15,700 18,375 06/09 15,500 06/02 16,550 06/30 19,880.952 61,734 86,301 1,473,087 91,267 21 104,983 1,796,827 91,438 21
Table Trading by Industry
38
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
45. WAPO Wahana Pronatural Tbk. [S] 2 67 82 06/04 58 06/05 65 06/30 36.571 81 166 11 147 19 166 11 147 19
46. WICO Wicaksana Overseas International Tbk. [S] 2 625 620 06/30 580 06/17 620 06/30 30.499 787 7 4 13 8 7 4 13 8
47. ZBRA Zebra Nusantara Tbk. [S] 2 50 59 06/09 50 06/26 51 06/30 28.960 44 1,562 79 242 15 16,847 793 244 16
93 RETAIL TRADE 123,450 3,825,909 3,186,357 481,474 4,242,669 3,805,280 481,719
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,555 1,585 06/17 1,395 06/12 1,510 06/30 1,810.976 25,897 343,380 517,883 79,137 21 429,583 646,926 79,226 21
2. AMRT Sumber Alfaria Trijaya Tbk. 1 910 915 06/04 770 06/19 795 06/30 2,015.872 33,012 7,903 6,395 4,819 21 91,477 79,558 4,826 21
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 350 380 06/18 330 06/02 350 06/26 176.620 1,560 266 95 48 15 266 95 48 15
4. DAYA Duta Intidaya Tbk. [S] 2 560 600 06/26 490 06/17 600 06/26 335.008 1,452 4 2 13 7 4 2 13 7
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 940 1,810 06/30 950 06/02 1,725 06/30 58.305 1,232 32,793 43,259 7,616 21 33,879 45,119 7,621 21
6. ECII Electronic City Indonesia Tbk. [S] 2 665 700 06/30 610 06/19 700 06/30 17.284 934 236 156 99 19 12,554 8,225 114 20
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,255 1,400 06/09 1,165 06/12 1,255 06/30 121.500 4,003 354,884 461,558 71,466 21 358,538 466,373 71,479 21
8. GLOB Global Teleshop Tbk. 2 222 240 06/18 144 06/30 148 06/30 12.696 164 499 97 348 20 499 97 348 20
9. HERO Hero Supermarket Tbk. [S] 1 890 1,015 06/05 820 06/30 860 06/30 1,795.107 3,598 1,306 1,154 800 21 3,285 2,935 802 21
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 165 242 06/18 151 06/09 224 06/26 74.667 161 156 31 358 15 156 31 358 15
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 100 100 06/10 99 06/26 99 06/26 66.971 97 129 13 24 8 129 13 24 8
12. LPPF Matahari Department Store Tbk. [S] 1 1,450 1,780 06/09 1,365 06/12 1,615 06/30 35.802 4,530 531,456 851,416 108,132 21 556,219 891,517 108,167 21
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,380 3,000 06/09 2,310 06/03 2,530 06/30 120.000 7,212 88,079 225,896 23,670 21 158,283 396,439 23,707 21
14. MAPI Mitra Adiperkasa Tbk. [S] 1 725 845 06/09 705 06/02 780 06/30 1,251.705 12,948 598,876 462,997 65,621 21 643,010 497,200 65,646 21
15. MCAS M Cash Integrasi Tbk. [S] 2 965 1,670 06/30 905 06/04 1,625 06/30 111.913 1,410 75,829 98,014 13,596 21 95,482 119,966 13,601 21
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,435 1,450 06/23 1,400 06/09 1,410 06/29 512.727 4,064 8 11 29 14 8 11 29 14
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 06/30 50 06/30 50 06/30 125.000 250 2,424 121 68 17 2,694 135 70 18
18. MPPA Matahari Putra Prima Tbk. [S] 1 110 135 06/18 110 06/02 117 06/30 49.191 881 55,806 6,839 5,241 21 55,806 6,839 5,241 21
19. NFCX NFC Indonesia Tbk. [S] 2 1,200 1,890 06/30 1,150 06/08 1,890 06/30 97.297 1,260 12,194 17,112 2,047 21 71,836 146,636 2,051 21
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 570 695 06/09 540 06/12 595 06/30 378.125 4,222 557,066 349,064 61,173 21 559,312 350,386 61,177 21
21. RANC Supra Boga Lestari Tbk. [S] 1 340 400 06/16 320 06/02 372 06/30 70.400 582 2,802 1,035 181 19 9,835 3,567 183 19
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
12. FITT Hotel Fitra International Tbk 2 54 61 06/02 50 06/29 51 06/30 52.941 31 2,858 154 526 21 2,858 154 526 21
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 03/31 53.152 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 77 77 06/02 50 06/30 50 06/30 27.027 178 15,386 886 802 20 91,948 4,714 806 20
15. HRME Menteng Heritage Realty Tbk. [S] 2 150 173 06/09 90 06/30 90 06/30 90.476 536 715,427 86,334 55,703 21 869,649 106,018 55,712 21
16. ICON Island Concepts Indonesia Tbk. [S] 2 54 65 06/12 52 06/04 57 06/30 109.413 62 982 55 268 20 26,899 1,752 280 20
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 50 50 06/29 50 06/29 50 06/29 14.286 665 399 20 72 19 1,740 87 74 19
IDX MONTHLY STATISTICS, JUNE 2020
1
18. INPP Indonesian Paradise Property Tbk. [S] 2 705 950 06/15 650 06/30 650 06/30 633.333 7,268 4,217 2,941 910 21 4,217 2,941 910 21
19. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 06/26 50 06/26 50 06/26 35.714 1,129 161 8 9 7 110,601 1,305 29 12
20. JIHD Jakarta International Hotels & Development Tbk. [S] 2 456 695 06/30 450 06/12 530 06/30 317.658 1,234 69 36 49 11 289 152 50 11
21. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 990 995 06/25 990 06/22 995 06/25 214.292 2,307 11 11 11 6 11 11 11 6
22. KPIG MNC Land Tbk. [S] 2 114 125 06/10 108 06/25 112 06/30 241.000 9,030 115,781 13,312 106,015 21 1,110,175 136,399 106,238 21
23. MAMI Mas Murni Indonesia Tbk. 1 50 50 06/30 50 06/30 50 06/30 6.835 615 485 24 113 21 1,032 31 119 21
24. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 03/31 400.000 4 - - - - - - - -
25. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,560 1,690 06/19 1,450 06/19 1,600 06/30 95.536 3,473 19 29 44 13 19 29 44 13
26. MINA Sanurhasta Mitra Tbk. [S] 2 50 50 06/30 50 06/30 50 06/30 238.095 328 169 8 46 14 169 8 46 14
27. NASA Ayana Land International Tbk. 2 220 228 06/17 153 06/24 160 06/30 165.049 1,761 435 79 377 21 59,539 12,145 383 21
28. NATO Nusantara Properti Internasional Tbk. 2 535 500 06/02 234 06/18 288 06/30 287.379 2,304 84,441 29,060 20,822 21 133,571 48,779 20,828 21
29. NUSA Sinergi Megah Internusa Tbk. 2 50 50 06/26 50 06/26 50 06/26 33.333 385 106 5 305 13 38,700 1,660 308 14
30. PANR Panorama Sentrawisata Tbk. [S] 1 93 120 06/09 87 06/02 101 06/30 55.799 121 90,631 9,046 7,510 21 90,631 9,046 7,510 21
31. PDES Destinasi Tirta Nusantara Tbk. [S] 2 410 520 06/22 394 06/22 408 06/30 214.000 292 31 14 69 15 32 14 70 15
32. PGJO Tourindo Guide Indonesia Tbk. 3 89 98 06/19 72 06/29 78 06/30 97.500 24 441 34 229 21 443 35 230 21
33. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 298 310 06/02 186 06/24 220 06/30 266.667 107 591 122 118 20 661 137 119 20
34. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 466 590 06/08 470 06/02 530 06/30 100.488 848 5,944 3,150 3,297 21 5,944 3,150 3,297 21
35. PNSE Pudjiadi & Sons Tbk. [S] 2 570 590 06/12 515 06/16 515 06/16 257.325 411 0.40 0.22 4 4 0.40 0.22 4 4
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 06/24 50 06/24 50 06/24 59.494 518 145 7 10 7 145 7 10 7
10. LINK Link Net Tbk. [S] 1 2,410 2,720 06/08 2,250 06/30 2,250 06/30 143.125 6,442 36,568 91,439 24,096 21 36,572 91,449 24,099 21
Table Trading by Industry
40
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
11. LPLI Star Pacific Tbk. [S] 2 78 88 06/05 67 06/18 76 06/30 2.283 89 277 21 165 21 322 24 166 21
12. MARI Mahaka Radio Integra Tbk. 2 136 136 06/03 68 06/30 68 06/30 97.333 357 111,125 9,276 7,878 21 111,125 9,276 7,878 21
13. MDIA Intermedia Capital Tbk. 1 50 50 06/30 50 06/30 50 06/30 36.232 1,961 46 2 34 20 46 2 34 20
14. MNCN Media Nusantara Citra Tbk. [S] 1 850 1,065 06/08 860 06/02 905 06/30 102.778 12,920 2,348,523 2,268,992 206,871 21 3,169,514 3,038,059 206,932 21
15. MSIN MNC Studios International Tbk. [S] 1 300 316 06/08 242 06/30 256 06/30 51.200 1,332 15,295 4,249 2,627 21 534,774 314,233 2,639 21
16. MSKY MNC Sky Vision Tbk. [S] 1 1,000 1,185 06/10 970 06/30 1,000 06/30 65.789 1,994 56 62 68 16 56 62 68 16
17. SCMA Surya Citra Media Tbk. [S] 1 1,000 1,195 06/29 885 06/12 1,165 06/30 524.761 17,212 950,096 987,079 69,502 21 967,432 1,005,104 69,533 21
18. TMPO Tempo Inti Media Tbk. [S] 2 127 180 06/15 119 06/02 144 06/30 52.803 152 843 125 309 21 843 125 309 21
19. VIVA Visi Media Asia Tbk. [S] 1 50 50 06/30 50 06/30 50 06/30 16.667 823 411 21 121 21 1,540,981 77,049 133 21
96 HEALTHCARE 66,524 1,348,974 726,169 65,710 3,782,010 1,375,752 65,757
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 310 366 06/17 300 06/29 320 06/30 300.971 10,640 1,055,016 324,277 19,626 21 3,306,576 944,342 19,662 21
2. HEAL Medikaloka Hermina Tbk. [S] 1 3,150 3,290 06/17 2,990 06/26 3,050 06/30 84.054 9,068 14,343 45,600 4,571 21 16,325 51,952 4,575 21
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,370 2,580 06/03 2,200 06/26 2,270 06/30 134.826 32,339 135,451 319,618 34,680 21 136,050 321,073 34,682 21
4. OCAP Onix Capital Tbk. 2 150 220 06/22 122 06/04 196 06/29 98.000 54 54 8 42 14 54 8 42 14
5. PRDA Prodia Widyahusada Tbk. [S] 1 3,130 3,250 06/04 3,090 06/12 3,120 06/30 48.308 2,925 1,677 5,263 378 20 3,572 11,173 379 20
6. PRIM Royal Prima Tbk. [S] 2 280 360 06/17 260 06/15 300 06/30 63.600 1,018 885 246 410 21 885 246 410 21
7. SAME Sarana Meditama Metropolitan Tbk. [S] 2 103 138 06/02 79 06/30 79 06/30 102.500 466 134,417 13,216 1,562 21 311,417 29,016 1,566 21
8. SILO Siloam International Hospitals Tbk. [S] 1 5,475 5,925 06/10 5,100 06/02 5,200 06/30 59.626 8,454 3,228 17,428 3,889 21 3,228 17,428 3,889 21
9. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 131 142 06/02 125 06/12 130 06/30 143.008 1,560 3,904 513 552 21 3,904 513 552 21
97 COMPUTER AND SERVICES 58,620 2,658,144 344,771 153,368 2,799,576 417,354 153,385
1. ASGR Astra Graphia Tbk. [S] 1 700 775 06/10 660 06/30 680 06/30 142.022 917 20,879 15,182 3,822 21 20,879 15,182 3,822 21
2. ATIC Anabatic Technologies Tbk. 1 830 875 06/25 630 06/10 870 06/25 124.286 2,014 35 26 60 16 35 26 60 16
3. CASH* Cashlez Worldwide Indonesia Tbk. 3 470 580 06/29 450 06/03 540 06/30 154.300 771 134,536 68,267 18,744 21 184,127 93,897 18,749 21
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,700 1,705 06/26 1,700 06/19 1,705 06/26 852.500 554 3 6 11 8 3 6 11 8
5. DNET Indoritel Makmur Internasional Tbk. 2 3,500 3,540 06/02 3,080 06/11 3,500 06/30 2,863.693 49,644 1,311 4,314 400 21 16,936 54,314 401 21
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1
3. GEMA Gema Grahasarana Tbk. [S] 2 364 372 06/26 328 06/09 362 06/30 804.444 579 395 139 99 17 30,840 11,139 101 17
4. INDX Tanah Laut Tbk. 2 50 54 06/12 50 06/30 50 06/30 4.080 22 542 27 153 20 542 27 153 20
5. ITMA Sumber Energi Andalan Tbk. [S] 2 410 - - - - 410 04/29 117.986 357 - - - - - - - -
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 505 590 06/25 474 06/02 545 06/30 280.000 413 527 271 447 20 18,527 8,803 448 20
7. RONY Aesler Grup Internasional Tbk. [S] 2 166 230 06/24 152 06/22 180 06/30 180.000 225 961 172 734 20 961 172 734 20
8. SFAN Surya Fajar Capital Tbk 2 640 1,050 06/23 595 06/11 995 06/29 529.255 1,353 380 259 295 15 8,385 5,538 302 16
9. SIMA Siwani Makmur Tbk. 2 50 - - 50 02/28 6.368 22 - - - - 21,130 909 1 1
10. SOSS Shield on Service Tbk. [S] 2 402 410 06/03 350 06/30 372 06/30 134.783 244 370 140 299 13 370 140 299 13
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 51 06/09 50 06/30 50 06/30 13.298 19 5,792 290 401 21 5,792 290 401 21
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Andalan Sakti Primaindo Tbk. 70 35 46 237,695,100 13,052,846,300 9,725 21
2. W - Agro Yasa Lestari Tbk. 6 3 4 33,862,800 152,680,100 539 21
3. W3 - Bank MNC Internasional Tbk. 48 1 31 503,200 15,630,100 128 14
4. W4 - Bank MNC Internasional Tbk. 11 5 8 32,273,100 216,710,000 757 21
5. W2 - Bank Capital Indonesia Tbk. 10 10 100 125,000 1,250,000 1 1
6. W - Bhakti Agung Propertindo Tbk. 3 2 3 85,276,400 212,196,700 17,592 21
7. W - Bumi Benowo Sukses Sejahtera Tbk. 6 2 3 424,321,000 1,506,155,200 3,095 21
8. W - Estika Tata Tiara Tbk. 25 15 16 20,113,900 353,886,800 1,046 21
9. W - Batulicin Nusantara Maritim Tbk. 60 27 41 6,831,850 302,223,250 765 21
10. W - Astrindo Nusantara Infrastruktur Tbk. 9 6 8 17,844,100 142,217,800 1,256 21
11. W2 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
12. W - Barito Pacific Tbk. 1,100 700 705 403,800 308,649,500 113 13
13. W3 - Bank Sinarmas Tbk. 62 11 19 386,000 8,074,800 198 20
14. W2 - Buana Lintas Lautan Tbk. 108 26 100 40,955,300 2,758,231,600 1,581 19
15. W - Cahayaputra Asa Keramik Tbk. 14 6 9 16,222,400 132,246,600 870 21
16. W - Capital Financial Indonesia Tbk. 50 50 135 10,000 500,000 1 1
17. W - Cashlez Worldwide Indonesia Tbk. 30 1 21 550,269,600 10,810,151,500 20,150 21
18. W - Natura City Developments Tbk. 17 9 14 914,600 12,878,400 137 15
19. W - Wahana Interfood Nusantara Tbk. 404 1 175 600 154,000 6 3
20. W - Capri Nusa Satu Properti Tbk. 18 12 16 364,600 5,646,200 140 20
21. W - Diamond Citra Propertindo Tbk. 5 1 4 962,827,825 3,727,417,450 4,137 21
22. W - Dewata Freightinternational Tbk. 90 1 90 600 21,100 3 2
23. W - Dafam Property Indonesia Tbk. 40 40 40 200 8,000 2 2
24. W - Dwi Guna Laksana Tbk. 70 21 57 6,077,800 231,699,900 485 21
25. W - Eastparc Hotel Tbk. 7 4 7 54,259,000 306,530,500 754 21
26. W - Sinergi Inti Plastindo Tbk. 12 1 9 211,294,020 1,815,861,020 2,375 21
27. W - Alfa Energi Investama Tbk.* 97 97 97 100 9,700 1 1
28. W - Hotel Fitra International Tbk 44 10 16 2,472,300 31,240,700 153 20
29. W - Smartfren Telecom Tbk. 33 17 25 119,257,700 3,288,595,900 3,447 21
30. W - Jaya Trishindo Tbk. 18 7 10 48,305,100 557,891,500 3,089 21
31. W - Buyung Poetra Sembada Tbk. 620 150 565 4,189,410 2,064,966,960 67 12
32. W - Intan Baruprana Finance Tbk. 11 6 8 704,100 6,373,800 96 18
33. W - Royalindo Investa Wijaya Tbk. 43 1 33 203,861,600 810,259,600 2,292 21
34. W - Bank Artha Graha Internasional Tbk. 4 3 4 6,576,200 20,477,600 163 21
35. W - Intraco Penta Tbk.* 11 5 8 400,500 3,003,300 49 2
36. W - MNC Vision Networks Tbk. 110 75 87 7,533,500 686,204,600 583 21
37. W - Sumber Energi Andalan Tbk. - - 45 - - - -
38. W - Armada Berjaya Trans Tbk. 15 8 14 13,914,600 168,252,500 541 18
39. W - Karya Bersama Anugerah Tbk. 123 55 83 1,110,900 83,864,500 270 20
40. W - Kioson Komersial Indonesia Tbk. 141 2 2 98,300 6,769,600 47 15
41. W - DMS Propertindo Tbk. 600 320 370 2,167,900 796,464,000 185 19
42. W - Cottonindo Ariesta Tbk. 14 7 11 1,994,200 21,237,400 177 18
43. W - Mas Murni Indonesia Tbk. 6 4 4 14,570,500 77,481,200 518 21
44. W - Medco Energi Internasional Tbk. 45 25 27 189,098,900 6,326,610,700 7,119 21
45. W - Ayana Land International Tbk. 192 2 159 602,908,050 101,665,271,550 15 9
46. W - Nusantara Properti Internasional Tbk. 212 70 70 800 139,200 6 6
47. W - Sinergi Megah Internusa Tbk. 3 1 2 84,029,700 165,040,400 701 21
48. W - Nusantara Almazia Tbk. 17 9 9 5,382,300 64,080,000 702 21
49. W - Pool Advista Finance Tbk. 51 1 20 67,900 2,154,600 41 6
50. W - Bliss Properti Indonesia Tbk. 3 2 3 101,164,400 255,481,100 3,368 21
51. W - Royal Prima Tbk. 7 5 6 9,845,200 60,309,000 1,547 20
52. W - Putra Rajawali Kencana Tbk. 7 1 6 713,220,366 3,770,866,166 4,918 21
53. W - Trinitan Metals and Minerals Tbk. 18 12 13 215,991,700 3,159,652,300 4,369 21
54. W - Repower Asia Indonesia Tbk. 7 1 6 133,351,550 778,349,350 1,506 21
55. W - Sejahtera Bintang Abadi Textile Tbk. 6 4 6 47,151,800 237,777,800 3,112 21
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 850 764 811 864,700 702,274,800 355 21
3. Reksa Dana Avrist ETF Fixed Rate Bond I 1,027 1,002 1,002 24,600 25,192,200 16 10
4. Reksa Dana Ashmore ETF LQ45 ALPHA 767 725 737 6,400 4,793,200 13 10
5. Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 117 77 82 892,800 79,694,400 142 7
6. Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 792 739 764 2,100 1,607,300 19 13
7. Reksa Dana Indeks Batavia IDX30 ETF 440 418 426 4,200 1,812,600 12 11
8. Reksa Dana Indeks Bahana ETF Bisnis - 27 425 406 413 800 331,500 8 7
9. Reksa Dana Batavia Smart Liquid ETF 389 376 376 1,400 527,700 2 2
10. Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 871 838 838 1,233,500 1,033,740,700 48 6
11. Reksa Dana Indeks Batavia SRI-KEHATI ETF 326 309 315 35,000 11,127,900 13 11
12. Reksa Dana Indeks Cipta ETF Index LQ45 84 75 80 161,600 12,192,000 10 7
13. Reksa Dana Danareksa ETF Indonesia Top 40 387 368 376 2,100 789,900 5 4
14. Reksa Dana Indeks Premier ETF IDX High Dividend 20 402 375 383 153,400 59,188,200 81 19
15. Reksa Dana Premier ETF Indonesia Consumer 912 855 900 1,059,200 920,446,300 29 12
16. Reksa Dana Indeks Premier ETF Index IDX30 427 415 418 5,200 2,164,100 13 6
17. Reksa Dana Premier ETF Indonesia Financial 484 416 450 143,500 66,087,800 105 21
18. Reksa Dana Premier ETF IDX30 465 415 441 1,961,100 861,657,600 428 21
19. Reksa Dana Syariah Premier ETF JII 571 540 546 39,900 22,048,500 64 16
20. RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 107 94 96 1,513,700 150,732,400 272 13
21. Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 223 213 217 63,800 13,885,700 36 17
22. Reksa Dana Indeks Premier ETF PEFINDO i-Grade 142 132 138 83,000 11,294,400 30 13
23. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
24. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 531 472 520 1,480,600 762,486,200 67 17
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
25. Premier ETF SMinfra18 268 243 260 23,300 6,066,000 32 14
26. Premier ETF SRI-KEHATI 332 301 318 265,800 82,883,400 117 20
27. Reksa Dana Indeks KISI IDX Value30 ETF 358 313 337 7,100 2,408,500 17 13
28. Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 145 135 136 1,400 198,200 5 4
29. Reksa Dana ETF MNC36 Likuid 419 406 406 6,300 2,574,100 3 3
30. Reksa Dana Indeks Nusadana ETF IDX Value30 118 98 110 192,600 21,110,000 51 18
31. Reksa Dana PNM ETF CORE LQ45 755 710 728 1,200 878,400 12 11
32. Reksa Dana Pinnacle Core High Dividend ETF 388 346 370 9,200 3,441,800 19 8
33. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 347 320 320 1,100 372,000 8 3
34. Reksa Dana ETF Pinnacle FTSE Indonesia 444 424 432 7,300 3,136,400 7 5
35. Reksa Dana Indeks Pinnacle IDX30 ETF 442 392 392 3,300 1,387,800 15 6
36. Reksa Dana Pinnacle Indonesia Large-Cap ETF 398 372 372 500 193,000 5 2
37. Reksa Dana Pinnacle Enhanced Liquid ETF 405 379 382 896,700 342,553,400 26 4
38. ETF Phillip MSCI Indonesia Equity Index 800 735 760 14,700 11,127,300 66 15
39. Reksa Dana Pinnacle Indonesia ESG ETF 351 328 338 57,400 19,604,300 17 7
40. Reksa Dana Indeks Panin ETF IDX30 Dinamis 415 412 412 3,300 1,362,600 5 2
41. Reksa Dana ETF Simas IDX30 100 90 95 5,000 455,100 8 5
42. Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 109 104 106 44,800 4,667,700 9 9
43. Reksa Dana Indeks SAM ETF SRI-KEHATI 155 154 154 600 92,500 3 1
44. Reksa Dana Syariah Indeks Simas ETF JII 169 108 108 79,100 10,491,200 73 11
45. Reksa Dana Indeks SAM ETF SRI-KEHATI 568 530 545 107,500 58,450,500 18 11
Total 11,460,800 5,317,529,600 2,284
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 1,094 1,091 1,001 12,950,000 14,140,300,000 5 1
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 79 90 1,720,386 170,174,100 147 19
2. DIRE Ciptadana Properti Perhotelan Padjajaran 106 104 105 26,000 2,745,200 20 5
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Futures Trading
Price Total Trading
Value
No. Security Code
Security Name High Low Close Volume (m. IDR) Freq.
1. BM05M0 BM05 Futures 2020 Juni* - - 105.65 - - -
2. BM10M0 BM10 Futures 2020 Juni* - - 106.72 - - -
3. BM05U0 BM05 Futures 2020 September - - 100.73 - - -
4. BM10U0 BM10 Futures 2020 September - - 99.34 - - -
5. BM05Z0 BM05 Futures 2020 Desember - - 97.19 - - -
6. BM10Z0 BM10 Futures 2020 Desember - - 93.85 - - -
7. LQ45M0 LQ45 Futures 2020 Juni* - - 691.10 - - -
8. LQ45N0 LQ45 Futures 2020 Juli - - 713.65 - - -
9. LQ45Q0 LQ45 Futures 2020 Agustus - - 725.80 - - -
Total - - -
*) delisted in this month
ANDI 2 ANDI Andira Agro Tbk. [S] Mar-20 Dec 510 238 272 86 14 13 13 5.56 29 8.99 1.72 0.88 10.2 19.1 60.3
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Mar-20 Dec 9,490 3,622 5,867 602 43 (20) (20) (23.8) 1,749 (20) 0.28 0.62 (0.843) (1.36) (13.3)
BWPT 4 BWPT Eagle High Plantations Tbk. Mar-20 Dec 15,744 11,286 4,458 738 (151) (146) (143) (18.2) 141 (4.90) 0.63 2.53 (3.64) (12.8) (77.5)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Mar-20 Dec 1,417 869 549 146 42 33 33 63.4 268 3.69 0.87 1.58 9.17 23.7 89.3
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Mar-20 Dec 12,007 8,196 3,811 1,590 109 82 81 30.7 360 12 1.00 2.15 2.71 8.55 20.5
GOLL 7 GOLL Golden Plantation Tbk. Mar-19 Dec 2,590 1,797 793 2.90 (18) (18) (15) (15.9) 216 (3.15) 0.23 2.27 (2.25) (7.34) (2,004.1)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Mar-20 Dec 1,811 1,043 767 74 (67) (54) (52) (34.9) 128 (1.43) 0.39 1.36 (11.6) (27.3) (282.3)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Mar-20 Dec 3,508 3,166 342 193 (51) (48) (48) (50.9) 91 (1.34) 0.75 9.26 (5.48) (56.2) (99.3)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Mar-20 Dec 10,471 1,889 8,581 810 95 81 81 47.5 1,258 17 0.66 0.22 3.10 3.78 40.0
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Mar-20 Dec 1,308 958 350 53 (23) (23) (23) (10.2) 39 (4.89) 1.29 2.74 (7.03) (26.3) (173.4)
MGRO 12 MGRO Mahkota Group Tbk. [S] Mar-20 Dec 1,395 711 684 600 (15) (16) (17) (19.0) 192 (36) 3.59 1.04 (4.85) (9.90) (11.3)
PALM 13 PALM Provident Agro Tbk. [S] Mar-20 Dec 2,239 238 2,001 60 7.77 10 10 5.70 281 34 0.68 0.12 1.81 2.03 67.6
PSGO 14 PSGO Palma Serasih Tbk. Mar-20 Dec 3,304 2,101 1,203 254 38 26 26 5.46 64 18 1.54 1.75 3.12 8.56 40.5
SGRO 15 SGRO Sampoerna Agro Tbk. Mar-20 Dec 9,648 5,492 4,155 904 27 2.31 0.42 0.90 2,199 2,323 0.95 1.32 0.02 0.04 0.19
SIMP 16 SIMP Salim Ivomas Pratama Tbk. [S] Mar-20 Dec 35,316 17,611 17,705 3,316 (53) (77) (52) (13.1) 1,119 (19) 0.23 0.99 (0.587) (1.17) (6.26)
SMAR 17 SMAR SMART Tbk. [S] Mar-20 Dec 29,939 20,266 9,673 9,619 (1,888) (1,411) (1,411) (1,965.0) 3,368 (1.59) 0.93 2.10 (18.9) (58.3) (58.7)
SSMS 18 SSMS Sawit Sumbermas Sarana Tbk. Mar-20 Dec 12,010 8,296 3,713 918 (319) (339) (339) (142.3) 390 (5.48) 2.00 2.23 (11.3) (36.5) (147.6)
UNSP 19 UNSP Bakrie Sumatera Plantations Tbk. Dec-19 Dec 8,400 13,846 (5,446) 1,984 (4,811) (4,893) (4,459) (1,783.3) (2,178) (0.033) (0.027) (2.54) (53.1) N/A (224.7)
13 ANIMAL HUSBANDRY 20.4 205 11 1.08 1.40
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Dec-19 Dec 925 539 386 1,316 61 40 38 20.4 205 11 1.08 1.40 4.16 9.96 2.92
14 FISHERY 0.05 106 1,390 0.66 1.01
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Mar-20 Dec 396 199 197 105 0.03 0.02 0.02 0.05 106 1,390 0.66 1.01 0.02 0.05 0.09
2. MINING 88.7 1,560 4.15 1.63 6.11
PTBA 19 PTBA Bukit Asam Tbk. [S] Mar-20 Dec 27,729 7,803 19,926 5,122 1,187 909 903 313.6 1,730 6.44 1.17 0.39 13.0 18.1 70.5
Financial Data & Ratios
46
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Mar-20 Dec 3,372 1,390 1,982 483 74 58 58 22.4 192 9.82 1.15 0.70 6.86 11.7 47.9
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
33 METAL AND ALLIED PRODUCTS 28.8 382 12 0.23 (2.72)
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Mar-20 Dec 674 565 108 746 (0.922) 2.15 2.13 16.8 214 26 2.01 5.21 1.26 7.85 1.14
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Mar-20 Dec 1,792 1,834 (41) 235 66 52 52 338.4 (67) 0.67 (3.39) (44.2) 11.6 N/A 88.6
BAJA 3 BAJA Saranacentral Bajatama Tbk. Mar-20 Dec 864 887 (23) 349 (99) (99) (99) (220.8) (13) (0.263) (4.54) (38.6) (46.0) N/A (114.0)
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Mar-20 Dec 269 56 213 26 29 29 29 161.6 296 1.18 0.64 0.26 43.2 54.6 442.2
CTBN 5 CTBN Citra Tubindo Tbk. [S] Mar-20 Dec 2,515 836 1,678 422 29 22 22 109.4 2,097 22 1.17 0.50 3.48 5.22 20.7
IDX MONTHLY STATISTICS, JUNE 2020
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Mar-20 Dec 1,984 1,175 809 399 (142) (108) (108) (46.5) 87 (1.29) 0.69 1.45 (21.7) (53.2) (107.7)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Mar-20 Dec 17,574 6,237 11,337 3,214 25 15 15 5.08 936 54 0.29 0.55 0.35 0.54 1.92
INAI 8 INAI Indal Aluminium Industry Tbk. Mar-20 Dec 1,278 958 321 329 6.42 1.40 1.40 8.87 506 38 0.66 2.99 0.44 1.75 1.71
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. Mar-20 Dec 6,380 3,357 3,023 1,051 (95) (75) (75) (41.9) 421 (2.96) 0.29 1.11 (4.72) (9.95) (28.6)
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Mar-20 Dec 178 674 (496) 0.00 0.00 (0.452) (0.452) (12.0) (3,308) (4.98) (0.018) (1.36) (1.02) N/A N/A
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Mar-20 Dec 47,949 44,687 3,262 5,093 1,502 1,313 1,213 250.9 169 1.10 1.64 13.7 10.1 148.8 95.3
LION 12 LION Lion Metal Works Tbk. [S] Mar-20 Dec 699 218 482 79 18 13 13 101.3 926 3.16 0.35 0.45 7.53 10.9 67.0
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Mar-20 Dec 142 28 114 29 0.38 0.16 0.16 6.59 1,185 46 0.25 0.25 0.44 0.56 2.21
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Mar-20 Dec 2,334 1,755 579 622 (169) (166) (166) (263.1) 229 (1.82) 2.09 3.03 (28.4) (114.7) (106.7)
PICO 15 PICO Pelangi Indah Canindo Tbk. [S] Mar-20 Dec 1,114 810 304 121 3.09 2.02 2.02 14.2 534 16 0.43 2.67 0.73 2.66 6.66
PURE 16 PURE Trinitan Metals and Minerals Tbk. Dec-19 Dec 843 669 174 452 (35) (27) (27) (20.5) 130 (5.99) 0.95 3.86 (3.25) (15.8) (6.05)
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Mar-20 Dec 2,258 1,467 791 2,191 9.20 7.41 7.41 80.7 2,153 8.49 0.32 1.86 1.31 3.75 1.35
34 CHEMICALS 28.6 1,159 12 1.04 0.27
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Mar-20 Dec 3,904 655 3,248 934 (64) (72) (72) (73.6) 835 (1.37) 0.12 0.20 (7.33) (8.81) (30.6)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Mar-20 Dec 7,189 3,869 3,320 544 24 20 19 24.7 1,083 21 0.49 1.17 1.06 2.29 13.9
BRPT 3 BRPT Barito Pacific Tbk. [S] Mar-20 Dec 116,704 71,993 44,712 9,994 337 232 (34) (1.49) 486 (780) 2.39 1.61 (0.117) (0.306) (1.37)
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Mar-20 Dec 328 44 283 26 4.57 1.81 2.55 30.8 856 7.78 0.28 0.16 3.12 3.60 40.0
EKAD 5 EKAD Ekadharma International Tbk. [S] Mar-20 Dec 1,013 117 896 192 38 31 30 171.4 1,282 6.04 0.81 0.13 11.8 13.4 62.3
ETWA 6 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.709) (0.223) (4.33) (9.45) N/A (57.2)
INCI 7 INCI Intanwijaya Internasional Tbk. [S] Mar-20 Dec 442 85 357 100 19 15 15 310.7 1,818 1.11 0.19 0.24 13.8 17.1 60.6
MDKI 8 MDKI Emdeki Utama Tbk. [S] Mar-20 Dec 932 93 839 72 5.18 4.80 4.78 7.55 332 18 0.42 0.11 2.05 2.28 26.4
MOLI 9 MOLI Madusari Murni Indah Tbk. Mar-20 Dec 1,934 730 1,205 375 30 24 21 36.2 516 28 1.96 0.61 4.37 7.02 22.6
SAMF 10 SAMF Saraswanti Anugerah Makmur Tbk. [S] Mar-20 Dec 1,476 736 740 260 27 22 21 16.1 144 22 2.41 0.99 5.58 11.1 31.7
ANIMAL FEED
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Mar-20 Dec 30,751 8,759 21,992 13,890 1,158 921 922 225.0 1,341 25 4.16 0.40 12.0 16.8 26.6
Financial Data & Ratios
48
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Dec-19 Mar 641 667 (26) 402 (18) (21) (21) (402.6) (371) (0.646) (0.700) (25.6) (4.40) N/A (7.01)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
ERTX 5 ERTX Eratex Djaja Tbk. Mar-20 Dec 1,229 899 330 423 13 9.49 9.49 29.5 256 4.81 0.55 2.73 3.09 11.5 8.97
ESTI 6 ESTI Ever Shine Tex Tbk. Mar-20 Dec 946 729 217 129 (5.15) (3.51) (3.51) (6.96) 108 (7.33) 0.47 3.36 (1.48) (6.47) (10.9)
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Dec-19 Dec 424 354 70 8.37 (69) (66) (65) (17.9) 19 (6.69) 6.16 5.04 (15.2) (92.1) (771.8)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Mar-20 Dec 12,855 6,705 6,150 3,002 73 71 71 432.9 9,399 5.08 0.23 1.09 2.20 4.61 9.44
MYTX 9 MYTX Asia Pacific Investama Tbk. Mar-20 Dec 4,370 3,976 394 556 (1.49) (1.49) (1.44) (0.741) 51 (67) 0.98 10.1 (0.131) (1.46) (1.03)
PBRX 10 PBRX Pan Brothers Tbk. Mar-20 Dec 10,208 5,875 4,334 1,991 9.45 4.64 34 21.2 669 13 0.42 1.36 1.35 3.17 6.91
IDX MONTHLY STATISTICS, JUNE 2020
POLU 11 POLU Golden Flower Tbk [S] Mar-20 Dec 351 179 172 114 11 7.49 7.49 39.9 229 21 3.66 1.04 8.52 17.4 26.2
POLY 12 POLY Asia Pacific Fibers Tbk. Mar-20 Dec 3,901 19,238 (15,337) 1,431 82 71 71 113.3 (6,145) 0.44 (0.008) (1.25) 7.25 N/A 19.8
RICY 13 RICY Ricky Putra Globalindo Tbk. [S] Mar-20 Dec 1,579 1,165 414 321 (41) (43) (43) (267.3) 645 (0.352) 0.15 2.81 (10.9) (41.4) (53.4)
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Mar-20 Dec 515 378 137 60 (3.13) (3.13) (3.13) (5.88) 64 (17) 1.57 2.77 (2.43) (9.15) (20.7)
SRIL 15 SRIL Sri Rejeki Isman Tbk. Mar-20 Dec 25,965 15,782 10,184 5,182 501 462 462 90.3 498 2.08 0.38 1.55 7.12 18.1 35.7
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Mar-20 Dec 458 254 204 103 4.83 3.56 3.56 12.2 174 41 2.87 1.25 3.11 6.99 13.8
STAR 17 STAR Star Petrochem Tbk. [S] Mar-20 Dec 580 90 490 0.51 0.17 0.17 0.17 0.14 102 997 1.37 0.18 0.12 0.14 132.8
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Mar-20 Dec 5,082 340 4,742 755 2.66 (1.15) (1.15) (0.953) 983 (399) 0.39 0.07 (0.090) (0.097) (0.609)
TRIS 19 TRIS Trisula International Tbk. [S] Mar-20 Dec 1,259 591 667 344 9.62 7.73 4.27 5.44 212 39 1.00 0.89 1.36 2.56 4.96
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Mar-20 Dec 8,686 4,524 4,162 2,047 (113) (131) (131) (126.4) 1,001 (11) 1.39 1.09 (6.05) (12.6) (25.7)
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Mar-20 Dec 364 117 247 40 0.33 0.25 0.16 8.52 3,275 18 0.05 0.47 0.18 0.26 1.61
ZONE 22 ZONE Mega Perintis Tbk. [S] Mar-20 Dec 613 326 287 108 (4.35) (4.95) (3.76) (17.3) 330 (24) 1.27 1.14 (2.45) (5.24) (13.9)
44 FOOTWEAR (78.6) 284 (11) 0.90 2.60
BATA 1 BATA Sepatu Bata Tbk. [S] Mar-20 Dec 974 329 645 151 (10) (8.07) (8.07) (24.8) 496 (22) 1.12 0.51 (3.31) (5.00) (21.5)
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Mar-20 Dec 251 207 44 25 (25) (20) (20) (132.4) 73 (0.378) 0.69 4.69 (32.0) (182.4) (317.5)
45 CABLE 344.2 3,372 18 0.67 0.66
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Mar-20 Dec 424 94 330 55 6.11 4.57 4.57 18.3 330 14 0.75 0.29 4.31 5.54 33.4
2 IKBI Sumi Indo Kabel Tbk. [S] Dec-19 Mar 1,440 467 973 2,187 58 43 43 47.2 795 4.79 0.28 0.48 4.01 5.93 2.64
JECC 3 JECC Jembo Cable Company Tbk. [S] Mar-20 Dec 1,649 886 763 464 13 7.37 7.37 195.0 5,043 36 1.38 1.16 1.79 3.87 6.36
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Mar-20 Dec 3,018 660 2,357 514 (15) (23) (14) (13.6) 588 (29) 0.67 0.28 (1.81) (2.32) (10.6)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Mar-20 Dec 1,246 395 851 257 3.62 2.61 2.61 9.32 760 24 0.29 0.46 0.84 1.23 4.06
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Mar-20 Dec 4,137 885 3,252 1,395 143 111 111 2,151.0 15,817 4.23 0.58 0.27 10.7 13.6 31.7
VOKS 7 VOKS Voksel Electric Tbk. [S] Mar-20 Dec 3,012 1,900 1,112 552 4.42 2.72 2.72 2.62 268 73 0.71 1.71 0.36 0.98 1.97
HOKI 14 HOKI Buyung Poetra Sembada Tbk. [S] Mar-20 Dec 889 230 659 450 20 15 15 24.6 276 27 2.39 0.35 6.60 8.91 13.0
Financial Data & Ratios
50
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Mar-20 Dec 2,336 1,088 1,248 850 45 37 37 31.9 271 6.64 0.78 0.87 6.29 11.8 17.3
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 28.2 866 2.32 1.47 1.33
61 PROPERTY AND REAL ESTATE 44.2 902 (0.069) 1.60 0.87
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Mar-20 Dec 800 223 577 25 2.66 2.68 3.30 3.41 149 57 1.32 0.39 1.65 2.29 52.5
APLN 2 APLN Agung Podomoro Land Tbk. [S] Mar-20 Dec 31,216 20,176 11,040 1,322 (277) (326) (449) (79.0) 486 (1.44) 0.23 1.83 (5.75) (16.3) (135.8)
ARMY 3 ARMY Armidian Karyatama Tbk. [S] Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] Mar-20 Dec 97 29 68 1.15 (1.53) (1.53) (1.56) (9.19) 101 (40) 3.66 0.42 (6.42) (9.13) (541.3)
IDX MONTHLY STATISTICS, JUNE 2020
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Dec-19 Dec 21,894 11,332 10,453 3,476 1,111 1,013 1,012 51.5 532 2.51 0.24 1.08 4.62 9.68 29.1
BAPA 6 BAPA Bekasi Asri Pemula Tbk. [S] Mar-20 Dec 143 10 133 0.67 (2.79) (2.80) (2.80) (16.9) 201 (2.96) 0.25 0.08 (7.83) (8.42) (1,659.5)
BAPI 7 BAPI Bhakti Agung Propertindo Tbk. [S] Mar-20 Dec 608 175 433 1.62 (1.09) (1.14) (1.14) (0.812) 77 (62) 0.65 0.41 (0.747) (1.05) (280.0)
BBSS 8 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Mar-20 Dec 108 5.75 102 0.14 (0.634) (0.634) (0.634) (0.528) 21 (278) 6.90 0.06 (2.35) (2.48) (1,759.8)
BCIP 9 BCIP Bumi Citra Permai Tbk. [S] Dec-19 Dec 867 434 434 131 29 23 22 15.5 303 3.23 0.16 1.00 2.55 5.10 16.9
BEST 10 BEST Bekasi Fajar Industrial Estate Tbk. [S] Mar-20 Dec 6,504 2,261 4,242 53 (226) (226) (226) (93.9) 440 (1.21) 0.26 0.53 (13.9) (21.3) (1,693.9)
BIKA 11 BIKA Binakarya Jaya Abadi Tbk. Mar-20 Dec 2,331 1,723 608 75 (5.82) (5.82) (6.71) (45.3) 1,027 (4.13) 0.18 2.83 (1.15) (4.41) (36.0)
BIPP 12 BIPP Bhuwanatala Indah Permai Tbk. [S] Mar-20 Dec 2,147 987 1,160 194 49 44 25 19.7 231 2.53 0.22 0.85 4.62 8.56 51.2
BKDP 13 BKDP Bukit Darmo Property Tbk. [S] Mar-20 Dec 825 321 504 10 (5.72) (6.94) (6.93) (3.69) 67 (16) 0.88 0.64 (3.36) (5.50) (266.3)
BKSL 14 BKSL Sentul City Tbk. [S] Dec-19 Dec 17,275 6,578 10,697 951 68 69 50 0.74 159 68 0.31 0.61 0.29 0.46 5.20
BSDE 15 BSDE Bumi Serpong Damai Tbk. [S] Mar-20 Dec 60,105 27,922 32,184 1,496 312 309 260 49.1 1,520 15 0.49 0.87 1.73 3.23 69.4
CITY 16 CITY Natura City Developments Tbk. [S] Mar-20 Dec 1,003 196 807 22 0.14 0.13 0.13 0.09 149 559 0.35 0.24 0.05 0.06 2.29
COWL 17 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. Mar-20 Dec 236 45 191 0.79 (0.533) (0.582) (0.582) (0.957) 78 (52) 0.64 0.24 (0.988) (1.22) (293.8)
CTRA 19 CTRA Ciputra Development Tbk. [S] Mar-20 Dec 37,870 20,960 16,910 1,510 240 184 178 38.3 911 16 0.67 1.24 1.87 4.20 47.0
DADA 20 DADA Diamond Citra Propertindo Tbk. [S] Dec-19 Dec 247 145 103 112 11 5.36 5.32 0.74 14 144 7.49 1.41 2.15 5.19 4.73
DART 21 DART Duta Anggada Realty Tbk. Sep-19 Dec 7,082 3,541 3,541 343 (30) (34) (34) (14.6) 1,127 (19) 0.25 1.00 (0.648) (1.30) (13.4)
DILD 22 DILD Intiland Development Tbk. [S] Mar-20 Dec 15,928 9,902 6,026 831 78 82 84 32.6 581 5.77 0.32 1.64 2.12 5.60 40.7
DMAS 23 DMAS Puradelta Lestari Tbk. [S] Mar-20 Dec 7,660 1,219 6,440 108 57 53 53 4.43 134 39 1.29 0.19 2.79 3.31 198.3
DUTI 24 DUTI Duta Pertiwi Tbk. [S] Mar-20 Dec 13,767 3,245 10,521 385 156 152 131 284.0 5,687 18 0.90 0.31 3.82 4.99 136.4
ELTY 25 ELTY Bakrieland Development Tbk. [S] Sep-19 Dec 12,792 3,610 9,182 729 (421) (424) (370) (11.3) 211 (4.41) 0.24 0.39 (3.85) (5.37) (67.6)
EMDE 26 EMDE Megapolitan Developments Tbk. Mar-20 Dec 2,162 1,403 759 32 (13) (13) (13) (15.9) 227 (13) 0.89 1.85 (2.46) (7.00) (165.2)
FMII 27 FMII Fortune Mate Indonesia Tbk. [S] Mar-20 Dec 879 251 628 20 0.58 0.27 0.27 0.40 231 2,023 3.47 0.40 0.12 0.17 5.52
MTLA 47 MTLA Metropolitan Land Tbk. [S] Mar-20 Dec 5,873 1,962 3,912 262 80 67 60 31.3 511 13 0.79 0.50 4.08 6.12 91.5
Financial Data & Ratios
52
LAPD 3 LAPD Leyand International Tbk. [S] Mar-20 Dec 149 274 (125) 0.00 (39) (39) (39) (39.5) (32) (1.27) (1.58) (2.19) (105.3) N/A N/A
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
MPOW 4 MPOW Megapower Makmur Tbk. Mar-20 Dec 270 146 123 6.99 (23) (23) (23) (112.7) 151 (0.488) 0.36 1.19 (34.1) (74.7) (1,315.9)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Mar-20 Dec 129,892 76,181 53,711 14,302 1,508 924 782 129.0 2,216 8.80 0.51 1.42 2.41 5.82 21.9
POWR 6 POWR Cikarang Listrindo Tbk. [S] Mar-20 Dec 21,230 10,415 10,815 2,132 203 53 53 13.2 672 44 0.87 0.96 1.00 1.96 9.96
RAJA 7 RAJA Rukun Raharja Tbk. [S] Mar-20 Dec 2,888 890 1,998 482 1.29 (10) (14) (13.2) 473 (8.28) 0.23 0.45 (1.93) (2.79) (11.6)
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Mar-20 Dec 576 222 366 3.07 1.40 1.83 2.88 4.20 133 19 0.59 0.61 2.00 3.15 375.9
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 88.4 923 (6.76) 0.99 0.84
IDX MONTHLY STATISTICS, JUNE 2020
CASS 1 CASS Cardig Aero Services Tbk. [S] Mar-20 Dec 1,685 1,057 628 500 112 83 37 71.0 301 2.65 0.62 1.68 8.79 23.6 29.6
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Mar-20 Dec 15,477 7,247 8,230 788 199 165 181 200.5 2,273 7.43 0.66 0.88 4.69 8.82 92.1
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Mar-20 Dec 1,958 864 1,094 124 26 20 20 44.9 601 10 0.75 0.79 4.17 7.46 65.9
JSMR 4 JSMR Jasa Marga (Persero) Tbk. [S] Mar-20 Dec 101,102 76,454 24,648 4,178 789 521 588 324.0 3,396 14 1.30 3.10 2.33 9.54 56.3
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Dec-19 Dec 292 766 (474) 48 (7.68) (7.80) (7.80) (13.3) (807) (3.76) (0.062) (1.62) (2.67) N/A (16.4)
META 6 META Nusantara Infrastructure Tbk. [S] Mar-20 Dec 5,619 2,293 3,326 806 69 55 41 9.17 188 11 0.56 0.69 2.89 4.88 20.2
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Mar-20 Dec 877 223 654 50 (5.85) (5.71) (5.67) (17.6) 509 (89) 3.08 0.34 (2.59) (3.47) (45.2)
73 TELECOMMUNICATION 52.9 894 10 1.27 1.44
BTEL 1 BTEL Bakrie Telecom Tbk. Sep-19 Dec 714 16,298 (15,584) 5.92 (303) (303) (303) (11.0) (423) (4.56) (0.118) (1.05) (56.5) N/A (6,818.3)
EXCL 2 EXCL XL Axiata Tbk. [S] Mar-20 Dec 71,512 50,864 20,648 6,497 1,546 1,520 1,520 567.8 1,929 4.88 1.44 2.46 8.50 29.4 93.6
FREN 3 FREN Smartfren Telecom Tbk. [S] Mar-20 Dec 33,089 22,131 10,958 1,996 (1,977) (1,777) (1,777) (32.6) 50 (2.97) 1.93 2.02 (21.5) (64.9) (356.2)
ISAT 4 ISAT Indosat Tbk. [S] Mar-20 Dec 60,879 47,735 13,143 6,523 (510) (593) (606) (445.8) 2,419 (5.27) 0.97 3.63 (3.98) (18.4) (37.1)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Dec-19 Dec 149 59 90 103 2.89 3.93 1.64 2.01 110 56 1.02 0.66 1.10 1.82 1.59
TLKM 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Mar-20 Dec 241,914 115,367 126,547 34,194 10,924 8,301 5,862 236.7 1,277 13 2.39 0.91 9.69 18.5 68.6
74 TRANSPORTATION 4.80 329 12 2.34 2.70
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Mar-20 Dec 245 147 99 90 (15) (15) (15) (84.8) 137 (6.43) 3.97 1.49 (24.9) (61.8) (67.9)
ASSA 2 ASSA Adi Sarana Armada Tbk. Mar-20 Dec 5,111 3,702 1,409 702 27 26 35 41.0 415 9.81 0.97 2.63 2.72 9.88 19.8
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Mar-20 Dec 1,222 945 277 57 (21) (22) (22) (16.2) 52 (3.08) 0.97 3.42 (7.13) (31.5) (154.1)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. Mar-20 Dec 604 328 276 59 6.30 5.60 5.60 6.59 81 35 2.83 1.19 3.71 8.12 38.2
BIRD 5 BIRD Blue Bird Tbk. [S] Mar-20 Dec 7,702 2,280 5,422 885 18 14 14 22.0 2,167 50 0.50 0.42 0.71 1.01 6.21
BLTA 6 BLTA Berlian Laju Tanker Tbk. Mar-20 Dec 1,109 600 510 69 10 9.35 9.35 1.44 20 35 2.55 1.18 3.37 7.34 53.9
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Mar-20 Dec 533 312 221 42 3.06 2.12 2.12 5.47 142 14 0.55 1.42 1.59 3.84 20.3
BULL 8 BULL Buana Lintas Lautan Tbk. [S] Mar-20 Dec 11,117 6,062 5,055 705 323 322 318 107.5 427 2.87 0.72 1.20 11.4 25.2 180.4
RIGS 28 RIGS Rig Tenders Indonesia Tbk. [S] Mar-20 Mar 878 141 737 418 418 291 291 477.7 1,210 0.42 0.17 0.19 33.1 39.5 69.6
Financial Data & Ratios
54
BEKS 17 BEKS BPD Banten Tbk. Dec-19 Dec 8,097 7,548 550 554 (181) (138) (138) (2.15) 8.57 (23) 5.83 13.7 (1.70) (25.0) (24.8)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
BGTG 18 BGTG Bank Ganesha Tbk. Mar-20 Dec 4,854 3,716 1,138 127 13 10 10 3.64 102 14 0.49 3.27 0.84 3.58 32.1
BINA 19 BINA Bank Ina Perdana Tbk. Mar-20 Dec 5,091 3,941 1,149 109 2.54 2.18 2.18 1.54 203 613 4.65 3.43 0.17 0.76 7.99
BJBR 20 BJBR BPD Jawa Barat dan Banten Tbk. Mar-20 Dec 123,026 106,732 11,010 3,257 539 418 417 169.4 1,119 4.49 0.68 9.69 1.35 15.1 51.2
BJTM 21 BJTM BPD Jawa Timur Tbk. Mar-20 Dec 69,721 60,161 9,560 1,594 563 439 439 117.0 637 4.27 0.79 6.29 2.52 18.4 110.3
BKSW 22 BKSW Bank QNB Indonesia Tbk. Mar-20 Dec 21,324 17,252 4,072 396 (18) (19) (19) (3.68) 199 (19) 0.34 4.24 (0.352) (1.84) (19.0)
BMAS 23 BMAS Bank Maspion Indonesia Tbk. Mar-20 Dec 7,500 6,258 1,242 152 21 16 16 14.2 279 17 0.87 5.04 0.84 5.09 41.7
IDX MONTHLY STATISTICS, JUNE 2020
BMRI 24 BMRI Bank Mandiri (Persero) Tbk. Mar-20 Dec 1,320,038 1,060,234 177,442 31,757 10,417 8,074 7,916 678.5 3,802 7.30 1.30 5.98 2.40 17.8 99.7
BNBA 25 BNBA Bank Bumi Arta Tbk. Mar-20 Dec 7,918 6,427 1,490 172 12 9.30 9.30 16.1 645 18 0.45 4.31 0.47 2.50 21.7
BNGA 26 BNGA Bank CIMB Niaga Tbk. Mar-20 Dec 274,518 234,489 40,029 6,369 1,429 1,055 1,055 167.9 1,593 4.29 0.45 5.86 1.54 10.5 66.3
BNII 27 BNII Bank Maybank Indonesia Tbk. Mar-20 Dec 181,468 155,817 25,651 2,637 735 552 538 28.3 337 5.69 0.48 6.07 1.19 8.39 81.6
BNLI 28 BNLI Bank Permata Tbk. Mar-20 Dec 167,394 144,148 23,247 4,627 281 1.74 1.74 0.25 829 5,129 1.53 6.20 0.00 0.03 0.15
BRIS 29 BRIS Bank BRIsyariah Tbk. [S] Mar-20 Dec 42,229 13,117 5,166 1,022 109 75 75 30.9 532 9.95 0.58 2.54 0.71 5.82 29.4
BSIM 30 BSIM Bank Sinarmas Tbk. Mar-20 Dec 39,383 30,115 5,543 945 43 33 33 7.48 318 73 1.71 5.43 0.33 2.35 13.8
BSWD 31 BSWD Bank of India Indonesia Tbk. Mar-20 Dec 4,028 2,903 1,125 76 7.46 5.60 5.60 16.1 810 109 2.16 2.58 0.56 1.99 29.5
BTPN 32 BTPN Bank BTPN Tbk. Mar-20 Dec 199,670 160,208 31,705 5,050 1,169 873 752 369.3 3,891 5.85 0.56 5.05 1.51 9.49 59.6
BTPS 33 BTPS Bank BTPN Syariah Tbk. [S] Mar-20 Dec 16,004 2,467 5,781 1,720 538 402 402 208.9 750 15 4.24 0.43 10.1 27.8 93.6
BVIC 34 BVIC Bank Victoria International Tbk. Mar-20 Dec 26,933 22,805 2,644 639 7.87 6.95 6.95 3.11 295 22 0.23 8.62 0.10 1.05 4.35
DNAR 35 DNAR Bank Oke Indonesia Tbk. Mar-20 Dec 4,839 2,833 2,006 109 3.44 3.37 3.37 1.52 226 111 0.75 1.41 0.28 0.67 12.4
INPC 36 INPC Bank Artha Graha Internasional Tbk. Mar-20 Dec 25,108 21,858 3,250 468 13 11 11 2.79 206 18 0.24 6.73 0.18 1.36 9.42
MAYA 37 MAYA Bank Mayapada Internasional Tbk. Mar-20 Dec 89,205 77,363 11,842 1,209 79 79 79 46.4 1,733 140 3.75 6.53 0.36 2.68 26.2
MCOR 38 MCOR Bank China Construction Bank Indonesia Tbk. Mar-20 Dec 20,096 17,310 2,787 1,003 44 33 33 7.98 168 17 0.82 6.21 0.66 4.76 13.2
MEGA 39 MEGA Bank Mega Tbk. Mar-20 Dec 99,260 83,560 15,700 2,781 801 669 669 384.5 2,254 17 2.91 5.32 2.70 17.1 96.3
NISP 40 NISP Bank OCBC NISP Tbk. Mar-20 Dec 191,456 163,511 27,944 3,977 1,119 791 791 137.9 1,218 5.33 0.60 5.85 1.65 11.3 79.6
NOBU 41 NOBU Bank Nationalnobu Tbk. Mar-20 Dec 12,811 11,363 1,449 218 21 16 16 14.5 326 54 2.42 7.84 0.50 4.46 29.7
PNBN 42 PNBN Bank Pan Indonesia Tbk. Mar-20 Dec 205,684 163,217 42,467 4,543 984 731 684 113.7 1,764 7.17 0.46 3.84 1.33 6.45 60.3
PNBS 43 PNBS Bank Panin Dubai Syariah Tbk. [S] Mar-20 Dec 10,803 459 1,699 276 7.11 5.34 5.34 0.89 71 56 0.71 0.27 0.20 1.26 7.73
SDRA 44 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Mar-20 Dec 38,260 31,320 6,940 70 173 132 132 80.2 1,055 8.91 0.68 4.51 1.38 7.61 759.3
82 FINANCIAL INSTITUTION 152.6 803 11 1.58 2.36
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Mar-20 Dec 34,798 27,325 7,473 2,842 713 520 520 2,080.4 7,473 3.46 0.96 3.66 5.98 27.8 73.2
PANS 3 PANS Panin Sekuritas Tbk. Mar-20 Dec 1,803 675 1,128 (188) (214) (222) (218) (1,211.2) 1,566 (0.838) 0.65 0.60 (48.4) (77.3) N/A
Financial Data & Ratios
56
GREN 16 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.55 0.55 0.16 99 2,101 3.30 0.05 0.15 0.16 0.69
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
HADE 17 HADE Himalaya Energi Perkasa Tbk. [S] Mar-20 Dec 18 2.26 15 0.93 (0.300) (0.303) (0.280) (0.529) 7.23 (94) 6.91 0.15 (6.38) (7.32) (120.1)
HDIT 18 HDIT Hensel Davest Indonesia Tbk. [S] Mar-20 Dec 412 55 357 2,309 4.57 4.53 4.53 11.9 234 47 2.37 0.15 4.40 5.07 0.78
HEXA 19 HEXA Hexindo Adiperkasa Tbk. [S] Dec-19 Mar 3,988 1,581 2,407 4,468 623 466 466 739.7 2,866 4.29 1.11 0.66 15.6 25.8 13.9
HKMU 20 HKMU HK Metals Utama Tbk. [S] Mar-20 Dec 1,885 901 729 316 16 11 10 13.0 226 6.47 0.37 1.24 2.22 5.74 13.3
INPS 21 INPS Indah Prakasa Sentosa Tbk. [S] Mar-20 Dec 472 335 138 71 (3.36) (3.36) (3.39) (20.9) 212 (83) 8.22 2.43 (2.87) (9.87) (19.2)
INTA 22 INTA Intraco Penta Tbk. Dec-19 Dec 4,055 4,299 (244) 1,963 (523) (473) (441) (131.7) (73) (2.13) (3.84) (17.6) (10.9) N/A (22.4)
IDX MONTHLY STATISTICS, JUNE 2020
INTD 23 INTD Inter Delta Tbk. [S] Mar-20 Dec 48 6.49 42 17 0.48 0.36 0.36 2.40 71 69 2.36 0.16 2.95 3.40 8.34
IRRA 24 IRRA Itama Ranoraya Tbk. [S] Mar-20 Dec 300 72 228 27 2.61 2.22 2.22 5.54 143 105 4.07 0.32 2.95 3.88 33.2
KAYU 25 KAYU Darmi Bersaudara Tbk. [S] Mar-20 Dec 109 30 79 24 1.47 1.10 1.10 6.61 119 7.56 0.42 0.38 4.03 5.55 18.1
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Mar-20 Dec 1,878 1,404 475 213 (28) (30) (30) (52.8) 209 (1.76) 0.45 2.96 (6.38) (25.3) (56.3)
KONI 27 KONI Perdana Bangun Pusaka Tbk. Mar-20 Dec 111 109 2.11 29 (14) (14) (14) (376.5) 14 (1.46) 39.7 51.6 (51.6) (2,716.4) (194.5)
LTLS 28 LTLS Lautan Luas Tbk. [S] Mar-20 Dec 6,555 4,319 2,237 1,554 (115) (106) (119) (305.6) 1,434 (1.47) 0.31 1.93 (7.27) (21.3) (30.7)
MDRN 29 MDRN Modern Internasional Tbk. Dec-19 Dec 615 946 (330) 125 19 (54) (54) (7.07) (43) (7.07) (1.16) (2.86) (8.77) N/A (43.0)
MICE 30 MICE Multi Indocitra Tbk. [S] Mar-20 Dec 1,035 356 679 192 7.92 4.52 5.69 37.9 1,132 7.75 0.26 0.52 2.20 3.35 11.8
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Mar-20 Dec 10,576 3,372 7,204 3,788 115 73 66 59.2 1,614 8.24 0.30 0.47 2.50 3.67 6.98
OKAS 32 OKAS Ancora Indonesia Resources Tbk. Mar-20 Dec 2,934 2,689 245 468 118 88 57 129.6 139 0.66 0.61 11.0 7.80 93.4 49.0
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. [S] Dec-19 Dec 116 1.87 114 88 4.51 3.13 3.13 3.13 114 38 1.03 0.02 2.69 2.74 3.54
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Mar-20 Dec 3,619 1,359 2,261 2,021 49 35 28 8.04 164 16 0.77 0.60 3.06 4.89 5.47
SDPC 35 SDPC Millennium Pharmacon International Tbk. Mar-20 Dec 1,317 1,075 242 785 8.56 6.78 6.78 21.3 190 4.98 0.56 4.44 2.06 11.2 3.45
SPTO 36 SPTO Surya Pertiwi Tbk. [S] Mar-20 Dec 3,150 1,414 1,736 542 55 44 41 60.8 643 8.19 0.77 0.81 5.21 9.46 30.3
SQMI 37 SQMI Wilton Makmur Indonesia Tbk. Mar-20 Mar 399 620 (221) 1.16 (72) (72) (71) (18.2) (14) (10) (13.0) (2.80) (70.7) N/A (24,246.7)
SUGI 38 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 39 TFAS Telefast Indonesia Tbk. [S] Mar-20 Dec 230 75 155 147 3.07 2.41 2.40 5.76 93 33 2.03 0.49 4.16 6.18 6.53
TGKA 40 TGKA Tigaraksa Satria Tbk. [S] Mar-20 Dec 3,643 2,133 1,510 3,383 153 120 120 521.9 1,644 11 3.65 1.41 13.2 31.8 14.2
TIRA 41 TIRA Tira Austenite Tbk. [S] Sep-19 Dec 330 173 157 213 1.91 0.64 1.46 3.31 266 84 1.04 1.11 0.59 1.24 0.91
TRIL 42 TRIL Triwira Insanlestari Tbk. [S] Sep-19 Dec 127 5.66 121 0.26 (3.00) (3.00) (3.00) (3.33) 101 (15) 0.50 0.05 (3.15) (3.30) (1,524.4)
TURI 43 TURI Tunas Ridean Tbk. [S] Mar-20 Dec 6,346 2,269 4,077 3,168 151 125 125 89.6 731 15 1.87 0.56 7.88 12.3 15.8
UNTR 44 UNTR United Tractors Tbk. [S] Mar-20 Dec 114,909 48,511 66,398 18,314 2,586 1,801 1,823 1,955.0 17,800 8.47 0.93 0.73 6.35 11.0 39.8
WAPO 45 WAPO Wahana Pronatural Tbk. [S] Mar-20 Dec 91 12 78 86 0.05 0.02 0.02 0.07 63 955 1.03 0.16 0.09 0.11 0.10
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Mar-20 Dec 764 654 110 1,058 1.45 0.06 (1.61) (1.29) 22 (39) 2.27 5.93 (0.844) (5.85) (0.609)
Financial Data & Ratios
58
SHID 40 SHID Hotel Sahid Jaya International Tbk. [S] Mar-20 Dec 1,463 538 925 25 (9.75) (9.68) (9.65) (34.5) 827 (106) 4.42 0.58 (2.64) (4.17) (151.8)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
SOTS 41 SOTS Satria Mega Kencana Tbk. [S] Mar-20 Dec 432 131 301 3.88 (6.63) (6.63) (3.98) (15.9) 301 (12) 0.66 0.44 (3.68) (5.28) (409.5)
95 ADVERTISING, PRINTING AND MEDIA (37.0) 541 4.75 1.44 1.78
ABBA 1 ABBA Mahaka Media Tbk. Mar-20 Dec 404 352 52 41 (12) (11) (8.21) (11.9) 19 (4.19) 2.63 6.71 (8.13) (62.7) (79.8)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Mar-20 Dec 2,965 1,776 1,190 255 (55) (54) (54) (248.6) 1,361 (13) 2.42 1.49 (7.33) (18.3) (85.3)
DMMX 3 DMMX Digital Mediatama Maxima Tbk. Mar-20 Dec 727 56 670 85 9.98 8.83 8.81 4.58 87 43 2.26 0.08 4.85 5.26 41.3
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Mar-20 Dec 18,539 6,664 11,875 2,645 (177) (377) (157) (111.6) 2,105 (44) 2.33 0.56 (3.40) (5.30) (23.8)
IDX MONTHLY STATISTICS, JUNE 2020
FILM 5 FILM MD Pictures Tbk. [S] Mar-20 Dec 1,431 28 1,403 29 (7.54) (7.53) (9.00) (3.78) 147 (45) 1.16 0.02 (2.52) (2.57) (122.6)
FORU 6 FORU Fortune Indonesia Tbk. Mar-20 Dec 83 21 62 14 (1.70) (1.74) (1.74) (15.0) 133 (5.00) 0.56 0.34 (8.41) (11.3) (49.8)
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Mar-20 Dec 10,216 4,347 5,868 843 10 41 30 3.19 155 118 2.42 0.74 1.18 2.05 14.3
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] Mar-20 Dec 1,173 397 775 193 13 9.63 10 23.9 453 33 1.72 0.51 3.49 5.28 21.2
KBLV 9 KBLV First Media Tbk. [S] Mar-20 Dec 7,442 6,854 587 48 (319) (344) (301) (690.6) 337 (0.536) 1.10 11.7 (16.2) (204.8) (2,491.8)
LINK 10 LINK Link Net Tbk. [S] Mar-20 Dec 6,912 2,363 4,549 959 264 198 198 276.2 1,589 8.15 1.42 0.52 11.4 17.4 82.5
LPLI 11 LPLI Star Pacific Tbk. [S] Mar-20 Dec 883 205 679 0.00 (4.07) (4.07) (4.07) (13.9) 580 (5.47) 0.13 0.30 (1.84) (2.40) N/A
MARI 12 MARI Mahaka Radio Integra Tbk. Mar-20 Dec 353 111 243 24 (2.64) (3.48) (2.70) (2.06) 46 (33) 1.47 0.46 (3.06) (4.45) (45.3)
MDIA 13 MDIA Intermedia Capital Tbk. Dec-19 Dec 6,062 3,575 2,487 1,497 105 69 65 1.65 63 30 0.79 1.44 1.07 2.60 4.32
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Mar-20 Dec 18,330 5,714 12,616 2,016 411 333 312 87.4 884 10 1.02 0.45 6.81 9.89 61.9
MSIN 15 MSIN MNC Studios International Tbk. [S] Mar-20 Dec 2,300 865 1,435 485 78 61 60 45.8 276 5.59 0.93 0.60 10.3 16.6 49.1
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Mar-20 Dec 4,295 1,601 2,694 510 (44) (35) (35) (69.5) 1,351 (14) 0.74 0.59 (3.22) (5.14) (27.2)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Mar-20 Dec 7,188 1,399 5,789 1,304 453 328 312 84.3 392 14 2.97 0.24 17.3 21.5 95.5
TMPO 18 TMPO Tempo Inti Media Tbk. [S] Mar-20 Dec 403 149 254 47 (9.14) (7.80) (7.65) (28.9) 240 (4.98) 0.60 0.59 (7.59) (12.1) (65.7)
VIVA 19 VIVA Visi Media Asia Tbk. [S] Dec-19 Dec 8,568 7,420 1,148 2,118 (506) (541) (551) (33.5) 70 (1.49) 0.72 6.46 (6.43) (48.0) (26.0)
96 HEALTHCARE 36.0 760 30 2.03 0.31
CARE 1 CARE Metro Healthcare Indonesia Tbk. [S] Mar-20 Dec 3,435 160 3,276 55 0.03 (0.728) (0.735) (0.088) 99 (3,617) 3.25 0.05 (0.086) (0.090) (5.40)
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Mar-20 Dec 5,212 2,332 2,880 984 147 99 72 96.7 969 32 3.15 0.81 5.51 9.98 29.2
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Mar-20 Dec 5,805 818 4,986 875 281 220 199 55.8 350 41 6.49 0.16 13.7 15.9 90.9
OCAP 4 OCAP Onix Capital Tbk. Dec-19 Dec 50 218 (168) 11 (1.09) (1.09) (1.09) (3.99) (615) (49) (0.319) (1.30) (2.19) N/A (10.3)
PRDA 5 PRDA Prodia Widyahusada Tbk. [S] Mar-20 Dec 2,100 412 1,688 391 41 35 35 148.4 1,800 21 1.73 0.24 6.62 8.24 35.5
PRIM 6 PRIM Royal Prima Tbk. [S] Mar-20 Dec 909 55 853 46 3.37 2.28 2.30 2.71 252 111 1.19 0.06 1.01 1.08 20.1
SAME 7 SAME Sarana Meditama Metropolitan Tbk. [S] Mar-20 Dec 2,225 1,265 960 137 (14) (18) (18) (12.1) 163 (6.56) 0.49 1.32 (3.20) (7.41) (52.0)
BNBR 4 BNBR Bakrie & Brothers Tbk. Mar-20 Dec 16,170 14,144 2,026 763 (276) (279) (279) (53.5) 97 (0.934) 0.51 6.98 (6.90) (55.1) (146.4)
Financial Data & Ratios
60
Average PER 13.82 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 15.24 **) These companies with negative equities are not computed for ROE
Average PBV 1.74 ***) The value of sector and subsector exclude Acceleration Board
Weighted Average PBV 1.48
c
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
1. BACA Bank Capital Indonesia Tbk. 456,700 Warrant III 3-Jun-20 3-Jun-20
2. BIPP Bhuwanatala Indah Permai Tbk. 38 Warrant III T: 3-Jun-20 - 9-Jun-20
3. BRPT Barito Pacific Tbk. 2,990,420,960 Warrant I T: 2-Jun-20 - 26-Jun-20
4. BSDE Bumi Serpong Damai Tbk. 1,924,669,620 Additional Listing without RI 26-Jun-20 26-Jun-20
5. BULL Buana Lintas Lautan Tbk. 11,846,000 Warrant II T: 19-Jun-20 - 30-Jun-20
6. COCO Wahana Interfood Nusantara Tbk. 100 Warrant I 24-Jun-20 24-Jun-20
7. DWGL Dwi Guna Laksana Tbk. 1,135,700 Warrant I T: 9-Jun-20 - 25-Jun-20
8. FREN Smartfren Telecom Tbk. 301 Warrant II T: 3-Jun-20 - 10-Jun-20
9. INTA Intraco Penta Tbk. 3,766,448 Warrant I T: 8-Jun-20 - 12-Jun-20
10. IPTV MNC Vision Networks Tbk. 601,011,800 Warrant T: 11-Jun-20 - 30-Jun-20
11. KOTA DMS Propertindo Tbk. 994,800 Warrant I T: 10-Jun-20 - 26-Jun-20
12. MAMI Mas Murni Indonesia Tbk. 40 Right Issue 3-Jun-20 3-Jun-20
13. MEDC Medco Energi Internasional Tbk. 166 Warrant I T: 3-Jun-20 - 15-Jun-20
14. NATO Nusantara Properti Internasional Tbk. 500 Warrant I T: 3-Jun-20 - 25-Jun-20
15. SFAN Surya Fajar Capital Tbk 229,671,280 Warrant T: 8-Jun-20 - 24-Jun-20
16. SINI Singaraja Putra Tbk. 990,950 Warrant T: 3-Jun-20 - 25-Jun-20
17. SOSS Shield on Service Tbk. 30,000 Warrant I 5-Jun-20 5-Jun-20
18. VINS Victoria Insurance Tbk. 21,500 Warrant I T: 8-Jun-20 - 30-Jun-20
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. EPMT Enseval Putera Megatrading Tbk. - 90.00 14-May-20 15-May-20 18-May-20 5-Jun-20 F2019
2. LUCK Sentral Mitra Informatika Tbk. - 5.00 15-May-20 18-May-20 19-May-20 10-Jun-20 F2019
3. NZIA Nusantara Almazia Tbk. - 1.00 20-May-20 26-May-20 27-May-20 11-Jun-20 F2019
4. WSBP Waskita Beton Precast Tbk. - 8.22 20-May-20 26-May-20 27-May-20 12-Jun-20 F2019
5. MIDI Midi Utama Indonesia Tbk. - 21.20 27-May-20 28-May-20 29-May-20 17-Jun-20 F2019
6. AMRT Sumber Alfaria Trijaya Tbk. - 13.38 27-May-20 28-May-20 29-May-20 12-Jun-20 F2019
7. SSIA Surya Semesta Internusa Tbk. - 5.00 27-May-20 28-May-20 29-May-20 17-Jun-20 F2019
8. DSNG Dharma Satya Nusantara Tbk. - 5.00 29-May-20 2-Jun-20 3-Jun-20 17-Jun-20 F2019
9. HMSP H.M. Sampoerna Tbk. - 119.80 29-May-20 2-Jun-20 3-Jun-20 9-Jun-20 F2019
10. KLBF Kalbe Farma Tbk. - 20.00 29-May-20 2-Jun-20 3-Jun-20 19-Jun-20 F2019
11. PGAS Perusahaan Gas Negara Tbk. - 41.56 28-May-20 29-May-20 2-Jun-20 18-Jun-20 F2019
12. SKRN Superkrane Mitra Utama Tbk. - 60.00 29-May-20 2-Jun-20 3-Jun-20 11-Jun-20 F2019
13. TBIG Tower Bersama Infrastructure Tbk. - 28.00 29-May-20 2-Jun-20 3-Jun-20 19-Jun-20 F2019
14. EXCL XL Axiata Tbk. - 20.00 29-May-20 2-Jun-20 3-Jun-20 17-Jun-20 F2019
15. MPMX Mitra Pinasthika Mustika Tbk. 90.00 29-May-20 2-Jun-20 3-Jun-20 17-Jun-20 F2019
16. ADRO Adaro Energy Tbk. 44.14 3-Jun-20 4-Jun-20 5-Jun-20 19-Jun-20 F2019
17. ITMG Indo Tambangraya Megah Tbk. 570.00 5-Jun-20 8-Jun-20 9-Jun-20 23-Jun-20 F2019
18. MLPT Multipolar Technology Tbk. 133.00 10-Jun-20 11-Jun-20 12-Jun-20 22-Jun-20 F2019
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 183,583,028 86 180,127,620,388 79 0.05 5,838 86 0.02
2. Amantara Sekuritas Indonesia (YO) 67,236,200 93 48,954,424,400 93 0 2,273 92 0.0080
3. Anugerah Sekuritas Indonesia (ID) 984,909,868 54 232,998,553,440 75 0.06 41,699 59 0.15
4. Artha Sekuritas Indonesia (SH) 913,096,900 56 1,097,875,801,800 49 0.29 68,765 50 0.24
5. Bahana Sekuritas (DX) 2,320,872,652 40 3,499,453,397,228 28 0.92 191,736 31 0.67
6. Batavia Prosperindo Sekuritas (BZ) 82,228,556 90 17,423,715,500 94 0.0046 913 95 0.0032
7. BCA Sekuritas (SQ) 5,630,407,688 23 6,097,421,240,850 21 1.61 496,929 15 1.74
8. Binaartha Sekuritas (AR) 257,824,100 77 155,746,630,500 84 0.04 7,839 83 0.03
9. BNC Sekuritas Indonesia (GA) 1,158,587,000 51 621,135,674,000 56 0.16 29,952 65 0.11
10. BNI Sekuritas (NI) 12,518,928,962 7 7,970,089,935,204 16 2.10 1,267,576 5 4.45
11. Bosowa Sekuritas (SA) 976,073,500 55 517,242,040,900 58 0.14 55,644 54 0.20
12. Buana Capital Sekuritas (RF) 2,081,207,500 44 2,116,071,567,000 38 0.56 69,496 49 0.24
13. Bumiputera Sekuritas (ZR) 809,116,100 61 222,039,584,200 76 0.06 51,947 55 0.18
14. CGS-CIMB Sekuritas Indonesia (YU) 10,571,460,908 11 17,477,966,026,014 6 4.61 834,687 9 2.93
15. Ciptadana Sekuritas Asia (KI) 4,278,027,012 29 2,882,218,136,460 33 0.76 122,798 40 0.43
16. Citigroup Sekuritas Indonesia (CG) 2,472,176,278 39 6,340,410,036,860 19 1.67 382,526 21 1.34
17. CLSA Sekuritas Indonesia (KZ) 6,114,716,508 21 15,548,667,930,880 9 4.10 448,020 16 1.57
18. Credit Suisse Sekuritas Indonesia (CS) 6,945,518,600 17 16,498,334,631,100 8 4.35 904,439 8 3.17
19. Danareksa Sekuritas (OD) 4,709,559,870 28 4,530,817,041,600 26 1.19 398,365 20 1.40
20. Danasakti Sekuritas Indonesia (PF) 359,001,300 74 391,462,970,900 66 0.10 19,540 71 0.07
21. Danatama Makmur Sekuritas (II) 1,188,214,100 50 281,075,556,200 73 0.07 14,028 77 0.05
22. DBS Vickers Sekuritas Indonesia (DP) 1,572,106,554 48 1,057,772,260,400 50 0.28 43,614 57 0.15
23. Dhanawibawa Sekuritas Indonesia (TX) 614,366,208 66 282,231,224,538 72 0.07 7,557 84 0.03
24. Dwidana Sakti Sekuritas (TS) 182,463,000 87 717,733,663,800 53 0.19 125,440 38 0.44
25. Ekokapital Sekuritas (ES) 187,359,600 83 189,457,477,400 77 0.05 16,043 73 0.06
26. Ekuator Swarna Sekuritas (MK) 1,086,744,200 52 1,562,728,127,800 45 0.41 101,274 42 0.36
27. Equity Sekuritas Indonesia (BS) 230,858,200 79 176,054,563,500 81 0.05 15,382 75 0.05
28. Erdikha Elit Sekuritas (AO) 1,883,042,176 46 1,689,852,379,980 43 0.45 86,814 45 0.30
29. Evergreen Sekuritas Indonesia (EL) 490,784,400 70 353,635,431,500 69 0.09 41,654 60 0.15
30. FAC Sekuritas Indonesia (PC) 1,319,679,400 49 780,833,252,500 51 0.21 119,610 41 0.42
31. Forte Global Sekuritas (FO) 18,420,200 95 8,855,858,800 96 0.0023 1,099 94 0.0039
32. Harita Kencana Sekuritas (AF) 235,460,000 78 178,504,522,600 80 0.05 10,024 80 0.04
33. Henan Putihrai Sekuritas (HP) 4,208,896,800 31 2,141,028,042,900 37 0.56 224,807 29 0.79
34. HSBC Sekuritas Indonesia (GW) 186,731,100 84 480,780,239,500 60 0.13 12,210 79 0.04
35. IMG Sekuritas (SC) 7,537,300 96 13,059,347,000 95 0.0034 723 96 0.0025
36. Indo Capital Sekuritas (IU) 718,360,900 63 499,552,870,600 59 0.13 36,660 61 0.13
37. Indo Premier Sekuritas (PD) 23,414,978,765 3 20,218,326,803,748 3 5.33 2,694,839 2 9.46
38. Indosurya Bersinar Sekuritas (IP) 491,841,900 69 377,533,574,100 67 0.10 31,221 63 0.11
39. Inti Fikasa Sekuritas (BF) 228,959,000 80 83,696,705,200 88 0.02 4,137 91 0.01
40. Inti Teladan Sekuritas (IT) 67,433,500 92 77,234,302,600 89 0.02 5,348 88 0.02
41. Investindo Nusantara Sekuritas (IN) 1,037,517,500 53 633,090,349,900 55 0.17 59,536 52 0.21
42. J.P. Morgan Sekuritas Indonesia (BK) 3,294,918,142 36 8,246,259,794,698 14 2.17 353,265 24 1.24
43. Jasa Utama Capital Sekuritas (YB) 5,786,822,600 22 4,827,849,944,454 24 1.27 362,136 23 1.27
44. KAF Sekuritas Indonesia (DU) 2,753,900 97 2,943,197,500 97 0.0008 139 97 0.0005
45. KGI Sekuritas Indonesia (HD) 5,111,380,900 27 3,338,596,303,600 30 0.88 75,941 47 0.27
46. Kiwoom Sekuritas Indonesia (AG) 3,651,423,907 33 2,395,605,338,127 35 0.63 432,533 17 1.52
47. Korea Investment and Sekuritas Indonesia (BQ) 2,877,027,979 37 2,201,611,744,358 36 0.58 146,634 35 0.51
48. Kresna Sekuritas (KS) 5,207,888,100 25 3,348,857,710,500 29 0.88 183,899 32 0.65
49. Lotus Andalan Sekuritas (YJ) 7,384,567,600 15 4,484,430,172,400 27 1.18 352,454 25 1.24
50. Macquarie Sekuritas Indonesia (RX) 6,414,541,410 19 17,720,441,673,032 5 4.67 326,073 26 1.14
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
51. Mahakarya Artha Sekuritas (XL) 192,991,700 82 103,399,647,200 86 0.03 13,461 78 0.05
52. Mahastra Andalan Sekuritas (GI) 185,939,500 85 91,428,576,200 87 0.02 4,551 90 0.02
53. Makindo Sekuritas (DD) 36,556,000 94 54,529,624,200 92 0.01 2,073 93 0.0073
54. Mandiri Sekuritas (CC) 26,351,454,048 2 28,323,929,019,380 2 7.47 2,436,255 3 8.55
55. Masindo Artha Sekuritas (DM) 582,800 98 447,327,500 98 0.0001 65 98 0.0002
56. Maybank Kim Eng Sekuritas (ZP) 10,830,686,963 9 19,103,630,847,130 4 5.04 959,273 7 3.37
57. Mega Capital Sekuritas (CD) 2,748,165,466 38 1,529,844,637,238 47 0.40 82,734 46 0.29
58. Minna Padi Investama Sekuritas Tbk (MU) 312,207,700 76 163,210,582,600 83 0.04 18,890 72 0.07
59. Mirae Asset Sekuritas Indonesia (YP) 51,708,882,659 1 37,488,582,129,801 1 9.88 4,668,891 1 16.39
60. MNC Sekuritas (EP) 21,279,301,850 4 8,178,672,329,294 15 2.16 1,305,427 4 4.58
61. Morgan Stanley Sekuritas Indonesia (MS) 5,328,867,690 24 10,814,757,852,108 10 2.85 312,771 27 1.10
62. Net Sekuritas (OK) 174,913,500 88 300,804,932,000 71 0.08 5,132 89 0.02
63. NH Korindo Sekuritas Indonesia (XA) 3,394,942,400 35 1,543,084,539,800 46 0.41 158,285 34 0.56
64. Nikko Sekuritas Indonesia (RB) 339,317,064 75 316,690,302,876 70 0.08 5,463 87 0.02
65. Nilai Inti Sekuritas (RO) 841,562,100 59 552,605,693,500 57 0.15 57,102 53 0.20
66. OCBC Sekuritas Indonesia (TP) 2,265,714,602 43 1,890,292,410,220 42 0.50 133,652 37 0.47
67. Onix Sekuritas (FM) 472,449,000 71 438,169,281,300 62 0.12 23,373 70 0.08
68. Pacific 2000 Sekuritas (IH) 688,008,300 64 259,938,706,900 74 0.07 30,483 64 0.11
69. Pacific Sekuritas Indonesia (AP) 10,706,088,700 10 5,397,938,616,300 23 1.42 28,054 66 0.10
70. Panca Global Sekuritas (PG) 387,796,600 72 184,405,286,100 78 0.05 14,273 76 0.05
71. Panin Sekuritas Tbk. (GR) 8,107,162,576 13 7,788,007,880,744 17 2.05 559,169 13 1.96
72. Paramitra Alfa Sekuritas (PS) 656,144,400 65 462,985,139,000 61 0.12 43,232 58 0.15
73. Phillip Sekuritas Indonesia (KK) 13,606,367,692 6 9,721,841,705,020 12 2.56 1,081,599 6 3.80
74. Phintraco Sekuritas (AT) 2,290,421,559 41 2,078,359,375,720 39 0.55 235,884 28 0.83
75. Pilarmas Investindo Sekuritas (PO) 3,760,612,000 32 2,418,806,226,900 34 0.64 50,287 56 0.18
76. Ajaib Sekuritas Asia (XC) 113,923,100 89 69,429,665,100 90 0.02 16,007 74 0.06
77. Profindo Sekuritas Indonesia (RG) 904,774,000 57 437,895,208,300 63 0.12 65,786 51 0.23
78. Reliance Sekuritas Indonesia Tbk. (LS) 2,049,378,100 45 1,479,690,190,400 48 0.39 89,976 44 0.32
79. RHB Sekuritas Indonesia (DR) 15,125,165,338 5 9,843,468,763,812 11 2.60 690,994 11 2.43
80. Royal Investium Sekuritas (LH) 73,465,600 91 60,785,056,100 91 0.02 6,238 85 0.02
81. Samuel Sekuritas Indonesia (IF) 6,371,580,484 20 2,954,738,955,840 32 0.78 170,952 33 0.60
82. Semesta Indovest Sekuritas (MG) 7,754,212,374 14 6,232,015,627,860 20 1.64 429,321 18 1.51
83. Shinhan Sekuritas Indonesia (AH) 532,997,800 67 1,969,627,951,700 41 0.52 26,290 68 0.09
84. Sinarmas Sekuritas (DH) 8,414,016,498 12 8,552,643,722,988 13 2.25 620,505 12 2.18
85. Sucor Sekuritas (AZ) 5,195,276,312 26 4,545,667,605,680 25 1.20 222,941 30 0.78
86. Supra Sekuritas Indonesia (SS) 379,365,800 73 172,867,951,000 82 0.05 9,116 81 0.03
87. Surya Fajar Sekuritas (SF) 813,618,400 60 373,765,744,800 68 0.10 34,588 62 0.12
88. Trimegah Sekuritas Indonesia Tbk. (LG) 6,468,510,272 18 5,499,316,620,516 22 1.45 362,554 22 1.27
89. Trust Sekuritas (BR) 496,984,146 68 411,958,914,582 65 0.11 25,476 69 0.09
90. UBS Sekuritas Indonesia (AK) 7,304,790,982 16 16,612,427,438,992 7 4.38 763,906 10 2.68
91. Universal Broker Indonesia Sekuritas (TF) 787,362,400 62 422,770,653,900 64 0.11 99,919 43 0.35
92. UOB Kay Hian Sekuritas (AI) 4,259,878,482 30 3,121,413,089,280 31 0.82 413,146 19 1.45
93. Valbury Sekuritas Indonesia (CP) 11,454,904,268 8 7,336,208,336,940 18 1.93 554,127 14 1.95
94. Victoria Sekuritas Indonesia (MI) 1,633,563,000 47 642,453,919,300 54 0.17 27,449 67 0.10
95. Wanteg Sekuritas (AN) 874,590,900 58 736,943,829,300 52 0.19 72,523 48 0.25
96. Waterfront Sekuritas Indonesia (FZ) 3,605,807,800 34 1,634,299,204,100 44 0.43 137,484 36 0.48
97. Yuanta Sekuritas Indonesia (FS) 2,288,987,724 42 2,070,961,856,900 40 0.55 124,312 39 0.44
98. Yulie Sekuritas Indonesia Tbk. (RS) 196,301,200 81 105,529,246,700 85 0.03 8,127 82 0.03
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. BCA Sekuritas (SQ) 17,600 15 8,358,900 14 0.08 25 11 0.55
2. BNI Sekuritas (NI) 155,500 8 112,267,400 6 1.06 76 8 1.66
3. Danareksa Sekuritas (OD) 2,000 21 839,000 23 0.0079 10 16 0.22
4. Henan Putihrai Sekuritas (HP) 706,300 5 70,889,700 8 0.67 189 5 4.14
5. Indo Premier Sekuritas (PD) 16,657,500 1 8,838,607,200 1 83.11 2,607 1 57.07
6. Indosurya Bersinar Sekuritas (IP) 200 27 86,200 28 0.0008 1 28 0.02
7. Jasa Utama Capital Sekuritas (YB) 9,600 16 950,400 20 0.0089 6 19 0.13
8. Korea Investment and Sekuritas Indonesia (BQ) 1,600 22 1,147,000 19 0.01 12 15 0.26
9. Kresna Sekuritas (KS) 1,200 23 448,000 24 0.0042 5 20 0.11
10. Mandiri Sekuritas (CC) 1,160,000 3 484,108,500 3 4.55 473 3 10.35
11. Maybank Kim Eng Sekuritas (ZP) 3,900 19 1,729,100 18 0.02 4 22 0.09
12. Mega Capital Sekuritas (CD) 1,000 25 96,000 27 0.0009 1 29 0.02
13. Minna Padi Investama Sekuritas Tbk (MU) 1,100 24 884,100 22 0.0083 3 24 0.07
14. Mirae Asset Sekuritas Indonesia (YP) 2,125,400 2 522,054,900 2 4.91 503 2 11.01
15. MNC Sekuritas (EP) 4,000 18 2,355,600 17 0.02 15 14 0.33
16. NH Korindo Sekuritas Indonesia (XA) 1,058,900 4 219,590,500 4 2.06 175 6 3.83
17. Nikko Sekuritas Indonesia (RB) 100 30 11,200 31 0.0001 1 30 0.02
18. OCBC Sekuritas Indonesia (TP) 100 31 76,700 29 0.0007 1 31 0.02
19. Panin Sekuritas Tbk. (GR) 32,300 14 21,320,100 10 0.20 23 12 0.50
20. Phillip Sekuritas Indonesia (KK) 347,100 6 98,722,300 7 0.93 233 4 5.10
21. Phintraco Sekuritas (AT) 9,400 17 3,965,800 15 0.04 8 18 0.18
22. Ajaib Sekuritas Asia (XC) 2,300 20 938,600 21 0.0088 17 13 0.37
23. RHB Sekuritas Indonesia (DR) 82,800 10 10,102,300 13 0.09 31 9 0.68
24. Samuel Sekuritas Indonesia (IF) 116,100 9 67,757,100 9 0.64 9 17 0.20
25. Shinhan Sekuritas Indonesia (AH) 40,000 12 3,900,000 16 0.04 4 23 0.09
26. Sinarmas Sekuritas (DH) 48,000 11 13,357,300 12 0.13 94 7 2.06
27. Sucor Sekuritas (AZ) 200 28 49,300 30 0.0005 2 26 0.04
28. Trimegah Sekuritas Indonesia Tbk. (LG) 32,800 13 14,442,200 11 0.14 30 10 0.66
29. Universal Broker Indonesia Sekuritas (TF) 200 29 156,700 26 0.0015 2 27 0.04
30. UOB Kay Hian Sekuritas (AI) 304,000 7 135,602,000 5 1.28 5 21 0.11
31. Valbury Sekuritas Indonesia (CP) 400 26 245,100 25 0.0023 3 25 0.07
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 1,200,000 59 35,999,000 57 1% 33 56 0
2. Amantara Sekuritas Indonesia (YO) 510,000 62 20,931,300 61 0.0064 25 58 0.01
3. Anugerah Sekuritas Indonesia (ID) 17,146,700 36 361,784,000 38 0.11 1,460 22 0.68
4. Artha Sekuritas Indonesia (SH) 4,302,000 55 82,412,700 54 0.03 90 51 0.04
5. Bahana Sekuritas (DX) 16,023,000 39 492,729,300 34 0.15 814 32 0
6. BCA Sekuritas (SQ) 436,114,600 8 1,818,602,200 16 0.56 1,540 21 0.72
7. Binaartha Sekuritas (AR) 7,900,000 48 97,500,000 53 0.03 66 52 0.03
8. BNI Sekuritas (NI) 1,058,416,700 3 10,042,833,400 4 3.08 15,050 5 6.99
9. Bosowa Sekuritas (SA) 45,637,700 29 519,157,100 31 0.16 4,585 13 2.13
10. Bumiputera Sekuritas (ZR) 7,260,000 50 118,116,800 49 0.04 907 30 0.42
11. CGS-CIMB Sekuritas Indonesia (YU) 48,786,100 26 511,683,500 33 0.16 1,308 24 0.61
12. Ciptadana Sekuritas Asia (KI) 46,478,800 28 607,150,900 28 0.19 447 42 0.21
13. Danareksa Sekuritas (OD) 61,821,900 25 1,037,194,000 23 0.32 1,206 26 0.56
14. Danasakti Sekuritas Indonesia (PF) 129,600 71 675,700 72 0.0002 16 61 0.0074
18. Ekuator Swarna Sekuritas (MK) 7,040,200 51 114,929,500 50 0.04 583 39 0.27
19. Equity Sekuritas Indonesia (BS) 1,098,300 60 10,014,900 66 0.0031 65 53 0.03
20. Erdikha Elit Sekuritas (AO) 70,697,100 23 2,263,808,400 15 0.69 1,048 28 0.49
21. Evergreen Sekuritas Indonesia (EL) 9,266,900 46 122,658,600 48 0.04 591 38 0.27
22. FAC Sekuritas Indonesia (PC) 27,541,700 33 476,253,200 35 0.15 1,686 19 0.78
23. Henan Putihrai Sekuritas (HP) 186,170,100 15 1,588,982,700 19 0.49 3,233 15 1.50
24. IMG Sekuritas (SC) 100,000 72 600,000 73 0.0002 1 72 0.0005
25. Indo Premier Sekuritas (PD) 977,627,300 4 15,775,091,900 3 4.84 23,863 2 11.08
26. Indosurya Bersinar Sekuritas (IP) 8,354,300 47 241,452,700 43 0.07 472 41 0.22
27. Inti Fikasa Sekuritas (BF) 377,200 67 26,880,600 59 0.0082 32 57 0.01
28. Inti Teladan Sekuritas (IT) 450,000 65 1,350,000 71 0.0004 1 73 0.0005
29. Investindo Nusantara Sekuritas (IN) 11,002,800 44 692,160,600 27 0.21 217 44 0.10
30. Jasa Utama Capital Sekuritas (YB) 411,553,700 9 2,738,281,100 11 0.84 7,106 8 3.30
31. KGI Sekuritas Indonesia (HD) 2,979,300 56 37,282,000 56 0.01 12 64 0.0056
32. Kiwoom Sekuritas Indonesia (AG) 38,078,800 31 512,189,300 32 0.16 18,609 4 8.64
33. Korea Investment and Sekuritas Indonesia (BQ) 1,316,100 58 23,022,900 60 0.0071 93 50 0
34. Kresna Sekuritas (KS) 16,153,600 38 254,811,200 42 0.08 483 40 0.22
35. Lotus Andalan Sekuritas (YJ) 86,723,400 20 772,957,000 25 0.24 747 35 0.35
36. Mahakarya Artha Sekuritas (XL) 9,453,500 45 127,164,500 47 0.04 1,556 20 0.72
37. Mahastra Andalan Sekuritas (GI) 283,500 69 10,899,500 65 0.0033 16 62 0.0074
45. NH Korindo Sekuritas Indonesia (XA) 133,918,400 18 2,298,881,100 14 0.71 2,632 17 1.22
46. Nikko Sekuritas Indonesia (RB) 477,500 63 11,761,500 64 0.0036 6 68 0.0028
47. Nilai Inti Sekuritas (RO) 12,186,500 43 98,948,800 52 0.03 123 48 0.06
48. OCBC Sekuritas Indonesia (TP) 7,661,700 49 333,228,200 39 0.10 170 47 0.08
49. Pacific 2000 Sekuritas (IH) 428,000 66 2,376,400 70 0.0007 12 65 0.0056
52. Panin Sekuritas Tbk. (GR) 375,813,100 11 3,441,150,800 8 1.06 4,367 14 2.03
53. Paramitra Alfa Sekuritas (PS) 13,710,000 42 200,574,100 44 0.06 1,119 27 0.52
54. Phillip Sekuritas Indonesia (KK) 524,997,200 6 7,597,138,300 6 2.33 10,442 7 4.85
55. Phintraco Sekuritas (AT) 28,180,000 32 543,022,400 30 0.17 732 36 0.34
nk
nk
nk
No. IDX Members Volume Value % of Freq. % of
Ra�
Ra�
Ra�
56. Pilarmas Investindo Sekuritas (PO) 5,000,000 52 20,000,000 62 0.0061 5 70 0.0023
57. Profindo Sekuritas Indonesia (RG) 14,967,500 40 169,173,100 46 0.05 188 45 0.09
58. Reliance Sekuritas Indonesia Tbk. (LS) 18,967,900 34 325,078,900 40 0.10 801 33 0.37
59. RHB Sekuritas Indonesia (DR) 178,537,920 17 3,173,982,020 9 0.97 5,062 12 2.35
60. Samuel Sekuritas Indonesia (IF) 73,770,000 22 2,353,545,800 13 0.72 1,362 23 0.63
61. Semesta Indovest Sekuritas (MG) 68,334,600 24 1,477,106,500 20 0.45 1,275 25 0.59
62. Sinarmas Sekuritas (DH) 214,168,800 14 2,677,996,100 12 0.82 6,549 9 3.04
63. Sucor Sekuritas (AZ) 18,155,300 35 307,974,200 41 0.09 772 34 0.36
64. Supra Sekuritas Indonesia (SS) 305,800 68 5,898,000 68 0.0018 6 69 0.0028
66. Trimegah Sekuritas Indonesia Tbk. (LG) 48,205,700 27 582,211,200 29 0.18 923 29 0.43
67. Trust Sekuritas (BR) 200,000 70 5,000,000 69 0.0015 2 71 0.0009
68. Universal Broker Indonesia Sekuritas (TF) 333,301,100 12 1,702,280,100 18 0.52 20,589 3 9.56
69. UOB Kay Hian Sekuritas (AI) 391,713,022 10 1,804,418,072 17 0.55 905 31 0.42
70. Valbury Sekuritas Indonesia (CP) 183,649,400 16 3,163,502,100 10 0.97 5,155 11 2.39
71. Victoria Sekuritas Indonesia (MI) 500 74 1,500 74 0.0000 1 74 0.0005
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. BCA Sekuritas (SQ) 1,100 10 112,600 10 0.03 2 11 0.60
2. BNI Sekuritas (NI) 20,100 5 1,899,000 5 0.55 45 3 13.47
5. Korea Investment and Sekuritas Indonesia (BQ) 100 14 10,500 14 0.0030 1 13 0.30
6. Mandiri Sekuritas (CC) 19,700 6 1,647,100 6 0.48 40 4 11.98
14. UOB Kay Hian Sekuritas (AI) 1,100 10 96,800 11 0.03 11 7 3.29
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. BNI Sekuritas (NI) 10,400 7 10,400 7 0.07 2 5 2.04
2. Indo Premier Sekuritas (PD) 2,869,400 3 2,869,400 3 19 33 2 33.67
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
Jan 14,072 293,512 236,675 10,219 13,341.45 10,757.93 464 22 6,532.969 7,415,934 624 5,153,742
Feb 14,062 272,166 180,005 8,536 14,324.51 9,473.97 449 19 6,443.348 7,326,933 625 5,176,440
Mar 14,244 300,768 175,149 8,222 15,038.41 8,757.44 411 20 6,468.755 7,356,380 626 5,178,167
Apr 14,215 290,020 230,389 7,909 15,264.22 12,125.76 416 19 6,455.352 7,342,986 629 5,212,588
May 14,385 284,584 187,098 8,731 13,551.64 8,909.45 416 21 6,209.117 7,072,081 630 5,256,936
Jun 14,141 225,371 156,966 7,069 15,024.75 10,464.41 471 15 6,358.629 7,243,045 634 5,306,706
Jul 14,026 400,624 194,938 11,305 17,418.45 8,475.55 492 23 6,390.505 7,328,987 649 5,480,053
Aug 14,237 338,713 184,896 10,330 15,396.07 8,404.35 470 22 6,328.470 7,259,735 647 5,561,157
Sep 14,174 307,071 172,000 10,911 14,622.43 8,190.47 520 21 6,169.102 7,090,422 652 5,591,902
Oct 14,008 383,301 202,327 11,677 16,665.26 8,796.84 508 23 6,228.317 7,162,655 656 5,631,973
Nov 14,102 228,062 155,332 10,815 10,860.11 7,396.78 515 21 6,011.830 6,919,502 661 5,685,688
Dec 13,945 238,175 155,144 9,134 12,535.54 8,165.46 481 19 6,299.539 7,265,016 668 5,736,081
2020 14,302 923,789 927,773 62,193 7,634.62 7,667.54 514 121 4,905.392 5,678,323 692 5,892,905
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Apr 15,157 158,484 143,486 11,311 7,546.86 6,832.68 539 21 4,716.403 5,453,503 690 5,884,453
May 14,733 137,187 157,169 8,762 8,574.21 9,823.08 548 16 4,753.612 5,497,202 691 5,885,884
Jun 14,302 198,152 189,655 14,244 9,435.81 9,031.17 678 21 4,905.392 5,678,323 692 5,892,905
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
DINFRA
Total Trading Daily Trading Average Number
Year/ of
MonthDays* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
Oct 23 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 - - - - - - 1
2020 121 98,000,300 107,090,800,300 68 809,920 885,047,936 0.562 1
Jan 22 - - - - - - 1
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1
Apr 21 42,350,000 46,278,400,000 32 2,016,667 2,203,733,333 1.524 1
May 16 42,700,000 46,671,800,000 30 2,668,750 2,916,987,500 1.875 1
Jun 21 12,950,000 14,140,300,000 5 616,667 673,347,619 0.238 1
*Days of DINFRA Traded
Average Daily Trading Value All Instrument Activities, 2002 - June 2020
Average Daily Trading Value
Year/ Bond, b. IDR
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp. Gov.
Corporate Securities
Government Securities
Corporate Securities
Government Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-
Code Date Date rest b.IDR nure
1. SPN03 Surat Perbendaharaan Negara Seri SPN03200903 5-Jun-20 3-Sep-20 Discounted 150.0 3M
SPN03200903
2. SPN12 Surat Perbendaharaan Negara Seri SPN12210603 5-Jun-20 3-Jun-21 Discounted 200.0 12 M
SPN12210603
TOTAL 350.00
* D = Days, M = Months, Y = Years
Government Bonds
Type of Value of Outstanding
Corporate Corp. Value,
No Security Code Date Action Action, m. IDR
1. Surat Perbendaharaan Negara Seri SPN03200604 4-Jun-20 Mature -1,500,000 -
2. Obligasi Negara RI Seri FR0076 5-Jun-20 Reopening 1,650,000 41,789,000
3. Obligasi Negara RI Seri FR0080 5-Jun-20 Reopening 4,300,000 59,388,300
4. Obligasi Negara RI Seri FR0081 5-Jun-20 Reopening 7,900,000 124,749,400
5. Obligasi Negara RI Seri FR0082 5-Jun-20 Reopening 8,000,000 140,278,800
6. Obligasi Negara RI Seri FR0083 5-Jun-20 Reopening 2,150,000 27,691,500
7. Surat Berharga Syariah Negara Seri PBS002 12-Jun-20 Reopening 4,350,000 57,050,857
8. Surat Berharga Syariah Negara Seri PBS005 12-Jun-20 Reopening 900,000 31,224,000
9. Surat Berharga Syariah Negara Seri PBS022 12-Jun-20 Reopening 2,450,000 14,530,000
10. Surat Berharga Syariah Negara Seri PBS023 12-Jun-20 Reopening 550,000 10,875,000
11. Surat Berharga Syariah Negara Seri PBS026 12-Jun-20 Reopening 1,250,000 33,295,000
12. Obligasi Negara RI Seri FR0076 19-Jun-20 Reopening 1,400,000 41,789,000
13. Obligasi Negara RI Seri FR0080 19-Jun-20 Reopening 3,150,000 59,388,300
14. Obligasi Negara RI Seri FR0081 19-Jun-20 Reopening 6,630,000 124,749,400
15. Obligasi Negara RI Seri FR0082 19-Jun-20 Reopening 6,850,000 140,278,800
16. Obligasi Negara RI Seri FR0083 19-Jun-20 Reopening 2,150,000 27,691,500
17. Surat Perbendaharaan Negara Seri SPN12200619 19-Jun-20 Mature -7,200,000 -
18. Surat Perbendaharaan Negara Seri SPN12210304 19-Jun-20 Reopening 320,000 8,220,000
19. Surat Berharga Syariah Negara Seri PBS002 26-Jun-20 Reopening 4,200,000 57,050,857
20. Surat Berharga Syariah Negara Seri PBS005 26-Jun-20 Reopening 1,150,000 31,224,000
21. Surat Berharga Syariah Negara Seri PBS022 26-Jun-20 Reopening 400,000 14,530,000
22. Surat Berharga Syariah Negara Seri PBS023 26-Jun-20 Reopening 1,400,000 10,875,000
23. Surat Berharga Syariah Negara Seri PBS026 26-Jun-20 Reopening 2,350,000 33,295,000
1. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7Y 585.00 589.86 14
2. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 11,185.99 11,205.64 180
3. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10 4.050% 3Y - - -
4. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10 4.000% 3Y - - -
5. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 57,050.86 5.450% 10 Y 14,165.55 14,115.57 248
6. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 5,638.90 6.550% 3Y 530.00 532.60 17
7. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 128.55 135.76 23
8. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5Y 437.79 465.72 37
9. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 33,295.00 6.625% 5Y 5,530.83 5,557.53 117
10. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 36,707.58 8.125% 7Y 918.00 892.65 35
11. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8Y 341.00 363.70 24
12. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y - - -
13. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Dec-27 2,250.00 9.000% 9Y - - -
14. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - -
15. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 10,875.00 8.125% 11 Y 2,137.15 2,238.12 68
16. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 1,000.28 1,063.83 91
17. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.00 8.375% 13 Y - - -
18. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 6,000.00 8.375% 14 Y - - -
19. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 14,530.00 8.625% 15 Y 1,747.58 1,827.64 33
20. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 241.30 205.98 48
21. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y - - -
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
3. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 31,339.44 31,805.46 329
4. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 37,851.28 38,126.27 315
5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 20,023.00 20,025.96 12
6. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 21,499.74 21,591.93 15
7. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,418.00 5.625% 11 Y 38,961.62 38,317.71 338
8. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 349.72 379.04 24
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y - - -
10. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 40,817.34 42,199.33 466
11. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.00 8.125% 6Y 28,500.99 29,247.73 431
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 190.60 207.55 9
13. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 124,749.40 6.500% 6Y 87,564.46 86,966.83 1,540
14. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 15,442.05 15,685.88 38
15. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.37 7.250% 6Y 2,610.64 2,680.34 104
16. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 USD 0.20 4.050% 10 Y - - -
17. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 327.66 410.92 26
18. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 33,681.90 35,167.43 372
19. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 29,261.16 29,014.56 429
20. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 1,896.00 2,190.87 15
21. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 2,233.85 2,522.83 15
22. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 107,795.00 6.125% 16 Y 8,038.83 7,564.50 399
23. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 13,561.09 14,301.19 273
24. Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108,775.00 8.250% 11 Y 18,860.90 19,690.62 485
25. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 1,810.38 1,975.63 19
26. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 140,278.80 7.000% 11 Y 85,398.60 84,337.72 3,138
27. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.94 7.750% 11 Y 2,701.52 2,793.95 121
28. Obligasi Negara RI Seri FR0073 FR0073 6-Aug-15 7-Aug-15 15-May-31 66,717.00 8.750% 16 Y 6,777.81 7,131.69 174
29. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Y 4,247.06 4,416.01 57
2. Surat Perbendaharaan Negara Seri SPN12200703 SPN12200703 4-Jul-19 5-Jul-19 3-Jul-20 4,320.00 Discounted 12 M 2,892.26 2,812.21 41
3. Surat Perbendaharaan Negara Seri SPN03200715 SPN03200715 16-Apr-20 17-Apr-20 15-Jul-20 380.00 Discounted 3M 291.71 281.64 4
4. Surat Perbendaharaan Negara Seri SPN03200729 SPN03200729 30-Apr-20 4-May-20 29-Jul-20 200.00 Discounted 3M 20.00 19.95 1
5. Surat Perbendaharaan Negara Seri SPN12200814 SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20 4,750.00 Discounted 12 M 2,262.52 2,193.40 24
6. Surat Perbendaharaan Negara Seri SPN03200903 SPN03200903 4-Jun-20 5-Jun-20 3-Sep-20 150.00 Discounted 3M 300.00 297.59 2
7. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 2,200.00 Discounted 12 M 2,615.74 2,491.59 10
8. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 2,000.00 Discounted 12 M 783.65 735.05 2
9. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Nov-20 2,000.00 Discounted 12 M 16,796.68 16,724.61 12
10. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 3,000.00 Discounted 12 M 15,824.83 15,800.23 14
11. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 6-Feb-21 3,000.00 Discounted 12 M 15,274.19 15,267.96 5
12. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 8,220.00 Discounted 12 M 7,862.85 7,664.21 56
13. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 3,003.65 2,918.38 31
14. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 270.00 Discounted 12 M - - -
15. Surat Perbendaharaan Negara Seri SPN12210603 SPN12210603 4-Jun-20 5-Jun-20 3-Jun-21 200.00 Discounted 12 M 166.67 160.66 2
8. VARIABLE RATE 28,891.04 - - -
1. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 3-Dec-02 25-Jul-20 25,322.35 9.500% 18 Y - - -
2. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.69 Bank 5Y - - -
Indonesia
7-Day
Reverse
Repo Rate
Note: * Nominal Value of 0 indicates that bond has been matured in this month
81
Corporate Bonds & Sukuk Issues 82
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 8/7/19 5/7/22 256 256 - - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 26/9/19 25/9/22 500 500 - - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 17/2/20 14/2/23 570 570 7 1,992 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 8/5/20 6/5/23 225 225 198 423 10.25% A 3Y PT BRI (Persero) Tbk.
3. PT TIMAH TBK. (TINS) 2,693 2,693 98 745 Mar-20 Dec 18,769 13,948 4,822 4,384 -460 -413
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 24 72 A+ 3Y PT BNI (Persero) Tbk.
IDX MONTHLY STATISTICS, JUNE 2020
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 20/12/19 19/12/22 479 479 - 420 9.30% A 3Y PT BTN (Persero) Tbk.
Corporate Bonds & Sukuk Issues 84
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 20/12/19 19/12/24 271 271 - - 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 2/4/20 1/4/23 227 227 - 201 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 2/4/20 1/4/25 136 136 - - 9.10% A 5Y PT BTN (Persero) Tbk.
3. PT PUPUK INDONESIA (PERSERO) (PIHC) 7,945 7,945 42 1,246 Mar-20 Dec 137,990 65,138 72,852 19,906 1,341 932
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 38 121 7.90% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 1 8.60% AAA 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 - 324 7.50% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 4 800 7.90% AAA 5Y PT Bank Mega Tbk.
4. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - - Dec-19 Dec 4,968 2,759 2,210 4,311 330 218
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - - 10.75% A- 3Y PT Bank Permata Tbk.
5. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 3,139 3,139 354 1,063 Mar-20 Dec 55,708 27,257 28,452 7,804 -715 -292
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 126 133 11.30% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 150 150 66 178 8.40% AA- 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 10 38 9.10% AA- 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 20 60 9.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
5. TPIA01ACN2 2/3/18 1/3/21 100 100 12 156 7.50% AA- 5Y PT BTN (Persero) Tbk.
A
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
6. TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
B
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
7. TPIA01CCN2 2/3/18 1/3/25 300 300 120 322 9.00% AA- 7Y PT BTN (Persero) Tbk.
C
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 - 76 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 - 100 8.70% AA- 5Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Mar-20 Dec 2,713 1,251 1,462 413 74 60
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 - 26 Nisbah 15% equal to 10% A+ 3Y PT Bank Bukopin Tbk.
Nisbah 16.5% equal to
2. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 11/10/18 10/10/23 2,000 2,000 144 990 A+ 5Y PT Bank Bukopin Tbk.
11%
4. MISCELLANEOUS INDUSTRY 500 500 7 129
45. CABLE 500 500 7 129
IDX MONTHLY STATISTICS, JUNE 2020
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 7 129 Mar-20 Dec 3,012 1,900 1,112 552 4 3
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 13/12/19 12/12/22 487 487 7 129 10.25% A- 3Y PT Bank Permata Tbk.
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 13/12/19 12/12/24 13 13 - - 10.50% A- 5Y PT Bank Permata Tbk.
5. CONSUMER GOODS INDUSTRY 8,350 8,350 380 3,257
51. FOOD AND BEVERAGES 7,350 7,350 370 3,247
1. PT TIGA PILAR SEJAHTERA FOOD TBK. (AISA) 2,100 2,100 59 515 Dec-17 Dec 8,725 5,320 3,405 4,921 -967 -552
IDX MONTHLY STATISTICS, JUNE 2020
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 30/6/29 600 600 19 162 2.00% A- STABLE 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 30/6/29 300 300 40 152 2.00% A- STABLE 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 30/6/29 1,200 1,200 - 201 2.00% A 5Y PT Bank Mega Tbk.
2. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 22 533 Mar-20 Dec 102,662 46,092 56,570 19,305 2,459 1,404
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 22 533 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. (MYOR) 1,550 1,550 172 1,026 Mar-20 Dec 19,475 8,628 10,847 5,380 1,266 931
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 24/2/22 500 500 120 498 9.25% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 40 354 8.25% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 12 174 8.15% AA 5Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 18 165 Mar-20 Dec 3,104 780 2,323 945 218 175
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 18 165 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 100 1,008 Mar-20 Dec 18,499 13,050 5,449 2,765 138 101
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 25 63 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 75 650 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 - 295 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 1,000 1,000 10 10
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 10 10 Mar-20 Dec 2,336 1,088 1,248 850 45 37
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 8/6/20 5/6/23 400 400 10 10 10.50% A- 3Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,401 26,401 1,405 13,784
5. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 22/7/19 19/7/22 535 535 10 85 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
Corporate Bonds & Sukuk Issues 86
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
6. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 28/2/20 27/2/23 369 369 22 329 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 28/2/20 27/2/25 48 48 - - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 2,416 2,416 295 1,808 Mar-20 Dec 25,769 16,437 9,331 1,039 89 37
1. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 234 970 11.25% A+ 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 48 462 8.80% A+ 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 7/12/18 6/12/21 416 416 3 10 8.75% A 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 17/10/19 15/10/22 500 500 10 60 9.13% A 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 17/10/19 15/10/24 200 200 - 306 9.50% A 5Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 20,127 20,127 807 8,905
1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,027 4,027 122 2,054 Mar-20 Dec 36,579 30,938 5,641 3,066 16 15
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 122 1,770 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 26/6/19 25/6/22 556 556 - 1 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 26/6/19 25/6/24 474 474 - 283 9.75% A- 5Y PT Bank Mega Tbk.
2. PT PP (PERSERO) TBK. (PTPP) 2,750 2,750 152 1,602 Mar-20 Dec 54,729 40,565 14,164 3,409 133 13
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 2 149 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 - 98 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 4 539 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 146 816 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 - 60 Mar-20 Dec 8,174 3,663 4,511 882 -4 -17
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 - 60 10.50% A 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 12,960 12,960 532 5,189 Mar-20 Dec 116,366 89,096 27,270 4,170 26 43
1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 44 643 11.10% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 3 392 8.50% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 27 96 9.00% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 94 416 8.00% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 14 653 8.50% A- 5Y PT Bank Mega Tbk.
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 20 140 13.75% A STABLE 15 Y PT Bank Mega Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - 8 10.90% A1 15 Y PT Bank CIMB Niaga Tbk.
3. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 11 124 10.40% AA- STABLE 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
4. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 3 12 AA- STABLE 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
5. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 7 90 8.00% AAA STABLE 7Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 17 56 8.25% AAA STABLE 10 Y PT Bank Permata Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - 28 IDR 80 Mill./Bill. p.a. AAA STABLE 7Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 12 9.60% AAA STABLE 10 Y PT Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - IDR 96 Mill./Bill. p.a. AAA STABLE 10 Y PT Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 - 197 7.70% AAA 5Y PT BTN (Persero) Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.
12. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 83 295 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR 14.322
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 8 108 AAA 5Y PT BTN (Persero) Tbk.
Mill. p.a.
Ijarah fee IDR 18.190
14. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 15 101 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 - 90 7.20% AAA 5Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - 7.50% AAA 7Y PT BTN (Persero) Tbk.
17. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 - 0.40 8.20% AAA 10 Y PT BTN (Persero) Tbk.
18. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 - 190 8.70% AAA 15 Y PT BTN (Persero) Tbk.
p.a.
Corporate Bonds & Sukuk Issues 88
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 10/7/18 10/7/23 79 79 25 25 7.80% AAA 5Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 10/7/18 10/7/25 442 442 - - 8.35% AAA 7Y PT BTN (Persero) Tbk.
33. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 10/7/18 10/7/28 138 138 - - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
34. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 10/7/18 10/7/33 281 281 - - 8.90% AAA 15 Y PT BTN (Persero) Tbk.
35. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 10/7/18 10/7/38 339 339 - 32 9.00% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 10/7/18 10/7/23 127 127 - 58 AAA 5Y PT BTN (Persero) Tbk.
IDR 39.29 Bill. p.a.
Ijarah Installment Fee
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 10/7/18 10/7/25 150 150 - - AAA 7Y PT BTN (Persero) Tbk.
IDR 12.525 Bill. p.a.
Ijarah Installment Fee
38. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 10/7/18 10/7/28 258 258 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 21.672 Bill. p.a.
Ijarah Installment Fee
39. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 10/7/18 10/7/33 105 105 - - AAA 15 Y PT BTN (Persero) Tbk.
IDR 9.345 Bill. p.a.
Ijarah Installment Fee
40. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 10/7/18 10/7/38 110 110 100 100 AAA 20 Y PT BTN (Persero) Tbk.
IDR 9.900 Bill. p.a.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 11/10/18 10/10/23 210 210 - - 8.65% AAA 5Y PT BTN (Persero) Tbk.
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 11/10/18 10/10/25 483 483 - - 9.00% AAA 7Y PT BTN (Persero) Tbk.
43. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 11/10/18 10/10/28 78 78 - - 9.10% AAA 10 Y PT BTN (Persero) Tbk.
44. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 11/10/18 10/10/33 15 15 - - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
45. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 11/10/18 10/10/38 46 46 - - 9.65% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Installment Fee
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 11/10/18 10/10/23 114 114 - 50 AAA 5Y PT BTN (Persero) Tbk.
IDR 9.861 Bill. p.a.
Ijarah Installment Fee
47. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 11/10/18 10/10/25 45 45 - - AAA 7Y PT BTN (Persero) Tbk.
IDR 4.050 Bill. p.a.
Ijarah Installment Fee
48. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 11/10/18 10/10/28 15 15 - - AAA 10 Y PT BTN (Persero) Tbk.
IDR 1.365 Bill. p.a.
Ijarah Installment Fee
49. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 11/10/18 10/10/38 50 50 27 27 AAA 20 Y PT BTN (Persero) Tbk.
IDR 4.825 Bill. p.a.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 20/2/19 19/2/22 369 369 25 185 8.50% AAA 3Y PT BTN (Persero) Tbk.
64. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 2/8/19 1/8/29 549 549 - 16 8.70% AAA 10 Y PT BTN (Persero) Tbk.
65. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 2/8/19 1/8/34 395 395 - 2 9.50% AAA 15 Y PT BTN (Persero) Tbk.
66. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 2/8/19 1/8/39 1,057 1,057 - 383 9.98% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 2/8/19 1/8/24 274 274 - - AAA 5Y PT BTN (Persero) Tbk.
21,920,000,000 p.a.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 2/8/19 1/8/26 368 368 - 112 AAA 7Y PT BTN (Persero) Tbk.
31,280,000,000 p.a.
IDX MONTHLY STATISTICS, JUNE 2020
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 47 411 Dec-19 Dec 42,787 26,806 15,981 8,632 2,054 1,451
Corporate Bonds & Sukuk Issues 90
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 118 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 12 176 8.55% AAA 10 Y PT Bank Mega Tbk.
Ijarah Fee IDR 21.708
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - AAA 5Y PT Bank Mega Tbk.
Mill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 20 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
Ijarah Fee IDR 15.133
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 35 97 AAA 10 Y PT Bank Mega Tbk.
Mill.
2. PT ANGKASA PURA II (PERSERO) (APIA) 2,750 2,750 311 1,124 Dec-19 Dec 43,998 19,555 24,443 11,084 1,714 1,016
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 285 773 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 4 4 9.00% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 22 37 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 - 311 8.95% AAA 5Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 2 29 Dec-19 Dec 2,895 1,480 1,414 525 252 192
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - 19 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 2 10 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 1,000 1,000 76 219 Mar-20 Dec 101,102 76,454 24,648 4,178 789 588
1. Obligasi Jasa Marga XIV Seri JM-10 JMPD14JM10 13/10/10 12/10/20 1,000 1,000 76 219 9.35% AA STABLE 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,500 1,500 94 424 Mar-20 Dec 2,174 1,618 556 73 9 10
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - - 7.45% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 94 384 8.30% AAA 7Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - 8.70% AAA 10 Y PT Bank Mega Tbk.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 40 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 76 287 Dec-19 Dec 16,523 10,004 6,519 3,060 303 370
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 62 104 9.00% AA 5Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 - 190 9.60% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 7 10.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
Ijarah Fee IDR 36.309
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 - 40 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
Ijarah Fee IDR 14.304
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 7 89 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
IDX MONTHLY STATISTICS, JUNE 2020
21. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 - 40 9.25% AAA 10 Y PT BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues 92
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 - 400 10.50% A 5Y PT Bank Mega Tbk.
Ijarah fee IDR
3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 10/7/19 9/7/22 347 347 8 71 A 3Y PT Bank Bukopin Tbk.
34,353,000,000 p.a.
Ijarah fee IDR
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 10/7/19 9/7/24 653 653 9 65 A 5Y PT Bank Bukopin Tbk.
68,565,000,000 p.a.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. (TLKM) 8,995 8,995 125 829 Mar-20 Dec 241,914 115,367 126,547 34,194 10,924 5,862
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 4 83 10.20% AAA STABLE 10 Y PT BTN (Persero) Tbk.
IDX MONTHLY STATISTICS, JUNE 2020
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 108 305 9.93% AAA 7Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 79 10.25% AAA 10 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 14 10.60% AAA 15 Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 13 348 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 4,999 4,936 95 822
1. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 94 727 Mar-20 Dec 45,746 25,694 20,052 5,300 508 282
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 1 56 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 73 265 8.25% AAA 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 16/12/19 13/12/24 900 900 20 78 7.75% AAA 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 16/12/19 13/12/26 1,100 1,100 - 327 8.20% AAA 7Y PT Bank Mega Tbk.
2. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 579 516 1 8 Mar-20 Dec 416 902 -486 16 -26 -32
1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 25/6/14 31/12/20 579 516 1 8 12.25% A STABLE 5Y PT BRI (Persero) Tbk.
3. PT SERASI AUTORAYA (TRAC) 420 420 - 87 Mar-20 Dec 6,250 3,530 2,721 1,261 49 34
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri B TRAC01BCN1 30/4/18 27/4/21 253 253 - 67 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 30/4/18 27/4/23 167 167 - 20 8.35% AA- 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 10,231 10,231 1,763 5,001
1. PT BALI TOWERINDO SENTRA TBK. (BALI) 554 554 - - Mar-20 Dec 4,242 2,266 1,976 180 16 9
1. Obligasi Berkelanjutan I Bali Tower Tahap I Tahun 2020 BALI01CN1 25/6/20 24/6/23 554 554 - - 10.25% A 3Y PT Bank Bukopin Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 139 139 - - Mar-20 Dec 32,530 23,165 9,365 1,820 565 543
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5Y PT Bank Permata Tbk.
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 500 500 21 176 Mar-20 Dec 26,601 22,504 4,098 548 22 17
Corporate Bonds & Sukuk Issues 94
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 11 126 8.25% AA 3Y PT BNI (Persero) Tbk.
2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 10 50 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 408 876 Mar-20 Dec 17,690 15,445 2,245 840 41 32
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 180 390 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 28 86 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 200 400 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 19 34 Mar-20 Dec 972,930 796,379 171,710 22,724 7,928 6,581
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
1. BBCA01ASBCN1 6/7/18 5/7/25 435 435 19 32 7.75% AA 7Y PT BRI (Persero) Tbk.
A
Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri
2. BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
B
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 116 966 Dec-19 Dec 105,661 93,387 12,275 8,298 912 666
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 46 100 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 4 4 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 5 25 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 40 78 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 8 24 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 - 600 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 BBIA02SBCN2 14/11/19 13/11/26 650 650 13 136 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK BUKOPIN TBK. (BBKP) 1,805 1,805 121 531 Mar-20 Dec 100,803 92,205 8,598 2,297 64 54
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 91 195 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 30 336 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 8 112 Mar-20 Dec 868,448 725,819 109,841 18,993 5,335 4,253
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 8 112 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 23,282 23,282 1,002 4,085 Mar-20 Dec 1,358,979 1,156,571 179,639 40,861 10,156 8,163
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 14 279 9.50% AAA 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 18,197 18,197 526 4,327 Mar-20 Dec 308,187 274,263 16,489 6,629 586 457
1. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 2 2 9.50% AA STABLE 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 2 73 7.90% AA STABLE 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 108 7.90% AA STABLE 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 - 26 9.88% AA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 107 10.00% AA 7Y PT Bank Mega Tbk.
IDX MONTHLY STATISTICS, JUNE 2020
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA 10 Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 20 127 8.75% AA+ 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 117 1,194 8.30% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 25 353 8.50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 - 16 8.70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A BBTN03ACN2 1/7/19 8/7/20 1,757 1,757 300 1,300 7.75% AA+ 370 D PT Bank Mega Tbk.
13. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 60 945 8.75% AA+ 3Y PT Bank Mega Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 - 77 9.00% AA+ 5Y PT Bank Mega Tbk.
9. PT BANK DKI (BDKI) 1,000 1,000 30 80 Mar-20 Dec 46,237 37,420 8,817 1,037 249 184
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 30 80 9.25% A+ 5Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 - 338 Mar-20 Dec 203,213 159,935 43,278 5,681 1,756 1,245
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 27/5/19 24/5/22 852 852 - 338 8.55% AAA 36 M PT BRI (Persero) Tbk.
11. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 32,110 32,110 2,047 6,308 Mar-20 Dec 104,022 85,033 18,989 1,501 56 47
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 - 170 9.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 6 315 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 135 200 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - 12 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 9 9 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 8 160 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - 20 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Corporate Bonds & Sukuk Issues 96
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - - 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - - 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 - 15 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
26. SMBEXI01BCN2 9/11/18 8/11/21 250 250 7 124 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
27. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 9,25%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
28. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 50 74 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 3 708 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 - 33 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 8 124 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 - 97 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
34. SMBEXI01BCN3 24/4/19 23/4/22 145 145 40 40 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8.40%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Profit sharing equivalent
35. SMBEXI01CCN3 24/4/19 23/4/24 66 66 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 8.90%
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri A BEXI04ACN5 10/7/19 19/7/20 312 312 5 28 7.45% AAA 370 D PT Bank Mandiri (Persero) Tbk.
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 10/7/19 9/7/22 621 621 - - 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
38. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 10/7/19 9/7/24 330 330 2 155 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
39. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 10/7/19 9/7/26 737 737 - 176 9.20% AA 7Y PT Bank Mandiri (Persero) Tbk.
40. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri A BEXI04ACN6 4/9/19 13/9/20 283 283 - 90 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
41. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 4/9/19 3/9/22 15 15 - - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
42. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 4/9/19 3/9/24 6 6 - - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
43. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 4/9/19 3/9/26 715 715 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Profit sharing equivalent
7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - 89 9.50% AA- 5Y PT Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 3 125 8.25% AA- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 28 239 8.75% AA- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 - 25 8.75% AA- 7Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 73 123 8.60% A 5Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 25 120 9.35% A 7Y PT Bank Mega Tbk.
13. PT BPD JAWA TENGAH (BJTG) 500 500 3 125 Mar-20 Dec 70,960 63,561 7,399 1,651 312 234
IDX MONTHLY STATISTICS, JUNE 2020
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 3 125 12.25% A- 7Y PT Bank Mandiri (Persero) Tbk.
14. PT BANK QNB INDONESIA TBK. (BKSW) 552 552 16 387 Mar-20 Dec 21,324 17,252 4,072 396 -18 -19
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - 35 9.50% AA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 452 452 16 352 7.10% AAA 370 D PT Bank Permata Tbk.
15. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 91 384 Dec-19 Dec 7,973 7,067 906 870 208 150
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 91 384 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 46 147 Dec-19 Dec 7,862 6,626 1,236 927 233 151
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1. BMLK02B 11/12/17 8/12/20 150 150 46 142 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
2. BMLK02C 11/12/17 8/12/22 300 300 - 5 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C
17. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 14,000 14,000 192 1,014 Mar-20 Dec 1,320,038 1,060,234 177,442 31,757 10,417 7,916
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 - 51 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 13 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 40 200 8.65% AAA 10 Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 5 78 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 6 23 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 - 9 8.65% AAA 10 Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 24/9/18 21/9/23 3,000 3,000 115 289 8.50% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 13/5/20 12/5/25 350 350 26 307 7.75% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 13/5/20 12/5/27 650 650 - 45 8.30% AAA 7Y PT Bank Permata Tbk.
10. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
Corporate Bonds & Sukuk Issues 98
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
11. SMBNGA01BCN1 16/11/18 15/11/21 559 559 - 135 AAA 3Y PT Bank Permata Tbk.
B to 9,25%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
12. SMBNGA01ACN2 22/8/19 31/8/20 635 635 45 860 Profit sharing 7.10% p.a. AAA 370 D PT Bank Permata Tbk.
A
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
13. SMBNGA01BCN2 22/8/19 21/8/22 936 936 - 8 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri
14. SMBNGA01CCN2 22/8/19 21/8/24 429 429 - 6 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
C
15. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
16. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri A BNGA03ACN1 20/12/19 29/12/20 276 276 2 142 6.50% AAA 370 D PT Bank Permata Tbk.
17. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 20 770 7.55% AAA 3Y PT Bank Permata Tbk.
18. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 63 518 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 14.50% of profit
19. SMBNGA01ACN3 30/3/20 7/4/21 322 322 1 543 AAA 370 D PT Bank Permata Tbk.
A equivalent to 5.80%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 17.50% of profit
20. SMBNGA01BCN3 30/3/20 27/3/23 287 287 - 10 AAA 3Y PT Bank Permata Tbk.
B equivalent to 7.00%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri Nisbah 18.13% of profit
21. SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
C equivalent to 7.25%
20. PT BANK MAYBANK INDONESIA TBK. (BNII) 5,423 5,423 316 1,989 Mar-20 Dec 181,468 155,817 25,651 2,637 735 538
1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - 111 11.35% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
2. BNII02SBCN2 13/6/16 10/6/23 800 800 6 24 9.63% AA 7Y PT Bank Mega Tbk.
2016
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 70 710 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun
6. SMBNII02CN1 12/7/17 11/7/20 266 266 - 85 Nisbah 43.17% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2017
24. PT BPD SUMATERA BARAT (BSBR) 600 600 38 307 Dec-19 Dec 24,434 19,676 3,150 2,491 505 377
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 30 285 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal to
2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 8 22 A 5Y PT BRI (Persero) Tbk.
10.99% p.a.)
25. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Dec-19 Dec 31,736 26,139 3,501 3,306 731 545
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 1,750 1,750 17 337 Dec-19 Dec 23,542 19,411 3,444 2,426 830 617
IDX MONTHLY STATISTICS, JUNE 2020
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - 270 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - 1 A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 1 Bill./equal to 9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 17 62 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 - 4 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK BTPN TBK. (BTPN) 1,900 1,900 150 2,170 Mar-20 Dec 199,670 160,208 31,705 5,050 1,169 752
1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 - 160 7.50% AAA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 150 1,990 7.55% AAA 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 - 20 7.75% AAA 60 M PT Bank Mega Tbk.
28. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,860 1,860 374 1,780 Mar-20 Dec 26,933 22,805 2,644 639 8 7
1. Obligasi Subordinasi Bank Victoria III Tahun 2013 BVIC03SB 28/6/13 27/6/20 300 300 42 414 10.50% BBB+ 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 73 279 10.30% A- 5Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 60 126 11.00% BBB 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri A BVIC01ACN2 6/6/18 5/6/21 100 100 13 17 9.70% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/18 5/6/23 200 200 2 145 10.30% A- 5Y PT Bank Mega Tbk.
6. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/18 5/6/25 350 350 2 227 11.00% BBB 7Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02CN1 1/7/19 28/6/21 100 100 46 123 9.75% A- 2Y PT Bank Mega Tbk.
8. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 1/7/19 28/6/26 250 250 130 319 11.75% BBB 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/19 8/11/26 150 150 - 119 11.25% BBB 7Y PT Bank Mega Tbk.
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 708 862 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 - - 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 33 216 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 117 1,107 10.25% A+ 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 62 1,223 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 3 263 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 4 54 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 99,836 99,836 7,173 47,357
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 8,232 8,232 563 4,939 Mar-20 Dec 34,798 27,325 7,473 2,842 713 520
1. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 8 53 10.25% AAA 60 M PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 - 60 10.25% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA 60 M PT BNI (Persero) Tbk.
4. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 - 4 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 58 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
6. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - - revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
8.90% p.a.
7. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B ADMF03BCN6 17/7/17 14/7/20 450 450 29 173 8.10% AAA 36 M PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 - 8 8.40% AAA 60 M PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 84 466 7.45% AAA 36 M PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 10 13 7.55% AAA 60 M PT BNI (Persero) Tbk.
11. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
12. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
13. ADMF04CCN2 22/3/18 21/3/21 552 552 94 448 7.40% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2018 Seri C
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
14. ADMF04DCN2 22/3/18 21/3/23 162 162 17 314 7.50% AAA 5Y PT BNI (Persero) Tbk.
30. ADMF04BCN6 7/10/19 4/10/22 703 703 116 876 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
31. ADMF04CCN6 7/10/19 4/10/24 190 190 - 70 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
2. PT ASTRA SEDAYA FINANCE (ASDF) 6,958 6,958 1,686 5,716 Mar-20 Dec 36,108 29,406 6,702 1,320 410 317
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 - 30 8.75% AAA 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 9 500 7.50% AAA 36 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - 6 7.65% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
4. ASDF04BCN1 28/5/18 25/5/21 550 550 20 77 7.50% AAA 36 M PT BRI (Persero) Tbk.
Tahap I Tahun 2018 Seri B
Nisbah 65.68% from
Sukuk Mudharabah Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2018
5. SMASDF01BCN1 28/5/18 25/5/21 175 175 44 138 revenue equal to return AAA 36 M PT BRI (Persero) Tbk.
Seri B
7.50% p.a.
6. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 14/2/19 13/2/22 670 670 112 492 8.80% AAA 36 M PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 14/2/19 13/2/24 623 623 3 184 9.20% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
8. ASDF04ACN3 24/10/19 3/11/20 520 520 - 389 6.65% AAA 370 D PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri A
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
9. ASDF04BCN3 24/10/19 23/10/22 800 800 2 175 7.70% AAA 36 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri B
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
10. ASDF04CCN3 24/10/19 23/10/24 236 236 - 172 7.95% AAA 60 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri C
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
11. ASDF04ACN4 30/3/20 7/4/21 882 882 1,231 2,388 5.80% AAA 370 D PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri A
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap
12. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 265 1,164 7.00% AAA 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 24 208 10.50% AA- 3Y PT BTN (Persero) Tbk.
Corporate Bonds & Sukuk Issues 102
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
6. PT MAYBANK INDONESIA FINANCE (BIIF) 3,550 3,550 268 2,848 Mar-20 Dec 7,332 4,993 2,339 303 122 93
1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - 46 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 2 8 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 - 460 7.65% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 74 202 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - - 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 147 1,449 9.00% AA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 45 684 9.35% AA 5Y PT Bank Mandiri (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE TBK. (BPFI) 500 500 144 442 Mar-20 Dec 1,827 990 838 167 24 18
1. Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 BPFI02CN1 26/6/18 25/6/21 300 300 144 242 11.00% BBB 3Y PT Bank Mega Tbk.
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap II Tahun 2020
2. BPFI02CN2 5/5/20 14/5/21 200 200 - 200 9.70% BBB 370 D PT Bank Mega Tbk.
Dengan Tingkat Bunga Tetap
8. PT CHANDRA SAKTI UTAMA LEASING (CSUL) 116 116 - - Dec-19 Dec 4,284 3,221 1,063 491 74 53
1. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - - 10.50% A 3Y PT Bank Mega Tbk.
9. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 5,910 5,910 310 3,204 Mar-20 Dec 37,633 29,694 7,940 2,657 870 673
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017
1. FIFA03BCN2 11/10/17 10/10/20 971 971 24 488 7.50% AAA 36 M PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
2. FIFA03BCN3 11/4/18 11/4/21 1,408 1,408 56 967 7.45% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
3. FIFA03BCN4 25/9/18 25/9/21 661 661 40 98 8.75% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap IV Tahun 2018 Seri B
Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga
4. FIFA03BCN5 13/3/19 22/3/22 1,369 1,369 98 765 8.85% AAA 36 M PT BRI (Persero) Tbk.
Tetap Tahap V Tahun 2019 Seri B
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga
5. Tetap Tahap I Tahun 2019 Seri A FIFA04ACN1 26/6/19 5/7/20 458 458 22 187 7.55% AAA 370 D PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga
6. FIFA04BCN1 26/6/19 25/6/22 1,042 1,042 70 700 8.55% AAA 36 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 8/7/19 5/7/22 50 50 - 6 10.50% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri A MFIN03ACN3 28/8/19 7/9/20 103 103 1 371 8.75% A 370 D PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 28/8/19 27/8/22 68 68 75 300 10.50% A 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri A MFIN03ACN4 23/12/19 20/12/20 125 125 6 69 8.50% A 370 D PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 23/12/19 20/12/22 10 10 - 4 9.75% A 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III Mandala Multifinance Tahap V Tahun 2020 MFIN03CN5 3/4/20 12/4/21 100 100 - 200 8.50% A 370 D PT BRI (Persero) Tbk.
13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 2 35 Dec-19 Dec 11,545 9,745 1,801 1,558 49 18
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 25/9/19 24/9/22 616 616 2 35 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 25/9/19 24/9/23 30 30 - - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 25/9/19 24/9/24 18 18 - - 9.75% AA 5Y PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA (OTMA) 1,943 1,943 330 750 Dec-19 Dec 19,537 13,241 6,296 3,506 721 529
1. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha II Tahun 2018 Seri B OTMA02B 19/4/18 18/4/21 850 850 300 504 7.80% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 19/4/18 18/4/23 76 76 - - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 30/4/19 26/4/22 320 320 - 30 8.75% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
5. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 30/4/19 26/4/24 480 480 30 216 9.25% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 8,439 8,439 590 2,478 Mar-20 Dec 26,447 23,430 3,016 1,589 271 202
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - - 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 - 134 8.75% A 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 1 31 9.25% A 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 8 237 6.90% AAA 370 D PT Bank Mega Tbk.
Corporate Bonds & Sukuk Issues 104
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
8. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 5 5 7.70% AAA 3Y PT Bank Mega Tbk.
Profit sharing equivalent
9. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 5 44 AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.
Profit sharing equivalent
10. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - - AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - - Mar-20 Dec 3,146 2,391 755 90 14 11
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 29/5/19 28/5/22 281 281 - - 8.75% AA 3Y PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 15,596 15,596 391 8,212 Mar-20 Dec 29,112 19,695 9,417 548 128 113
1. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 - 443 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
2. SMFP04BCN2 16/10/17 13/10/20 673 673 - 200 7.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
3. SMFP04BCN3 21/2/18 20/2/21 800 800 - 253 6.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018
4. SMFP04CCN3 21/2/18 20/2/23 200 200 - - 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap IV Tahun 2018 Seri
5. SMFP04BCN4 21/5/18 18/5/21 408 408 - - 6.95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap V Tahun 2018 Seri
6. SMFP04BCN5 15/8/18 14/8/21 535 535 - - 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VI Tahun 2018 Seri
7. SMFP04BCN6 22/10/18 19/10/21 338 338 50 110 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
8. SMFP04BCN7 13/2/19 12/2/22 749 749 70 339 8.80% AAA 3Y PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019
9. SMFP04CCN7 13/2/19 12/2/24 425 425 - - 9.25% AAA 5Y PT BRI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019
10. SMFP04BCN8 22/3/19 22/3/22 1,989 1,989 43 164 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
11. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri A SMFP05ACN1 5/7/19 14/7/20 428 428 10 124 7.50% AAA 370 D PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 6 257 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun
14. 2019 SMSMFP01CN1 5/7/19 14/7/20 100 100 51 190 Nisbah equivalent 7.5% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
15. SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 2 328 7.80% AAA 3Y PT BRI (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri
16. SMFP05BCN2 29/8/19 28/8/24 780 780 - 1,290 8.10% AAA 5Y PT BRI (Persero) Tbk.
B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
17. SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 149 1,864 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri
18. SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 10 2,315 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
B
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 21,866 21,866 710 7,119 Dec-19 Dec 75,819 38,964 36,854 5,115 2,170 1,704
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 24 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 68 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 194 2,144 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
IDX MONTHLY STATISTICS, JUNE 2020
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
7. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri A SMMF01ACN4 13/2/20 22/2/21 150 150 - 99 9.50% A- 370 D PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 13/2/20 12/2/23 250 250 90 105 10.50% A- 3Y PT Bank Bukopin Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 745 745 181 628 Dec-19 Dec 20,498 17,832 2,667 2,436 347 251
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
1. TAFS03ACN1 20/5/20 29/5/21 206 206 137 348 7.10% AAA 370 D PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat
2. TAFS03BCN1 20/5/20 19/5/23 539 539 44 280 8.25% AAA 36 M PT BRI (Persero) Tbk.
Bunga Tetap Tahap I Tahun 2020 Seri B
22. PT MANDIRI TUNAS FINANCE (TUFI) 4,120 4,120 227 1,744 Mar-20 Dec 18,229 15,706 2,523 671 94 74
1. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - 2 10.80% AA 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 217 277 9.25% AA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 - 17 8.55% AA+ 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 - - 8.85% AA+ 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 9/1/19 8/1/22 800 800 10 65 9.40% AA+ 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 9/1/19 8/1/24 200 200 - 136 9.75% AA+ 5Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 29/7/19 26/7/22 1,342 1,342 - 1,176 8.90% AA+ 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 29/7/19 26/7/24 658 658 - 72 9.50% AA+ 5Y PT BRI (Persero) Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 1,929 1,929 380 1,298 Mar-20 Dec 8,166 6,981 1,185 634 59 44
1. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 321 321 36 98 8.90% AA- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 - 338 8.45% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II WOM Finance Tahap IV Tahun 2018 Seri C WOMF02CCN4 9/4/18 6/4/21 112 112 77 212 8.15% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap V Tahun 2018 Seri B WOMF02BCN5 20/6/18 8/6/21 68 68 22 34 8.60% AA- 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 40 40 12 127 9.75% AA- 2Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 - 23 10.00% AA- 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 10 21 9.15% AA- 2Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 2 205 9.85% AA- 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 221 241 8.50% AA- 370 D PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA- 3Y PT BRI (Persero) Tbk.
1.
Tahun 2018
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date b. IDR / m. USD
Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jun-20 Assets Equity Sales EBT
standing 2020 Period Year lities period*
2. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 179 821 Sep-19 Dec 9,226 4,942 4,284 19,948 514 382
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 102 224 10.65% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 64 251 10.50% CCC 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 20/9/19 19/9/22 500 500 13 346 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
94. TOURISM, RESTAURANT AND HOTEL 869 869 68 274
1. PT FAST FOOD INDONESIA TBK. (FAST) 200 200 - - Mar-20 Dec 3,620 1,937 1,684 1,518 4 5
IDX MONTHLY STATISTICS, JUNE 2020
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 669 669 68 274 Mar-20 Dec 4,145 2,005 2,140 219 2 -10
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 30 8.20% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap II Tahun 2018 Seri B PJAA01BCN2 21/5/18 18/5/21 350 350 68 220 7.60% AA- 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Jaya Ancol Tahap I Tahun 2019 PJAA02CN1 3/7/19 12/7/20 269 269 - 24 7.85% A+ 370 D PT Bank Permata Tbk.
98. INVESTMENT COMPANY 1,500 1,500 549 1,994
1. PT GLOBAL MEDIACOM TBK. (BMTR) 1,500 1,500 549 1,994 Mar-20 Dec 30,561 13,399 17,162 2,911 277 140
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 93 269 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 - - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 53 175 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 51 68 IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - 0.12 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 32 546 11.00% A+ 3Y PT BRI (Persero) Tbk.
Ijarah Fee Installment
8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 320 936 A+ 3Y PT BRI (Persero) Tbk.
IDR 9.6 Mill. p.a
Type*
Issued
standing 20 2020
1. BBKK01 Efek Beragun Aset Bahana Bukopin 05-Sep-19 04-Sep-22 480.40 365.10 7.60 98.96 AAA 9.25% 3 PT Bahana TCW PT Bank
– Kumpulan Tagihan Kredit Investment Management Maybank
Pensiunan Yang Dialihkan untuk Indonesia Tbk.
KIK EBA
Kelas A1
2. DBTN05A2 EBA Danareksa BTN 05 - KPR 03-Dec-14 27-Jan-22 647.50 131.48 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
KIK
EBA
Kelas A Seri A2 Investment Management (Persero) Tbk.
3. DIPP01 KIK EBA Danareksa Indonesia 20-Sep-17 19-Sep-22 3,688.00 1,841.47 - - AAA 8.02% 5 PT Danareksa PT BRI
IDX MONTHLY STATISTICS, JUNE 2020
KIK
EBA
Power PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,440.00 - 20.00 AA+ 9.75% 5 PT Mandiri Manajemen PT Bank
Surat Berharga Hak Atas Investasi Maybank
KIK
EBA
Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
5. MJAG01 Kontrak Investasi Kolektif Efek 31-Aug-17 30-Aug-22 1,858.00 1,114.80 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
KIK
Beragun Aset Mandiri JSMR01 – Investasi (Persero) Tbk.
EBA
7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 355.03 0.13 0.74 AAA 8.75% 5 - PT BRI
Partisipasi SMF-BTN 02 Kelas A Seri (Persero) Tbk.
A2
EBA-SP
8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 22.77 - - AAA 8.00% 8 - PT BRI
SP
EBA-
10. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Dec-21 700.00 62.23 - - AAA 7.00% 2 PT SMF (Persero) PT BRI
Kelas A1
11. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 964.56 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A2
12. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 471.10 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
Partisipasi SMF-BTN 05 Kelas A1 (Persero) Tbk.
EBA-SP
13. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,084.79 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP
14. BMCL01 Efek Beragun Aset BNI-AM Bank 12-Mar-20 29-Jan-22 451.25 388.69 - - AAA 7.45% 2 PT BNI Asset PT BRI
KIK
EBA
Total 31,869 2,892 790,428 43,819 7,732.52 103 822,305 46,814 CEK OP
Daily Avg. 1,518 138 37,639 2,087 368.22 4.90 39,157 2,229CEK OPP
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Vol., b Freq.,
USD x USD x IDR x
2-Jun-2020 - - - - - -
3-Jun-2020 - - - - - -
4-Jun-2020 - - - - - -
5-Jun-2020 - - - - - -
8-Jun-2020 - - - - - -
9-Jun-2020 - - - - - -
10-Jun-2020 - - - - - -
11-Jun-2020 - - - - - -
12-Jun-2020 - - - - - -
15-Jun-2020 - - - - - -
16-Jun-2020 - - - - - -
17-Jun-2020 - - - - - -
18-Jun-2020 - - - - - -
19-Jun-2020 - - - - - -
22-Jun-2020 - - - - - -
23-Jun-2020 - - - - - -
24-Jun-2020 - - - - - -
25-Jun-2020 - - - - - -
26-Jun-2020 - - - - - -
29-Jun-2020 - - - - - -
30-Jun-2020 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -
50 Most Active Corporate Bonds, Sukuk, and MTN by Volume - June 2020
No. Bond ID Bond Name Vol., b IDR Freq., x
1. INKP01BCN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B 2,794 58
2. TBIG03BCN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B 1,539 41
3. BEXI04ACN1 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A 1,393 56
4. ASDF04ACN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A 1,231 13
5. OPPM13XXMF MTN Oki Pulp & Paper Mills XIII Tahun 2019 966 25
6. INKP01ACN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 723 12
7. PNBN02CN1 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 708 26
8. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 708 24
9. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 643 82
10. BBRI02ACN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A 638 18
11. PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 460 38
12. OPPM15XXMF MTN Oki Pulp & Paper Mills XV Tahun 2019 441 18
13. SISGRO01BCN1 Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B 381 21
14. SIBMTR01CN2 Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 320 6
15. OTMA02B Obligasi II Oto Multiartha Tahun 2018 Seri B 300 4
16. BBTN03ACN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A 300 7
17. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 285 13
18. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 265 15
19. SIISAT03ACN2 Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A 247 25
20. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 241 32
21. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 240 4
22. IIFF01ACN1 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri A 240 9
23. KAEF03XXMF MTN I Kimia Farma Tahun 2019 240 4
24. ISAT02CCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C 239 41
25. SMRA02CN1 Obligasi Berkelanjutan II Summarecon 234 26
26. WSKT03BCN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B 226 22
27. PPLN03ACN7 Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A 225 7
28. WOMF03ACN3 Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A 221 13
29. BAFI01B Obligasi I Bussan Auto Finance Tahun 2017 Seri B 218 10
30. TUFI02BCN2 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B 217 19
31. IMFI03BCN3 Obligasi Berkelanjutan III Indomobil Finance Tahap III Tahun 2018 Seri B 212 7
32. BACA03SB Obligasi Subordinasi Bank Capital III Tahun 2017 200 4
33. SISGRO01ACN1 Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A 200 4
34. PSAB01CN4 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 198 13
35. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 194 9
36. MEDC03ACN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A 191 29
37. BACA01SB Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 180 6
38. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 150 3
39. SMII02CCN2 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C 150 3
40. SMFP05ACN3 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 149 13
41. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 147 5
42. PTPP02BCN2 Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B 146 7
43. SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B 144 14
44. BPFI02CN1 Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 144 11
45. TAFS03ACN1 Obligasi Berkelanjutan III Toyota Astra Financial Services Tahap I Tahun 2020 Seri A 137 7
46. SIEXCL01ECN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E 136 6
47. BEXI03CCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 135 8
48. JPFA02CN2 Obligasi Berkelanjutan II Japfa Tahap II Tahun 2017 130 2
49. BVIC02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 130 10
50. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 127 23
Total of The 50 Bonds 20,081 873
% 63.01 30.19
IDX (Total)* 31,869 2,892
*include MTN based on POJK No. 30 / 2019
50 Most Active Corporate Bonds, Sukuk, and MTN by Frequency - June 2020
No. Bond ID Bond Name Vol., b IDRFreq., x
1. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 643 82
2. INKP01BCN1 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B 2,794 58
3. BEXI04ACN1 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A 1,393 56
4. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 117 45
5. ISAT02CCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C 239 41
6. TBIG03BCN4 Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B 1,539 41
7. PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 460 38
8. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 241 32
9. MEDC03ACN3 Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A 191 29
10. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 94 28
11. BJBR02ASBCN1 Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A 73 28
12. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 101 26
13. PNBN02CN1 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 708 26
14. SMRA02CN1 Obligasi Berkelanjutan II Summarecon 234 26
15. WSBP01CN1 Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 88 26
16. SIISAT03ACN2 Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A 247 25
17. OPPM13XXMF MTN Oki Pulp & Paper Mills XIII Tahun 2019 966 25
18. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 708 24
19. BLAM04 Obligasi IV Bank Lampung Tahun 2017 91 23
20. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 127 23
21. WSKT03BCN4 Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B 226 22
22. SISGRO01BCN1 Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B 381 21
23. TUFI02BCN2 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B 217 19
24. WSKT03ACN3 Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A 62 19
25. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 56 19
26. BBRI02ACN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A 638 18
27. BMLK02B Obligasi II Bank Maluku Malut Tahun 2017 Seri B 46 18
28. BMRI01CN3 Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 115 18
29. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 73 18
30. GDLI01EXMF MTN I Gading Danalestari Tahun 2017 Seri E 52 18
31. OPPM15XXMF MTN Oki Pulp & Paper Mills XV Tahun 2019 441 18
32. FIFA03BCN5 Obligasi Berkelanjutan III Federal International Finance Tahap V Tahun 2019 Seri B 98 17
33. ISAT01BCN3 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B 74 17
34. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 44 17
35. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 122 16
36. BIIF02ACN1 Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A 74 16
37. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 93 16
38. SMBNGA01ACN2 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2019 Seri A 45 16
39. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 265 15
40. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 8 15
41. MDLN01BCN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B 34 15
42. WOMF02BCN2 Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B 36 15
43. NICE01XXMF MTN I Nusantara Indah Cemerlang Tahun 2020 125 15
44. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 6 14
45. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 104 14
46. STTP01BCN2 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B 18 14
47. SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B 144 14
48. PTPN02XXMF MTN II PTPN III Tahun 2018 108 14
49. APIA01A Obligasi I Angkasa Pura II Tahun 2016 Seri A 285 13
50. ASDF04ACN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A 1,231 13
Total of The 50 Bonds 16,275 1,196
% 51.07 37.26
IDX (Total)* 31,869 3,210
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.