FECHA Q Q ORD m Pr %

01-Jan-1976 25.81 289 1 9.150805E-05 0.00915081

02-Jan-1976 23.53 289 2 0.0001830161 0.01830161
03-Jan-1976 22.85 281.3 3 0.0002745242 0.02745242
04-Jan-1976 22.84 273.9 4 0.0003660322 0.03660322 350
05-Jan-1976 22.84 258.3 5 0.0004575403 0.04575403
300
06-Jan-1976 22.84 251.2 6 0.0005490483 0.05490483 289

07-Jan-1976 22.68 248.9 7 0.0006405564 0.06405564 250

08-Jan-1976 22 246.5 8 0.0007320644 0.07320644
09-Jan-1976 21.26 241 9 0.0008235725 0.08235725 200

10-Jan-1976 20.68 230.4 10 0.0009150805 0.09150805

150
11-Jan-1976 19.88 227.2 11 0.0010065886 0.10065886
12-Jan-1976 19.04 226.3 12 0.0010980966 0.10980966 100
13-Jan-1976 18.45 218.6 13 0.0011896047 0.11896047
50
14-Jan-1976 17.41 212.9 14 0.0012811127 0.12811127
15-Jan-1976 16.73 210.4 15 0.0013726208 0.13726208 0
0 20
16-Jan-1976 16.3 209.8 16 0.0014641288 0.14641288
17-Jan-1976 15.9 205 17 0.0015556369 0.15556369
18-Jan-1976 15.49 202.9 18 0.0016471449 0.16471449
19-Jan-1976 15.04 202.4 19 0.001738653 0.1738653
20-Jan-1976 14.58 202.4 20 0.0018301611 0.18301611
21-Jan-1976 14.12 202.3 21 0.0019216691 0.19216691
22-Jan-1976 13.66 201.5 22 0.0020131772 0.20131772
23-Jan-1976 13.11 201.2 23 0.0021046852 0.21046852
24-Jan-1976 12.63 197.8 24 0.0021961933 0.21961933
25-Jan-1976 12.25 194.8 25 0.0022877013 0.22877013
26-Jan-1976 11.49 194.2 26 0.0023792094 0.23792094
27-Jan-1976 11.14 191.7 27 0.0024707174 0.24707174
28-Jan-1976 10.98 190.6 28 0.0025622255 0.25622255
29-Jan-1976 10.82 189.5 29 0.0026537335 0.26537335
30-Jan-1976 10.26 188.9 30 0.0027452416 0.27452416
31-Jan-1976 9.86 186 31 0.0028367496 0.28367496
2/1/1976 9.7 184.4 32 0.0029282577 0.29282577
2/2/1976 9.7 182.5 33 0.0030197657 0.30197657
2/3/1976 8.51 180.1 34 0.0031112738 0.31112738
2/4/1976 8.42 178.1 35 0.0032027818 0.32027818
2/5/1976 8.17 176.8 36 0.0032942899 0.32942899
2/6/1976 7.99 175.6 37 0.003385798 0.3385798
2/7/1976 7.89 175.6 38 0.003477306 0.3477306
2/8/1976 7.43 175.6 39 0.0035688141 0.35688141
2/9/1976 7.43 174.6 40 0.0036603221 0.36603221
2/10/1976 7.24 174 41 0.0037518302 0.37518302
2/11/1976 7.05 173.1 42 0.0038433382 0.38433382
2/12/1976 6.76 172 43 0.0039348463 0.39348463
2/13/1976 6.57 170 44 0.0040263543 0.40263543
2/14/1976 6.29 168.9 45 0.0041178624 0.41178624
2/15/1976 6.13 168 46 0.0042093704 0.42093704
2/16/1976 5.98 166.7 47 0.0043008785 0.43008785
2/17/1976 5.92 165.8 48 0.0043923865 0.43923865
2/18/1976 5.8 163.6 49 0.0044838946 0.44838946
2/19/1976 5.62 162.7 50 0.0045754026 0.45754026
2/20/1976 5.56 162.5 51 0.0046669107 0.46669107
2/21/1976 5.5 161.6 52 0.0047584187 0.47584187
2/22/1976 5.5 161 53 0.0048499268 0.48499268
2/23/1976 5.38 158.5 54 0.0049414348 0.49414348
2/24/1976 5.32 156 55 0.0050329429 0.50329429
2/25/1976 5.26 155.8 56 0.005124451 0.5124451
2/26/1976 5.14 155.3 57 0.005215959 0.5215959
2/27/1976 5.02 154.4 58 0.0053074671 0.53074671
2/28/1976 5.08 153.3 59 0.0053989751 0.53989751
2/29/1976 5.2 151.8 60 0.0054904832 0.54904832
3/1/1976 5.14 150.7 61 0.0055819912 0.55819912
3/2/1976 5.08 149.5 62 0.0056734993 0.56734993
3/3/1976 5.02 148 63 0.0057650073 0.57650073
3/4/1976 5.2 147.7 64 0.0058565154 0.58565154
3/5/1976 5.26 146.8 65 0.0059480234 0.59480234
3/6/1976 5.02 146.2 66 0.0060395315 0.60395315
3/7/1976 4.74 145.9 67 0.0061310395 0.61310395
3/8/1976 4.42 145.4 68 0.0062225476 0.62225476
3/9/1976 4.1 144.7 69 0.0063140556 0.63140556
3/10/1976 4.1 144.5 70 0.0064055637 0.64055637
3/11/1976 4.02 143 71 0.0064970717 0.64970717
3/12/1976 3.94 140.9 72 0.0065885798 0.65885798
3/13/1976 3.94 140.8 73 0.0066800878 0.66800878
3/14/1976 3.86 140.4 74 0.0067715959 0.67715959
3/15/1976 3.78 138.3 75 0.006863104 0.6863104
3/16/1976 3.7 137 76 0.006954612 0.6954612
3/17/1976 3.62 136 77 0.0070461201 0.70461201
3/18/1976 3.46 135.8 78 0.0071376281 0.71376281
3/19/1976 3.3 135.2 79 0.0072291362 0.72291362
3/20/1976 3.3 134.4 80 0.0073206442 0.73206442
3/21/1976 3.19 133.8 81 0.0074121523 0.74121523
3/22/1976 3.08 133.3 82 0.0075036603 0.75036603
3/23/1976 2.86 133.3 83 0.0075951684 0.75951684
3/24/1976 2.86 131.3 84 0.0076866764 0.76866764
3/25/1976 2.86 130.7 85 0.0077781845 0.77781845
3/26/1976 2.8 130.5 86 0.0078696925 0.78696925
3/27/1976 2.64 127.4 87 0.0079612006 0.79612006
3/28/1976 2.53 126.7 88 0.0080527086 0.80527086
3/29/1976 2.42 125.5 89 0.0081442167 0.81442167
3/30/1976 2.36 125.1 90 0.0082357247 0.82357247
3/31/1976 2.31 124.1 91 0.0083272328 0.83272328
01-Apr-1976 2.2 124 92 0.0084187408 0.84187408
02-Apr-1976 2.2 122.8 93 0.0085102489 0.85102489
03-Apr-1976 2.11 122.4 94 0.008601757 0.8601757
04-Apr-1976 2.21 121.9 95 0.008693265 0.8693265
05-Apr-1976 2.02 121.4 96 0.0087847731 0.87847731
06-Apr-1976 2.02 121.2 97 0.0088762811 0.88762811
07-Apr-1976 1.93 121.1 98 0.0089677892 0.89677892
08-Apr-1976 2.2 120.1 99 0.0090592972 0.90592972
09-Apr-1976 2.64 119.8 100 0.0091508053 0.91508053
10-Apr-1976 2.8 119.4 101 0.0092423133 0.92423133
11-Apr-1976 3.08 118.9 102 0.0093338214 0.93338214
12-Apr-1976 5.86 118.4 103 0.0094253294 0.94253294
13-Apr-1976 4.86 114.5 104 0.0095168375 0.95168375
14-Apr-1976 3.46 112.7 105 0.0096083455 0.96083455
15-Apr-1976 3.08 112 106 0.0096998536 0.96998536
16-Apr-1976 2.86 111.9 107 0.0097913616 0.97913616
17-Apr-1976 2.53 111.6 108 0.0098828697 0.98828697
18-Apr-1976 6.48 110.7 109 0.0099743777 0.99743777
19-Apr-1976 5.86 110.5 110 0.0100658858 1.00658858
20-Apr-1976 5.56 110 111 0.0101573939 1.01573939
21-Apr-1976 5.5 109.7 112 0.0102489019 1.02489019
22-Apr-1976 5.32 109.6 113 0.01034041 1.034041
23-Apr-1976 5.14 109.2 114 0.010431918 1.0431918
24-Apr-1976 4.26 109.1 115 0.0105234261 1.05234261
25-Apr-1976 3.94 108.6 116 0.0106149341 1.06149341
26-Apr-1976 2.86 108.3 117 0.0107064422 1.07064422
27-Apr-1976 2.75 108 118 0.0107979502 1.07979502
28-Apr-1976 3.42 106.7 119 0.0108894583 1.08894583
29-Apr-1976 4.62 105.8 120 0.0109809663 1.09809663
30-Apr-1976 4.26 105.6 121 0.0110724744 1.10724744
5/1/1976 3.78 105.6 122 0.0111639824 1.11639824
5/2/1976 3.3 105.4 123 0.0112554905 1.12554905
5/3/1976 2.67 105.3 124 0.0113469985 1.13469985
5/4/1976 2.69 105.1 125 0.0114385066 1.14385066
5/5/1976 2.58 105 126 0.0115300146 1.15300146
5/6/1976 2.42 104.4 127 0.0116215227 1.16215227
5/7/1976 2.02 103.7 128 0.0117130307 1.17130307
5/8/1976 1.84 103.3 129 0.0118045388 1.18045388
5/9/1976 1.75 102.6 130 0.0118960469 1.18960469
5/10/1976 1.61 102.6 131 0.0119875549 1.19875549
5/11/1976 1.57 102.2 132 0.012079063 1.2079063
5/12/1976 1.48 102.1 133 0.012170571 1.2170571
5/13/1976 1.43 102.1 134 0.0122620791 1.22620791
5/14/1976 1.39 101.8 135 0.0123535871 1.23535871
5/15/1976 1.3 101.6 136 0.0124450952 1.24450952
5/16/1976 1.3 101 137 0.0125366032 1.25366032
5/17/1976 1.3 100.8 138 0.0126281113 1.26281113
5/18/1976 1.3 100.6 139 0.0127196193 1.27196193
5/19/1976 3.48 99.8 140 0.0128111274 1.28111274
5/20/1976 8.68 98.2 141 0.0129026354 1.29026354
5/21/1976 5.97 97.99 142 0.0129941435 1.29941435
5/22/1976 4.1 97.9 143 0.0130856515 1.30856515
5/23/1976 3.08 97.1 144 0.0131771596 1.31771596
5/24/1976 2.64 97.1 145 0.0132686676 1.32686676
5/25/1976 3.71 97 146 0.0133601757 1.33601757
5/26/1976 5.5 96.8 147 0.0134516837 1.34516837
5/27/1976 5.28 96.3 148 0.0135431918 1.35431918
5/28/1976 7.39 95.7 149 0.0136346999 1.36346999
5/29/1976 4 95.56 150 0.0137262079 1.37262079
5/30/1976 2.86 95.4 151 0.013817716 1.3817716
5/31/1976 5.26 94.7 152 0.013909224 1.3909224
6/1/1976 5.8 94.17 153 0.0140007321 1.40007321
6/2/1976 5.44 93.8 154 0.0140922401 1.40922401
6/3/1976 4.26 93.41 155 0.0141837482 1.41837482
6/4/1976 3.86 92.5 156 0.0142752562 1.42752562
6/5/1976 3.78 92.4 157 0.0143667643 1.43667643
6/6/1976 10.58 92.2 158 0.0144582723 1.44582723
6/7/1976 5.65 92.1 159 0.0145497804 1.45497804
6/8/1976 5.74 92.02 160 0.0146412884 1.46412884
6/9/1976 8.51 92 161 0.0147327965 1.47327965
6/10/1976 7.05 91.86 162 0.0148243045 1.48243045
6/11/1976 17.79 91.8 163 0.0149158126 1.49158126
6/12/1976 29.72 91.37 164 0.0150073206 1.50073206
6/13/1976 20.23 91.36 165 0.0150988287 1.50988287
6/14/1976 14.98 91.35 166 0.0151903367 1.51903367
6/15/1976 10.42 91.15 167 0.0152818448 1.52818448
6/16/1976 9.36 90.9 168 0.0153733529 1.53733529
6/17/1976 8.51 90.85 169 0.0154648609 1.54648609
6/18/1976 7.71 90.6 170 0.015556369 1.5556369
6/19/1976 6.67 90.4 171 0.015647877 1.5647877
6/20/1976 5.8 90 172 0.0157393851 1.57393851
6/21/1976 5.02 89.6 173 0.0158308931 1.58308931
6/22/1976 4.58 89.55 174 0.0159224012 1.59224012
6/23/1976 4.18 89.2 175 0.0160139092 1.60139092
6/24/1976 3.78 89.2 176 0.0161054173 1.61054173
6/25/1976 3.32 89.1 177 0.0161969253 1.61969253
6/26/1976 2.86 89.09 178 0.0162884334 1.62884334
6/27/1976 2.58 89.09 179 0.0163799414 1.63799414
6/28/1976 2.42 88.9 180 0.0164714495 1.64714495
6/29/1976 2.91 88.6 181 0.0165629575 1.65629575
6/30/1976 2.69 88.5 182 0.0166544656 1.66544656
7/1/1976 2.64 88.4 183 0.0167459736 1.67459736
7/2/1976 2.64 87.8 184 0.0168374817 1.68374817
7/3/1976 2.64 87.75 185 0.0169289898 1.69289898
7/4/1976 2.53 86.8 186 0.0170204978 1.70204978
7/5/1976 2.31 86.57 187 0.0171120059 1.71120059
7/6/1976 2.2 86.5 188 0.0172035139 1.72035139
7/7/1976 2.11 86.08 189 0.017295022 1.7295022
7/8/1976 2.11 85.9 190 0.01738653 1.738653
7/9/1976 1.88 85.8 191 0.0174780381 1.74780381
7/10/1976 1.66 85.22 192 0.0175695461 1.75695461
7/11/1976 1.57 85.2 193 0.0176610542 1.76610542
7/12/1976 1.7 84.6 194 0.0177525622 1.77525622
7/13/1976 1.57 84.6 195 0.0178440703 1.78440703
7/14/1976 1.48 84.5 196 0.0179355783 1.79355783
7/15/1976 1.84 84.1 197 0.0180270864 1.80270864
7/16/1976 1.61 84 198 0.0181185944 1.81185944
7/17/1976 1.43 84 199 0.0182101025 1.82101025
7/18/1976 1.34 83.91 200 0.0183016105 1.83016105
7/19/1976 1.3 83.2 201 0.0183931186 1.83931186
7/20/1976 1.16 82.1 202 0.0184846266 1.84846266
7/21/1976 1.16 82 203 0.0185761347 1.85761347
7/22/1976 1.16 81.6 204 0.0186676428 1.86676428
7/23/1976 1.16 81.3 205 0.0187591508 1.87591508
7/24/1976 1.16 81.2 206 0.0188506589 1.88506589
7/25/1976 1.09 81 207 0.0189421669 1.89421669
7/26/1976 1.09 80.8 208 0.019033675 1.9033675
7/27/1976 1.02 80.6 209 0.019125183 1.9125183
7/28/1976 1.02 80.5 210 0.0192166911 1.92166911
7/29/1976 0.95 80.44 211 0.0193081991 1.93081991
7/30/1976 0.88 80.05 212 0.0193997072 1.93997072
7/31/1976 0.88 79.96 213 0.0194912152 1.94912152
01-Aug-1976 0.88 79.51 214 0.0195827233 1.95827233
02-Aug-1976 0.88 79.5 215 0.0196742313 1.96742313
03-Aug-1976 0.88 79.5 216 0.0197657394 1.97657394
04-Aug-1976 0.88 79.34 217 0.0198572474 1.98572474
05-Aug-1976 0.88 79.3 218 0.0199487555 1.99487555
06-Aug-1976 2.02 79.1 219 0.0200402635 2.00402635
07-Aug-1976 1.97 78.9 220 0.0201317716 2.01317716
08-Aug-1976 1.48 78.9 221 0.0202232796 2.02232796
09-Aug-1976 1.16 78.9 222 0.0203147877 2.03147877
10-Aug-1976 0.91 78.89 223 0.0204062958 2.04062958
11-Aug-1976 0.81 78.3 224 0.0204978038 2.04978038
12-Aug-1976 0.81 78.2 225 0.0205893119 2.05893119
13-Aug-1976 0.81 78.1 226 0.0206808199 2.06808199
14-Aug-1976 0.74 77.9 227 0.020772328 2.0772328
15-Aug-1976 3.94 77.9 228 0.020863836 2.0863836
16-Aug-1976 3.1 77.7 229 0.0209553441 2.09553441
17-Aug-1976 2.11 77.6 230 0.0210468521 2.10468521
18-Aug-1976 1.52 77.5 231 0.0211383602 2.11383602
19-Aug-1976 1.39 77.5 232 0.0212298682 2.12298682
20-Aug-1976 1.53 76.7 233 0.0213213763 2.13213763
21-Aug-1976 1.19 76.7 234 0.0214128843 2.14128843
22-Aug-1976 1.75 76.67 235 0.0215043924 2.15043924
23-Aug-1976 1.88 76.6 236 0.0215959004 2.15959004
24-Aug-1976 2.2 76.5 237 0.0216874085 2.16874085
25-Aug-1976 3.42 76.4 238 0.0217789165 2.17789165
26-Aug-1976 3.86 76.19 239 0.0218704246 2.18704246
27-Aug-1976 3.94 76.1 240 0.0219619327 2.19619327
28-Aug-1976 3.62 76.1 241 0.0220534407 2.20534407
29-Aug-1976 3.46 75.82 242 0.0221449488 2.21449488
30-Aug-1976 3.13 75.7 243 0.0222364568 2.22364568
31-Aug-1976 2.47 75.6 244 0.0223279649 2.23279649
9/1/1976 3.78 75.5 245 0.0224194729 2.24194729
9/2/1976 2.8 75.3 246 0.022510981 2.2510981
9/3/1976 2.47 75.3 247 0.022602489 2.2602489
9/4/1976 2.11 75.11 248 0.0226939971 2.26939971
9/5/1976 1.7 75.09 249 0.0227855051 2.27855051
9/6/1976 1.3 74.9 250 0.0228770132 2.28770132
9/7/1976 1.3 74.8 251 0.0229685212 2.29685212
9/8/1976 1.3 74.7 252 0.0230600293 2.30600293
9/9/1976 1.16 74.69 253 0.0231515373 2.31515373
9/10/1976 1.16 74.5 254 0.0232430454 2.32430454
9/11/1976 1.09 74.37 255 0.0233345534 2.33345534
9/12/1976 1.09 74.3 256 0.0234260615 2.34260615
9/13/1976 1.02 74.3 257 0.0235175695 2.35175695
9/14/1976 0.81 74.2 258 0.0236090776 2.36090776
9/15/1976 0.6 74.2 259 0.0237005857 2.37005857
9/16/1976 0.6 73.8 260 0.0237920937 2.37920937
9/17/1976 0.6 73.4 261 0.0238836018 2.38836018
9/18/1976 0.6 73.4 262 0.0239751098 2.39751098
9/19/1976 0.6 73.4 263 0.0240666179 2.40666179
9/20/1976 1.3 73.4 264 0.0241581259 2.41581259
9/21/1976 2.02 73.04 265 0.024249634 2.4249634
9/22/1976 2.25 73 266 0.024341142 2.4341142
9/23/1976 1.52 72.6 267 0.0244326501 2.44326501
9/24/1976 1.52 72.6 268 0.0245241581 2.45241581
9/25/1976 1.3 72.6 269 0.0246156662 2.46156662
9/26/1976 5.62 72.5 270 0.0247071742 2.47071742
9/27/1976 5.2 72.5 271 0.0247986823 2.47986823
9/28/1976 9.27 72.5 272 0.0248901903 2.48901903
9/29/1976 7.62 72.47 273 0.0249816984 2.49816984
9/30/1976 17.74 72.46 274 0.0250732064 2.50732064
10/1/1976 20.11 72.3 275 0.0251647145 2.51647145
10/2/1976 22 72.1 276 0.0252562225 2.52562225
10/3/1976 19.76 71.9 277 0.0253477306 2.53477306
10/4/1976 37.98 71.9 278 0.0254392387 2.54392387
10/5/1976 36.08 71.6 279 0.0255307467 2.55307467
10/6/1976 34.91 71.1 280 0.0256222548 2.56222548
10/7/1976 29.05 71.03 281 0.0257137628 2.57137628
10/8/1976 28.3 70.9 282 0.0258052709 2.58052709
10/9/1976 25.18 70.7 283 0.0258967789 2.58967789
10/10/1976 33.78 70.64 284 0.025988287 2.5988287
10/11/1976 53.14 70.6 285 0.026079795 2.6079795
10/12/1976 60.33 70.5 286 0.0261713031 2.61713031
10/13/1976 57.55 70.3 287 0.0262628111 2.62628111
10/14/1976 49.5 70.3 288 0.0263543192 2.63543192
10/15/1976 37.74 70.2 289 0.0264458272 2.64458272
10/16/1976 27.51 69.9 290 0.0265373353 2.65373353
10/17/1976 21.26 69.9 291 0.0266288433 2.66288433
10/18/1976 18 69.9 292 0.0267203514 2.67203514
10/19/1976 14.58 69.74 293 0.0268118594 2.68118594
10/20/1976 13.89 69.6 294 0.0269033675 2.69033675
10/21/1976 12.32 69.6 295 0.0269948755 2.69948755
10/22/1976 10.42 69.5 296 0.0270863836 2.70863836
10/23/1976 11.2 69.4 297 0.0271778917 2.71778917
10/24/1976 13.66 69.15 298 0.0272693997 2.72693997
10/25/1976 13.89 69.1 299 0.0273609078 2.73609078
10/26/1976 18.22 69.06 300 0.0274524158 2.74524158
10/27/1976 16.9 69 301 0.0275439239 2.75439239
10/28/1976 17.32 68.96 302 0.0276354319 2.76354319
10/29/1976 14.12 68.89 303 0.02772694 2.772694
10/30/1976 11.96 68.8 304 0.027818448 2.7818448
10/31/1976 12.86 68.7 305 0.0279099561 2.79099561
11/1/1976 18.58 68.7 306 0.0280014641 2.80014641
11/2/1976 51.74 68.5 307 0.0280929722 2.80929722
11/3/1976 46.77 68.2 308 0.0281844802 2.81844802
11/4/1976 91.15 68.15 309 0.0282759883 2.82759883
11/5/1976 62.53 68.1 310 0.0283674963 2.83674963
11/6/1976 43.84 68.1 311 0.0284590044 2.84590044
11/7/1976 33.4 68 312 0.0285505124 2.85505124
11/8/1976 25.24 67.95 313 0.0286420205 2.86420205
11/9/1976 21.58 67.87 314 0.0287335286 2.87335286
11/10/1976 20.74 67.82 315 0.0288250366 2.88250366
11/11/1976 17.98 67.8 316 0.0289165447 2.89165447
11/12/1976 15.15 67.8 317 0.0290080527 2.90080527
11/13/1976 13.89 67.7 318 0.0290995608 2.90995608
11/14/1976 12.53 67.6 319 0.0291910688 2.91910688
11/15/1976 11.3 67.6 320 0.0292825769 2.92825769
11/16/1976 11.14 67.58 321 0.0293740849 2.93740849
11/17/1976 10.42 67.54 322 0.029465593 2.9465593
11/18/1976 9.44 67.5 323 0.029557101 2.9557101
11/19/1976 8.25 67.4 324 0.0296486091 2.96486091
11/20/1976 7.43 67.06 325 0.0297401171 2.97401171
11/21/1976 6.29 66.9 326 0.0298316252 2.98316252
11/22/1976 5.92 66.8 327 0.0299231332 2.99231332
11/23/1976 5.74 66.8 328 0.0300146413 3.00146413
11/24/1976 5.38 66.77 329 0.0301061493 3.01061493
11/25/1976 5.02 66.7 330 0.0301976574 3.01976574
11/26/1976 4.66 66.65 331 0.0302891654 3.02891654
11/27/1976 4.42 66.6 332 0.0303806735 3.03806735
11/28/1976 4.26 66.5 333 0.0304721816 3.04721816
11/29/1976 4.1 66.49 334 0.0305636896 3.05636896
11/30/1976 3.54 66.41 335 0.0306551977 3.06551977
01-Dec-1976 3.3 66.4 336 0.0307467057 3.07467057
02-Dec-1976 3.02 66.2 337 0.0308382138 3.08382138
03-Dec-1976 3.19 66.15 338 0.0309297218 3.09297218
04-Dec-1976 3.08 66.11 339 0.0310212299 3.10212299
05-Dec-1976 4.74 66.1 340 0.0311127379 3.11127379
06-Dec-1976 3.46 66.1 341 0.031204246 3.1204246
07-Dec-1976 3.3 66 342 0.031295754 3.1295754
08-Dec-1976 3.08 65.8 343 0.0313872621 3.13872621
09-Dec-1976 2.97 65.74 344 0.0314787701 3.14787701
10-Dec-1976 2.91 65.53 345 0.0315702782 3.15702782
11-Dec-1976 2.8 65.3 346 0.0316617862 3.16617862
12-Dec-1976 2.75 65.2 347 0.0317532943 3.17532943
13-Dec-1976 2.53 65.1 348 0.0318448023 3.18448023
14-Dec-1976 2.53 65.1 349 0.0319363104 3.19363104
15-Dec-1976 2.42 64.98 350 0.0320278184 3.20278184
16-Dec-1976 2.31 64.86 351 0.0321193265 3.21193265
17-Dec-1976 2.2 64.86 352 0.0322108346 3.22108346
18-Dec-1976 2.2 64.8 353 0.0323023426 3.23023426
19-Dec-1976 2.11 64.8 354 0.0323938507 3.23938507
20-Dec-1976 2.11 64.6 355 0.0324853587 3.24853587
21-Dec-1976 2.11 64.6 356 0.0325768668 3.25768668
22-Dec-1976 2.02 64.4 357 0.0326683748 3.26683748
23-Dec-1976 2.02 64.3 358 0.0327598829 3.27598829
24-Dec-1976 1.93 64.3 359 0.0328513909 3.28513909
25-Dec-1976 1.93 64.06 360 0.032942899 3.2942899
26-Dec-1976 1.93 63.93 361 0.033034407 3.3034407
27-Dec-1976 1.84 63.9 362 0.0331259151 3.31259151
28-Dec-1976 1.84 63.85 363 0.0332174231 3.32174231
29-Dec-1976 1.84 63.81 364 0.0333089312 3.33089312
30-Dec-1976 1.75 63.81 365 0.0334004392 3.34004392
31-Dec-1976 1.75 63.49 366 0.0334919473 3.34919473
01-Jan-1977 1.39 63.47 367 0.0335834553 3.35834553
02-Jan-1977 1.34 63.4 368 0.0336749634 3.36749634
03-Jan-1977 1.3 63.3 369 0.0337664714 3.37664714
04-Jan-1977 1.3 63.22 370 0.0338579795 3.38579795
05-Jan-1977 1.23 63.17 371 0.0339494876 3.39494876
06-Jan-1977 1.19 63.09 372 0.0340409956 3.40409956
07-Jan-1977 1.12 63 373 0.0341325037 3.41325037
08-Jan-1977 1.09 63 374 0.0342240117 3.42240117
09-Jan-1977 1.09 62.9 375 0.0343155198 3.43155198
10-Jan-1977 1.05 62.8 376 0.0344070278 3.44070278
11-Jan-1977 1.02 62.8 377 0.0344985359 3.44985359
12-Jan-1977 0.98 62.71 378 0.0345900439 3.45900439
13-Jan-1977 0.95 62.7 379 0.034681552 3.4681552
14-Jan-1977 0.91 62.7 380 0.03477306 3.477306
15-Jan-1977 0.88 62.6 381 0.0348645681 3.48645681
16-Jan-1977 1.55 62.6 382 0.0349560761 3.49560761
17-Jan-1977 2.31 62.53 383 0.0350475842 3.50475842
18-Jan-1977 1.45 62.4 384 0.0351390922 3.51390922
19-Jan-1977 1.45 62.4 385 0.0352306003 3.52306003
20-Jan-1977 1.45 62.4 386 0.0353221083 3.53221083
21-Jan-1977 1.45 62.34 387 0.0354136164 3.54136164
22-Jan-1977 1.74 62.2 388 0.0355051245 3.55051245
23-Jan-1977 1.82 62.18 389 0.0355966325 3.55966325
24-Jan-1977 1.74 62.17 390 0.0356881406 3.56881406
25-Jan-1977 1.74 62.1 391 0.0357796486 3.57796486
26-Jan-1977 1.66 62.04 392 0.0358711567 3.58711567
27-Jan-1977 1.58 61.99 393 0.0359626647 3.59626647
28-Jan-1977 1.5 61.9 394 0.0360541728 3.60541728
29-Jan-1977 0.98 61.7 395 0.0361456808 3.61456808
30-Jan-1977 0.95 61.6 396 0.0362371889 3.62371889
31-Jan-1977 0.95 61.5 397 0.0363286969 3.63286969
2/1/1977 0.95 61.5 398 0.036420205 3.6420205
2/2/1977 0.95 61.4 399 0.036511713 3.6511713
2/3/1977 0.95 61.3 400 0.0366032211 3.66032211
2/4/1977 0.95 61.3 401 0.0366947291 3.66947291
2/5/1977 0.95 61.23 402 0.0367862372 3.67862372
2/6/1977 0.95 61.2 403 0.0368777452 3.68777452
2/7/1977 0.95 61.1 404 0.0369692533 3.69692533
2/8/1977 0.95 61 405 0.0370607613 3.70607613
2/9/1977 0.95 61 406 0.0371522694 3.71522694
2/10/1977 0.95 60.9 407 0.0372437775 3.72437775
2/11/1977 0.95 60.9 408 0.0373352855 3.73352855
2/12/1977 0.95 60.8 409 0.0374267936 3.74267936
2/13/1977 0.95 60.7 410 0.0375183016 3.75183016
2/14/1977 0.95 60.7 411 0.0376098097 3.76098097
2/15/1977 0.96 60.6 412 0.0377013177 3.77013177
2/16/1977 0.88 60.58 413 0.0377928258 3.77928258
2/17/1977 0.88 60.4 414 0.0378843338 3.78843338
2/18/1977 0.86 60.33 415 0.0379758419 3.79758419
2/19/1977 0.81 60.3 416 0.0380673499 3.80673499
2/20/1977 0.81 60.17 417 0.038158858 3.8158858
2/21/1977 0.81 60.02 418 0.038250366 3.8250366
2/22/1977 0.62 59.9 419 0.0383418741 3.83418741
2/23/1977 0.6 59.9 420 0.0384333821 3.84333821
2/24/1977 0.6 59.88 421 0.0385248902 3.85248902
2/25/1977 0.96 59.86 422 0.0386163982 3.86163982
2/26/1977 0.96 59.8 423 0.0387079063 3.87079063
2/27/1977 0.92 59.71 424 0.0387994143 3.87994143
2/28/1977 0.92 59.7 425 0.0388909224 3.88909224
3/1/1977 0.96 59.67 426 0.0389824305 3.89824305
3/2/1977 0.96 59.6 427 0.0390739385 3.90739385
3/3/1977 0.96 59.45 428 0.0391654466 3.91654466
3/4/1977 0.96 59.2 429 0.0392569546 3.92569546
3/5/1977 0.96 58.9 430 0.0393484627 3.93484627
3/6/1977 0.96 58.8 431 0.0394399707 3.94399707
3/7/1977 0.6 58.8 432 0.0395314788 3.95314788
3/8/1977 0.6 58.8 433 0.0396229868 3.96229868
3/9/1977 0.6 58.61 434 0.0397144949 3.97144949
3/10/1977 0.6 58.5 435 0.0398060029 3.98060029
3/11/1977 0.6 58.4 436 0.039897511 3.9897511
3/12/1977 0.6 58.4 437 0.039989019 3.9989019
3/13/1977 0.6 58.36 438 0.0400805271 4.00805271
3/14/1977 0.6 58.2 439 0.0401720351 4.01720351
3/15/1977 0.6 58.2 440 0.0402635432 4.02635432
3/16/1977 0.6 58.2 441 0.0403550512 4.03550512
3/17/1977 0.6 58.19 442 0.0404465593 4.04465593
3/18/1977 0.6 58.1 443 0.0405380673 4.05380673
3/19/1977 0.6 58.04 444 0.0406295754 4.06295754
3/20/1977 0.6 57.97 445 0.0407210835 4.07210835
3/21/1977 0.96 57.77 446 0.0408125915 4.08125915
3/22/1977 0.96 57.6 447 0.0409040996 4.09040996
3/23/1977 0.96 57.55 448 0.0409956076 4.09956076
3/24/1977 0.6 57.5 449 0.0410871157 4.10871157
3/25/1977 0.6 57.49 450 0.0411786237 4.11786237
3/26/1977 0.6 57.4 451 0.0412701318 4.12701318
3/27/1977 0.6 57.4 452 0.0413616398 4.13616398
3/28/1977 0.6 57.36 453 0.0414531479 4.14531479
3/29/1977 0.6 57.3 454 0.0415446559 4.15446559
3/30/1977 0.6 57.3 455 0.041636164 4.1636164
3/31/1977 0.6 57.2 456 0.041727672 4.1727672
01-Apr-1977 0.6 57.2 457 0.0418191801 4.18191801
02-Apr-1977 0.6 57.13 458 0.0419106881 4.19106881
03-Apr-1977 0.6 56.93 459 0.0420021962 4.20021962
04-Apr-1977 0.6 56.9 460 0.0420937042 4.20937042
05-Apr-1977 0.6 56.9 461 0.0421852123 4.21852123
06-Apr-1977 0.84 56.8 462 0.0422767204 4.22767204
07-Apr-1977 0.88 56.7 463 0.0423682284 4.23682284
08-Apr-1977 0.88 56.66 464 0.0424597365 4.24597365
09-Apr-1977 0.88 56.6 465 0.0425512445 4.25512445
10-Apr-1977 0.84 56.59 466 0.0426427526 4.26427526
11-Apr-1977 0.8 56.4 467 0.0427342606 4.27342606
12-Apr-1977 0.8 56.4 468 0.0428257687 4.28257687
13-Apr-1977 0.8 56.2 469 0.0429172767 4.29172767
14-Apr-1977 0.8 56.2 470 0.0430087848 4.30087848
15-Apr-1977 0.8 56.2 471 0.0431002928 4.31002928
16-Apr-1977 0.8 56.2 472 0.0431918009 4.31918009
17-Apr-1977 0.8 56.1 473 0.0432833089 4.32833089
18-Apr-1977 0.84 56.1 474 0.043374817 4.3374817
19-Apr-1977 0.92 56.1 475 0.043466325 4.3466325
20-Apr-1977 0.92 56.1 476 0.0435578331 4.35578331
21-Apr-1977 0.6 56 477 0.0436493411 4.36493411
22-Apr-1977 0.6 55.96 478 0.0437408492 4.37408492
23-Apr-1977 0.96 55.89 479 0.0438323572 4.38323572
24-Apr-1977 0.96 55.8 480 0.0439238653 4.39238653
25-Apr-1977 0.92 55.7 481 0.0440153734 4.40153734
26-Apr-1977 0.88 55.62 482 0.0441068814 4.41068814
27-Apr-1977 0.88 55.6 483 0.0441983895 4.41983895
28-Apr-1977 0.84 55.6 484 0.0442898975 4.42898975
29-Apr-1977 0.8 55.6 485 0.0443814056 4.43814056
30-Apr-1977 0.98 55.56 486 0.0444729136 4.44729136
5/1/1977 0.84 55.52 487 0.0445644217 4.45644217
5/2/1977 0.67 55.5 488 0.0446559297 4.46559297
5/3/1977 0.8 55.43 489 0.0447474378 4.47474378
5/4/1977 0.88 55.41 490 0.0448389458 4.48389458
5/5/1977 0.84 55.4 491 0.0449304539 4.49304539
5/6/1977 18.92 55.3 492 0.0450219619 4.50219619
5/7/1977 6.79 55.22 493 0.04511347 4.511347
5/8/1977 5.08 55.2 494 0.045204978 4.5204978
5/9/1977 2.69 55.19 495 0.0452964861 4.52964861
5/10/1977 2.06 55.1 496 0.0453879941 4.53879941
5/11/1977 5.02 55.1 497 0.0454795022 4.54795022
5/12/1977 6.57 55.1 498 0.0455710102 4.55710102
5/13/1977 5.8 55.01 499 0.0456625183 4.56625183
5/14/1977 5.38 54.8 500 0.0457540264 4.57540264
5/15/1977 6.23 54.7 501 0.0458455344 4.58455344
5/16/1977 17.56 54.7 502 0.0459370425 4.59370425
5/17/1977 27.17 54.6 503 0.0460285505 4.60285505
5/18/1977 22.9 54.45 504 0.0461200586 4.61200586
5/19/1977 11.04 54.4 505 0.0462115666 4.62115666
5/20/1977 19.11 54.3 506 0.0463030747 4.63030747
5/21/1977 17.86 54.3 507 0.0463945827 4.63945827
5/22/1977 17.92 54.3 508 0.0464860908 4.64860908
5/23/1977 24.37 54.3 509 0.0465775988 4.65775988
5/24/1977 21.05 54.23 510 0.0466691069 4.66691069
5/25/1977 40.22 54.21 511 0.0467606149 4.67606149
5/26/1977 33.54 54.2 512 0.046852123 4.6852123
5/27/1977 50.41 54.1 513 0.046943631 4.6943631
5/28/1977 39.28 54.1 514 0.0470351391 4.70351391
5/29/1977 45.76 54 515 0.0471266471 4.71266471
5/30/1977 41.52 53.7 516 0.0472181552 4.72181552
5/31/1977 38.28 53.6 517 0.0473096633 4.73096633
6/1/1977 27.51 53.5 518 0.0474011713 4.74011713
6/2/1977 21.16 53.5 519 0.0474926794 4.74926794
6/3/1977 38.05 53.47 520 0.0475841874 4.75841874
6/4/1977 41.81 53.4 521 0.0476756955 4.76756955
6/5/1977 33.27 53.4 522 0.0477672035 4.77672035
6/6/1977 20.41 53.3 523 0.0478587116 4.78587116
6/7/1977 41.05 53.23 524 0.0479502196 4.79502196
6/8/1977 36.88 53.2 525 0.0480417277 4.80417277
6/9/1977 28.45 53.2 526 0.0481332357 4.81332357
6/10/1977 23.05 53.2 527 0.0482247438 4.82247438
6/11/1977 18.83 53.2 528 0.0483162518 4.83162518
6/12/1977 13.2 53.18 529 0.0484077599 4.84077599
6/13/1977 12.53 53.14 530 0.0484992679 4.84992679
6/14/1977 63.85 53.1 531 0.048590776 4.8590776
6/15/1977 41.38 53.1 532 0.048682284 4.8682284
6/16/1977 32.98 53.1 533 0.0487737921 4.87737921
6/17/1977 20.74 53 534 0.0488653001 4.88653001
6/18/1977 17.34 52.94 535 0.0489568082 4.89568082
6/19/1977 14.58 52.9 536 0.0490483163 4.90483163
6/20/1977 13.24 52.8 537 0.0491398243 4.91398243
6/21/1977 11.3 52.7 538 0.0492313324 4.92313324
6/22/1977 11.14 52.5 539 0.0493228404 4.93228404
6/23/1977 10.5 52.5 540 0.0494143485 4.94143485
6/24/1977 10.02 52.4 541 0.0495058565 4.95058565
6/25/1977 10.34 52.4 542 0.0495973646 4.95973646
6/26/1977 7.52 52.32 543 0.0496888726 4.96888726
6/27/1977 7.98 52.3 544 0.0497803807 4.97803807
6/28/1977 7.05 52.3 545 0.0498718887 4.98718887
6/29/1977 6.67 52.17 546 0.0499633968 4.99633968
6/30/1977 6.19 52.15 547 0.0500549048 5.00549048
7/1/1977 6.04 52.1 548 0.0501464129 5.01464129
7/2/1977 5.86 52.1 549 0.0502379209 5.02379209
7/3/1977 5.5 52.1 550 0.050329429 5.0329429
7/4/1977 5.14 52.1 551 0.050420937 5.0420937
7/5/1977 4.74 52.1 552 0.0505124451 5.05124451
7/6/1977 4.02 52.1 553 0.0506039531 5.06039531
7/7/1977 3.3 52 554 0.0506954612 5.06954612
7/8/1977 3.08 52 555 0.0507869693 5.07869693
7/9/1977 2.91 51.97 556 0.0508784773 5.08784773
7/10/1977 7.13 51.9 557 0.0509699854 5.09699854
7/11/1977 7.9 51.89 558 0.0510614934 5.10614934
7/12/1977 7.05 51.8 559 0.0511530015 5.11530015
7/13/1977 5.86 51.74 560 0.0512445095 5.12445095
7/14/1977 4.74 51.7 561 0.0513360176 5.13360176
7/15/1977 3.94 51.7 562 0.0514275256 5.14275256
7/16/1977 3.38 51.52 563 0.0515190337 5.15190337
7/17/1977 3.08 51.5 564 0.0516105417 5.16105417
7/18/1977 2.8 51.5 565 0.0517020498 5.17020498
7/19/1977 2.31 51.4 566 0.0517935578 5.17935578
7/20/1977 2.2 51.2 567 0.0518850659 5.18850659
7/21/1977 2.11 51.15 568 0.0519765739 5.19765739
7/22/1977 1.93 51.1 569 0.052068082 5.2068082
7/23/1977 1.84 51.09 570 0.05215959 5.215959
7/24/1977 1.75 51 571 0.0522510981 5.22510981
7/25/1977 1.52 50.92 572 0.0523426061 5.23426061
7/26/1977 1.3 50.84 573 0.0524341142 5.24341142
7/27/1977 1.3 50.7 574 0.0525256223 5.25256223
7/28/1977 1.48 50.7 575 0.0526171303 5.26171303
7/29/1977 1.75 50.7 576 0.0527086384 5.27086384
7/30/1977 3.45 50.52 577 0.0528001464 5.28001464
7/31/1977 2.47 50.5 578 0.0528916545 5.28916545
01-Aug-1977 2.02 50.41 579 0.0529831625 5.29831625
02-Aug-1977 1.66 50.4 580 0.0530746706 5.30746706
03-Aug-1977 1.57 50.21 581 0.0531661786 5.31661786
04-Aug-1977 2.33 50.2 582 0.0532576867 5.32576867
05-Aug-1977 1.84 50.2 583 0.0533491947 5.33491947
06-Aug-1977 1.79 50.1 584 0.0534407028 5.34407028
07-Aug-1977 1.7 50.09 585 0.0535322108 5.35322108
08-Aug-1977 1.66 50.01 586 0.0536237189 5.36237189
09-Aug-1977 1.66 50 587 0.0537152269 5.37152269
10-Aug-1977 2.07 49.9 588 0.053806735 5.3806735
11-Aug-1977 2.64 49.86 589 0.053898243 5.3898243
12-Aug-1977 3.19 49.82 590 0.0539897511 5.39897511
13-Aug-1977 2.2 49.81 591 0.0540812592 5.40812592
14-Aug-1977 1.75 49.8 592 0.0541727672 5.41727672
15-Aug-1977 1.52 49.79 593 0.0542642753 5.42642753
16-Aug-1977 1.3 49.78 594 0.0543557833 5.43557833
17-Aug-1977 1.3 49.78 595 0.0544472914 5.44472914
18-Aug-1977 1.3 49.7 596 0.0545387994 5.45387994
19-Aug-1977 1.57 49.62 597 0.0546303075 5.46303075
20-Aug-1977 1.84 49.6 598 0.0547218155 5.47218155
21-Aug-1977 2.21 49.5 599 0.0548133236 5.48133236
22-Aug-1977 10.4 49.5 600 0.0549048316 5.49048316
23-Aug-1977 14.18 49.4 601 0.0549963397 5.49963397
24-Aug-1977 7.22 49.4 602 0.0550878477 5.50878477
25-Aug-1977 5.2 49.4 603 0.0551793558 5.51793558
26-Aug-1977 4.02 49.2 604 0.0552708638 5.52708638
27-Aug-1977 3.3 49.2 605 0.0553623719 5.53623719
28-Aug-1977 2.97 49.17 606 0.0554538799 5.54538799
29-Aug-1977 2.64 49.14 607 0.055545388 5.5545388
30-Aug-1977 2.31 49 608 0.055636896 5.5636896
31-Aug-1977 1.66 48.6 609 0.0557284041 5.57284041
9/1/1977 1.7 48.4 610 0.0558199122 5.58199122
9/2/1977 4.1 48.39 611 0.0559114202 5.59114202
9/3/1977 3.62 48.38 612 0.0560029283 5.60029283
9/4/1977 3.02 48.3 613 0.0560944363 5.60944363
9/5/1977 2.64 48.3 614 0.0561859444 5.61859444
9/6/1977 1.97 48.29 615 0.0562774524 5.62774524
9/7/1977 1.84 48.27 616 0.0563689605 5.63689605
9/8/1977 2.64 48.1 617 0.0564604685 5.64604685
9/9/1977 2.97 48.08 618 0.0565519766 5.65519766
9/10/1977 2.2 48.02 619 0.0566434846 5.66434846
9/11/1977 1.97 48 620 0.0567349927 5.67349927
9/12/1977 1.66 47.9 621 0.0568265007 5.68265007
9/13/1977 1.66 47.9 622 0.0569180088 5.69180088
9/14/1977 1.52 47.9 623 0.0570095168 5.70095168
9/15/1977 2.64 47.8 624 0.0571010249 5.71010249
9/16/1977 2.75 47.7 625 0.0571925329 5.71925329
9/17/1977 2.36 47.7 626 0.057284041 5.7284041
9/18/1977 2.02 47.7 627 0.057375549 5.7375549
9/19/1977 1.93 47.6 628 0.0574670571 5.74670571
9/20/1977 1.88 47.6 629 0.0575585652 5.75585652
9/21/1977 5.56 47.55 630 0.0576500732 5.76500732
9/22/1977 4.02 47.55 631 0.0577415813 5.77415813
9/23/1977 3.7 47.43 632 0.0578330893 5.78330893
9/24/1977 8.85 47.42 633 0.0579245974 5.79245974
9/25/1977 12.82 47.4 634 0.0580161054 5.80161054
9/26/1977 18.91 47.4 635 0.0581076135 5.81076135
9/27/1977 19.66 47.37 636 0.0581991215 5.81991215
9/28/1977 11.96 47.36 637 0.0582906296 5.82906296
9/29/1977 10.98 47.3 638 0.0583821376 5.83821376
9/30/1977 15.15 47.2 639 0.0584736457 5.84736457
10/1/1977 13.2 47.2 640 0.0585651537 5.85651537
10/2/1977 9.73 47.2 641 0.0586566618 5.86566618
10/3/1977 7.14 47.06 642 0.0587481698 5.87481698
10/4/1977 6.29 47 643 0.0588396779 5.88396779
10/5/1977 5.56 46.93 644 0.0589311859 5.89311859
10/6/1977 4.74 46.9 645 0.059022694 5.9022694
10/7/1977 4.02 46.8 646 0.059114202 5.9114202
10/8/1977 3.19 46.77 647 0.0592057101 5.92057101
10/9/1977 3.91 46.7 648 0.0592972182 5.92972182
10/10/1977 21.16 46.65 649 0.0593887262 5.93887262
10/11/1977 19.04 46.6 650 0.0594802343 5.94802343
10/12/1977 11.18 46.6 651 0.0595717423 5.95717423
10/13/1977 15.84 46.58 652 0.0596632504 5.96632504
10/14/1977 18.62 46.53 653 0.0597547584 5.97547584
10/15/1977 31.67 46.5 654 0.0598462665 5.98462665
10/16/1977 40.22 46.4 655 0.0599377745 5.99377745
10/17/1977 24.1 46.3 656 0.0600292826 6.00292826
10/18/1977 32.07 46.29 657 0.0601207906 6.01207906
10/19/1977 16.32 46.29 658 0.0602122987 6.02122987
10/20/1977 22.21 46.2 659 0.0603038067 6.03038067
10/21/1977 19.51 46.2 660 0.0603953148 6.03953148
10/22/1977 15.78 46.1 661 0.0604868228 6.04868228
10/23/1977 11.61 46.04 662 0.0605783309 6.05783309
10/24/1977 9.44 46.02 663 0.0606698389 6.06698389
10/25/1977 8.76 46 664 0.060761347 6.0761347
10/26/1977 8.34 46 665 0.0608528551 6.08528551
10/27/1977 7.62 46 666 0.0609443631 6.09443631
10/28/1977 7.14 45.98 667 0.0610358712 6.10358712
10/29/1977 6.67 45.94 668 0.0611273792 6.11273792
10/30/1977 11.77 45.9 669 0.0612188873 6.12188873
10/31/1977 17.7 45.8 670 0.0613103953 6.13103953
11/1/1977 36.35 45.76 671 0.0614019034 6.14019034
11/2/1977 60.02 45.68 672 0.0614934114 6.14934114
11/3/1977 40.22 45.62 673 0.0615849195 6.15849195
11/4/1977 42.25 45.6 674 0.0616764275 6.16764275
11/5/1977 43.27 45.6 675 0.0617679356 6.17679356
11/6/1977 38.33 45.5 676 0.0618594436 6.18594436
11/7/1977 40.05 45.5 677 0.0619509517 6.19509517
11/8/1977 40.05 45.5 678 0.0620424597 6.20424597
11/9/1977 62.71 45.5 679 0.0621339678 6.21339678
11/10/1977 49.62 45.5 680 0.0622254758 6.22254758
11/11/1977 33.27 45.4 681 0.0623169839 6.23169839
11/12/1977 28.67 45.4 682 0.0624084919 6.24084919
11/13/1977 24.1 45.39 683 0.0625 6.25
11/14/1977 23.89 45.34 684 0.0625915081 6.25915081
11/15/1977 24.92 45.34 685 0.0626830161 6.26830161
11/16/1977 38.04 45.3 686 0.0627745242 6.27745242
11/17/1977 35.06 45.3 687 0.0628660322 6.28660322
11/18/1977 31.92 45.25 688 0.0629575403 6.29575403
11/19/1977 26.39 45.2 689 0.0630490483 6.30490483
11/20/1977 22.42 45.1 690 0.0631405564 6.31405564
11/21/1977 20.95 45.04 691 0.0632320644 6.32320644
11/22/1977 20.3 45 692 0.0633235725 6.33235725
11/23/1977 18.75 45 693 0.0634150805 6.34150805
11/24/1977 17.12 44.96 694 0.0635065886 6.35065886
11/25/1977 15.5 44.9 695 0.0635980966 6.35980966
11/26/1977 14.46 44.77 696 0.0636896047 6.36896047
11/27/1977 17.17 44.6 697 0.0637811127 6.37811127
11/28/1977 18.2 44.6 698 0.0638726208 6.38726208
11/29/1977 12.91 44.6 699 0.0639641288 6.39641288
11/30/1977 11.3 44.5 700 0.0640556369 6.40556369
01-Dec-1977 11.14 44.42 701 0.0641471449 6.41471449
02-Dec-1977 9.82 44.4 702 0.064238653 6.4238653
03-Dec-1977 10.97 44.4 703 0.0643301611 6.43301611
04-Dec-1977 11.61 44.4 704 0.0644216691 6.44216691
05-Dec-1977 8.71 44.3 705 0.0645131772 6.45131772
06-Dec-1977 6.86 44.2 706 0.0646046852 6.46046852
07-Dec-1977 6.76 44.2 707 0.0646961933 6.46961933
08-Dec-1977 6.38 44.2 708 0.0647877013 6.47877013
09-Dec-1977 4.26 44.1 709 0.0648792094 6.48792094
10-Dec-1977 4.1 44 710 0.0649707174 6.49707174
11-Dec-1977 3.78 43.97 711 0.0650622255 6.50622255
12-Dec-1977 3.3 43.93 712 0.0651537335 6.51537335
13-Dec-1977 3.24 43.9 713 0.0652452416 6.52452416
14-Dec-1977 3.19 43.87 714 0.0653367496 6.53367496
15-Dec-1977 2.97 43.84 715 0.0654282577 6.54282577
16-Dec-1977 2.64 43.7 716 0.0655197657 6.55197657
17-Dec-1977 4.26 43.7 717 0.0656112738 6.56112738
18-Dec-1977 4.1 43.7 718 0.0657027818 6.57027818
19-Dec-1977 3.86 43.61 719 0.0657942899 6.57942899
20-Dec-1977 3.62 43.6 720 0.065885798 6.5885798
21-Dec-1977 3.46 43.57 721 0.065977306 6.5977306
22-Dec-1977 3.46 43.5 722 0.0660688141 6.60688141
23-Dec-1977 3.38 43.43 723 0.0661603221 6.61603221
24-Dec-1977 3.3 43.4 724 0.0662518302 6.62518302
25-Dec-1977 3.08 43.35 725 0.0663433382 6.63433382
26-Dec-1977 3.08 43.28 726 0.0664348463 6.64348463
27-Dec-1977 3.08 43.27 727 0.0665263543 6.65263543
28-Dec-1977 2.97 43 728 0.0666178624 6.66178624
29-Dec-1977 2.91 43 729 0.0667093704 6.67093704
30-Dec-1977 2.75 42.92 730 0.0668008785 6.68008785
31-Dec-1977 2.75 42.89 731 0.0668923865 6.68923865
01-Jan-1978 1.9 42.8 732 0.0669838946 6.69838946
02-Jan-1978 1.8 42.8 733 0.0670754026 6.70754026
03-Jan-1978 1.8 42.7 734 0.0671669107 6.71669107
04-Jan-1978 1.7 42.7 735 0.0672584187 6.72584187
05-Jan-1978 1.7 42.7 736 0.0673499268 6.73499268
06-Jan-1978 1.7 42.56 737 0.0674414348 6.74414348
07-Jan-1978 1.6 42.55 738 0.0675329429 6.75329429
08-Jan-1978 1.6 42.5 739 0.067624451 6.7624451
09-Jan-1978 1.6 42.4 740 0.067715959 6.7715959
10-Jan-1978 1.5 42.4 741 0.0678074671 6.78074671
11-Jan-1978 1.5 42.4 742 0.0678989751 6.78989751
12-Jan-1978 1.5 42.38 743 0.0679904832 6.79904832
13-Jan-1978 1.7 42.3 744 0.0680819912 6.80819912
14-Jan-1978 1.6 42.3 745 0.0681734993 6.81734993
15-Jan-1978 1.5 42.25 746 0.0682650073 6.82650073
16-Jan-1978 1.2 42.25 747 0.0683565154 6.83565154
17-Jan-1978 1.2 42.2 748 0.0684480234 6.84480234
18-Jan-1978 1.1 42.15 749 0.0685395315 6.85395315
19-Jan-1978 1.1 42 750 0.0686310395 6.86310395
20-Jan-1978 1.1 42 751 0.0687225476 6.87225476
21-Jan-1978 1.1 42 752 0.0688140556 6.88140556
22-Jan-1978 1.1 42 753 0.0689055637 6.89055637
23-Jan-1978 1 41.96 754 0.0689970717 6.89970717
24-Jan-1978 1 41.89 755 0.0690885798 6.90885798
25-Jan-1978 1 41.81 756 0.0691800878 6.91800878
26-Jan-1978 0.9 41.8 757 0.0692715959 6.92715959
27-Jan-1978 0.9 41.8 758 0.069363104 6.9363104
28-Jan-1978 0.9 41.7 759 0.069454612 6.9454612
29-Jan-1978 1 41.68 760 0.0695461201 6.95461201
30-Jan-1978 0.8 41.6 761 0.0696376281 6.96376281
31-Jan-1978 0.8 41.6 762 0.0697291362 6.97291362
2/1/1978 0.8 41.57 763 0.0698206442 6.98206442
2/2/1978 0.8 41.52 764 0.0699121523 6.99121523
2/3/1978 0.8 41.38 765 0.0700036603 7.00036603
2/4/1978 0.8 41.34 766 0.0700951684 7.00951684
2/5/1978 0.8 41.3 767 0.0701866764 7.01866764
2/6/1978 0.8 41.3 768 0.0702781845 7.02781845
2/7/1978 0.8 41.3 769 0.0703696925 7.03696925
2/8/1978 1.4 41.3 770 0.0704612006 7.04612006
2/9/1978 2.7 41.3 771 0.0705527086 7.05527086
2/10/1978 2.4 41.27 772 0.0706442167 7.06442167
2/11/1978 2.1 41.13 773 0.0707357247 7.07357247
2/12/1978 1.8 41.1 774 0.0708272328 7.08272328
2/13/1978 1.6 41.1 775 0.0709187408 7.09187408
2/14/1978 1 41.08 776 0.0710102489 7.10102489
2/15/1978 1 41.05 777 0.071101757 7.1101757
2/16/1978 1 41.05 778 0.071193265 7.1193265
2/17/1978 0.9 41 779 0.0712847731 7.12847731
2/18/1978 0.9 40.97 780 0.0713762811 7.13762811
2/19/1978 0.9 40.92 781 0.0714677892 7.14677892
2/20/1978 0.8 40.9 782 0.0715592972 7.15592972
2/21/1978 0.8 40.9 783 0.0716508053 7.16508053
2/22/1978 0.8 40.9 784 0.0717423133 7.17423133
2/23/1978 0.7 40.8 785 0.0718338214 7.18338214
2/24/1978 0.7 40.8 786 0.0719253294 7.19253294
2/25/1978 0.7 40.8 787 0.0720168375 7.20168375
2/26/1978 0.7 40.73 788 0.0721083455 7.21083455
2/27/1978 0.7 40.7 789 0.0721998536 7.21998536
2/28/1978 0.7 40.69 790 0.0722913616 7.22913616
3/1/1978 0.7 40.64 791 0.0723828697 7.23828697
3/2/1978 0.7 40.6 792 0.0724743777 7.24743777
3/3/1978 0.7 40.58 793 0.0725658858 7.25658858
3/4/1978 0.7 40.5 794 0.0726573939 7.26573939
3/5/1978 0.7 40.5 795 0.0727489019 7.27489019
3/6/1978 0.7 40.5 796 0.07284041 7.284041
3/7/1978 0.7 40.5 797 0.072931918 7.2931918
3/8/1978 0.7 40.4 798 0.0730234261 7.30234261
3/9/1978 0.7 40.22 799 0.0731149341 7.31149341
3/10/1978 0.7 40.22 800 0.0732064422 7.32064422
3/11/1978 0.7 40.22 801 0.0732979502 7.32979502
3/12/1978 0.7 40.2 802 0.0733894583 7.33894583
3/13/1978 0.7 40.2 803 0.0734809663 7.34809663
3/14/1978 0.7 40.2 804 0.0735724744 7.35724744
3/15/1978 0.7 40.2 805 0.0736639824 7.36639824
3/16/1978 0.6 40.18 806 0.0737554905 7.37554905
3/17/1978 0.6 40.1 807 0.0738469985 7.38469985
3/18/1978 0.6 40.05 808 0.0739385066 7.39385066
3/19/1978 0.6 40.05 809 0.0740300146 7.40300146
3/20/1978 0.6 40 810 0.0741215227 7.41215227
3/21/1978 0.6 40 811 0.0742130307 7.42130307
3/22/1978 0.6 40 812 0.0743045388 7.43045388
3/23/1978 0.6 39.97 813 0.0743960469 7.43960469
3/24/1978 0.7 39.97 814 0.0744875549 7.44875549
3/25/1978 0.7 39.93 815 0.074579063 7.4579063
3/26/1978 0.7 39.9 816 0.074670571 7.4670571
3/27/1978 0.7 39.8 817 0.0747620791 7.47620791
3/28/1978 0.7 39.8 818 0.0748535871 7.48535871
3/29/1978 1.5 39.8 819 0.0749450952 7.49450952
3/30/1978 1.3 39.7 820 0.0750366032 7.50366032
3/31/1978 1.3 39.7 821 0.0751281113 7.51281113
01-Apr-1978 2.6 39.68 822 0.0752196193 7.52196193
02-Apr-1978 28.5 39.66 823 0.0753111274 7.53111274
03-Apr-1978 24 39.6 824 0.0754026354 7.54026354
04-Apr-1978 19.1 39.6 825 0.0754941435 7.54941435
05-Apr-1978 18.1 39.6 826 0.0755856515 7.55856515
06-Apr-1978 19 39.59 827 0.0756771596 7.56771596
07-Apr-1978 18.5 39.52 828 0.0757686676 7.57686676
08-Apr-1978 24.5 39.5 829 0.0758601757 7.58601757
09-Apr-1978 24.5 39.5 830 0.0759516837 7.59516837
10-Apr-1978 29 39.48 831 0.0760431918 7.60431918
11-Apr-1978 29 39.4 832 0.0761346999 7.61346999
12-Apr-1978 29 39.36 833 0.0762262079 7.62262079
13-Apr-1978 24.5 39.35 834 0.076317716 7.6317716
14-Apr-1978 23.2 39.31 835 0.076409224 7.6409224
15-Apr-1978 22.9 39.3 836 0.0765007321 7.65007321
16-Apr-1978 21 39.28 837 0.0765922401 7.65922401
17-Apr-1978 19.5 39.2 838 0.0766837482 7.66837482
18-Apr-1978 18.7 39.2 839 0.0767752562 7.67752562
19-Apr-1978 29 39.1 840 0.0768667643 7.68667643
20-Apr-1978 21.46 39.03 841 0.0769582723 7.69582723
21-Apr-1978 23.72 39.02 842 0.0770497804 7.70497804
22-Apr-1978 18.94 39 843 0.0771412884 7.71412884
23-Apr-1978 20.35 39 844 0.0772327965 7.72327965
24-Apr-1978 19.19 39 845 0.0773243045 7.73243045
25-Apr-1978 24.2 39 846 0.0774158126 7.74158126
26-Apr-1978 23.1 38.93 847 0.0775073206 7.75073206
27-Apr-1978 22.9 38.9 848 0.0775988287 7.75988287
28-Apr-1978 22.2 38.87 849 0.0776903367 7.76903367
29-Apr-1978 22.55 38.8 850 0.0777818448 7.77818448
30-Apr-1978 22.85 38.79 851 0.0778733529 7.78733529
5/1/1978 28.6 38.7 852 0.0779648609 7.79648609
5/2/1978 27.2 38.7 853 0.078056369 7.8056369
5/3/1978 24.5 38.66 854 0.078147877 7.8147877
5/4/1978 24 38.6 855 0.0782393851 7.82393851
5/5/1978 23.5 38.6 856 0.0783308931 7.83308931
5/6/1978 23.5 38.51 857 0.0784224012 7.84224012
5/7/1978 18.8 38.5 858 0.0785139092 7.85139092
5/8/1978 15.8 38.5 859 0.0786054173 7.86054173
5/9/1978 13.4 38.5 860 0.0786969253 7.86969253
5/10/1978 12 38.49 861 0.0787884334 7.87884334
5/11/1978 10.6 38.43 862 0.0788799414 7.88799414
5/12/1978 10.2 38.4 863 0.0789714495 7.89714495
5/13/1978 9.5 38.4 864 0.0790629575 7.90629575
5/14/1978 8.6 38.38 865 0.0791544656 7.91544656
5/15/1978 8.3 38.33 866 0.0792459736 7.92459736
5/16/1978 8 38.32 867 0.0793374817 7.93374817
5/17/1978 7.9 38.32 868 0.0794289898 7.94289898
5/18/1978 7.8 38.3 869 0.0795204978 7.95204978
5/19/1978 10.4 38.3 870 0.0796120059 7.96120059
5/20/1978 8.8 38.28 871 0.0797035139 7.97035139
5/21/1978 7.8 38.27 872 0.079795022 7.9795022
5/22/1978 7.8 38.2 873 0.07988653 7.988653
5/23/1978 7.3 38.2 874 0.0799780381 7.99780381
5/24/1978 8.2 38.16 875 0.0800695461 8.00695461
5/25/1978 6.7 38.15 876 0.0801610542 8.01610542
5/26/1978 5.9 38.1 877 0.0802525622 8.02525622
5/27/1978 8.6 38.1 878 0.0803440703 8.03440703
5/28/1978 12.4 38.05 879 0.0804355783 8.04355783
5/29/1978 17.8 38.04 880 0.0805270864 8.05270864
5/30/1978 13.5 38 881 0.0806185944 8.06185944
5/31/1978 14.7 38 882 0.0807101025 8.07101025
6/1/1978 13.6 37.98 883 0.0808016105 8.08016105
6/2/1978 10.9 37.94 884 0.0808931186 8.08931186
6/3/1978 9.1 37.9 885 0.0809846266 8.09846266
6/4/1978 11 37.89 886 0.0810761347 8.10761347
6/5/1978 9.3 37.8 887 0.0811676428 8.11676428
6/6/1978 9.9 37.78 888 0.0812591508 8.12591508
6/7/1978 11.3 37.74 889 0.0813506589 8.13506589
6/8/1978 13.5 37.7 890 0.0814421669 8.14421669
6/9/1978 29.3 37.7 891 0.081533675 8.1533675
6/10/1978 24.6 37.7 892 0.081625183 8.1625183
6/11/1978 45 37.7 893 0.0817166911 8.17166911
6/12/1978 52.3 37.57 894 0.0818081991 8.18081991
6/13/1978 122.4 37.56 895 0.0818997072 8.18997072
6/14/1978 43.7 37.5 896 0.0819912152 8.19912152
6/15/1978 23.7 37.43 897 0.0820827233 8.20827233
6/16/1978 17.3 37.41 898 0.0821742313 8.21742313
6/17/1978 14.1 37.33 899 0.0822657394 8.22657394
6/18/1978 13 37.3 900 0.0823572474 8.23572474
6/19/1978 10.4 37.3 901 0.0824487555 8.24487555
6/20/1978 9.1 37.2 902 0.0825402635 8.25402635
6/21/1978 7.9 37.2 903 0.0826317716 8.26317716
6/22/1978 8.9 37.13 904 0.0827232796 8.27232796
6/23/1978 10.4 37.1 905 0.0828147877 8.28147877
6/24/1978 8.5 37.1 906 0.0829062958 8.29062958
6/25/1978 8.1 37.1 907 0.0829978038 8.29978038
6/26/1978 7.7 37.03 908 0.0830893119 8.30893119
6/27/1978 6.8 37 909 0.0831808199 8.31808199
6/28/1978 6.1 36.9 910 0.083272328 8.3272328
6/29/1978 5.5 36.9 911 0.083363836 8.3363836
6/30/1978 7.6 36.9 912 0.0834553441 8.34553441
7/1/1978 10.9 36.88 913 0.0835468521 8.35468521
7/2/1978 9.6 36.86 914 0.0836383602 8.36383602
7/3/1978 8.6 36.83 915 0.0837298682 8.37298682
7/4/1978 8 36.82 916 0.0838213763 8.38213763
7/5/1978 7.6 36.8 917 0.0839128843 8.39128843
7/6/1978 6.1 36.8 918 0.0840043924 8.40043924
7/7/1978 5 36.65 919 0.0840959004 8.40959004
7/8/1978 4.8 36.65 920 0.0841874085 8.41874085
7/9/1978 4.7 36.65 921 0.0842789165 8.42789165
7/10/1978 4.7 36.6 922 0.0843704246 8.43704246
7/11/1978 4.9 36.6 923 0.0844619327 8.44619327
7/12/1978 4.3 36.53 924 0.0845534407 8.45534407
7/13/1978 4.3 36.5 925 0.0846449488 8.46449488
7/14/1978 10.4 36.5 926 0.0847364568 8.47364568
7/15/1978 9.3 36.5 927 0.0848279649 8.48279649
7/16/1978 9 36.5 928 0.0849194729 8.49194729
7/17/1978 8.8 36.45 929 0.085010981 8.5010981
7/18/1978 8.6 36.44 930 0.085102489 8.5102489
7/19/1978 8.5 36.4 931 0.0851939971 8.51939971
7/20/1978 8.2 36.4 932 0.0852855051 8.52855051
7/21/1978 7.9 36.37 933 0.0853770132 8.53770132
7/22/1978 7.3 36.35 934 0.0854685212 8.54685212
7/23/1978 6.2 36.32 935 0.0855600293 8.55600293
7/24/1978 5.3 36.3 936 0.0856515373 8.56515373
7/25/1978 5.2 36.27 937 0.0857430454 8.57430454
7/26/1978 4.6 36.2 938 0.0858345534 8.58345534
7/27/1978 4.2 36.2 939 0.0859260615 8.59260615
7/28/1978 7.3 36.2 940 0.0860175695 8.60175695
7/29/1978 5.6 36.19 941 0.0861090776 8.61090776
7/30/1978 8.4 36.1 942 0.0862005857 8.62005857
7/31/1978 7.1 36.08 943 0.0862920937 8.62920937
01-Aug-1978 18.7 36.07 944 0.0863836018 8.63836018
02-Aug-1978 12 36.02 945 0.0864751098 8.64751098
03-Aug-1978 10.2 36.02 946 0.0865666179 8.65666179
04-Aug-1978 8.2 36 947 0.0866581259 8.66581259
05-Aug-1978 6 35.95 948 0.086749634 8.6749634
06-Aug-1978 5.3 35.9 949 0.086841142 8.6841142
07-Aug-1978 7.6 35.9 950 0.0869326501 8.69326501
08-Aug-1978 18 35.9 951 0.0870241581 8.70241581
09-Aug-1978 8.2 35.9 952 0.0871156662 8.71156662
10-Aug-1978 7.4 35.83 953 0.0872071742 8.72071742
11-Aug-1978 6.2 35.8 954 0.0872986823 8.72986823
12-Aug-1978 5.2 35.7 955 0.0873901903 8.73901903
13-Aug-1978 5 35.7 956 0.0874816984 8.74816984
14-Aug-1978 5.8 35.69 957 0.0875732064 8.75732064
15-Aug-1978 5.1 35.66 958 0.0876647145 8.76647145
16-Aug-1978 4.7 35.62 959 0.0877562225 8.77562225
17-Aug-1978 6.4 35.6 960 0.0878477306 8.78477306
18-Aug-1978 6.4 35.6 961 0.0879392387 8.79392387
19-Aug-1978 6 35.54 962 0.0880307467 8.80307467
20-Aug-1978 5.4 35.5 963 0.0881222548 8.81222548
21-Aug-1978 4.8 35.5 964 0.0882137628 8.82137628
22-Aug-1978 4.9 35.45 965 0.0883052709 8.83052709
23-Aug-1978 4.5 35.4 966 0.0883967789 8.83967789
24-Aug-1978 6.3 35.4 967 0.088488287 8.8488287
25-Aug-1978 5.9 35.4 968 0.088579795 8.8579795
26-Aug-1978 5.3 35.4 969 0.0886713031 8.86713031
27-Aug-1978 4.5 35.4 970 0.0887628111 8.87628111
28-Aug-1978 4.4 35.38 971 0.0888543192 8.88543192
29-Aug-1978 4.9 35.35 972 0.0889458272 8.89458272
30-Aug-1978 3.3 35.3 973 0.0890373353 8.90373353
31-Aug-1978 5 35.28 974 0.0891288433 8.91288433
9/1/1978 3.8 35.26 975 0.0892203514 8.92203514
9/2/1978 3.7 35.2 976 0.0893118594 8.93118594
9/3/1978 3.7 35.1 977 0.0894033675 8.94033675
9/4/1978 3.7 35.1 978 0.0894948755 8.94948755
9/5/1978 4 35.06 979 0.0895863836 8.95863836
9/6/1978 6.7 35 980 0.0896778917 8.96778917
9/7/1978 6.6 35 981 0.0897693997 8.97693997
9/8/1978 5.4 35 982 0.0898609078 8.98609078
9/9/1978 7.8 35 983 0.0899524158 8.99524158
9/10/1978 7.1 34.91 984 0.0900439239 9.00439239
9/11/1978 6.7 34.9 985 0.0901354319 9.01354319
9/12/1978 6.3 34.9 986 0.09022694 9.022694
9/13/1978 5.7 34.9 987 0.090318448 9.0318448
9/14/1978 5.3 34.9 988 0.0904099561 9.04099561
9/15/1978 4.2 34.8 989 0.0905014641 9.05014641
9/16/1978 3.9 34.8 990 0.0905929722 9.05929722
9/17/1978 12.8 34.8 991 0.0906844802 9.06844802
9/18/1978 16 34.8 992 0.0907759883 9.07759883
9/19/1978 11.7 34.8 993 0.0908674963 9.08674963
9/20/1978 8.5 34.8 994 0.0909590044 9.09590044
9/21/1978 8 34.73 995 0.0910505124 9.10505124
9/22/1978 7.8 34.73 996 0.0911420205 9.11420205
9/23/1978 7.3 34.71 997 0.0912335286 9.12335286
9/24/1978 7.1 34.6 998 0.0913250366 9.13250366
9/25/1978 15 34.54 999 0.0914165447 9.14165447
9/26/1978 33.4 34.5 1000 0.0915080527 9.15080527
9/27/1978 20.6 34.5 1001 0.0915995608 9.15995608
9/28/1978 12.6 34.5 1002 0.0916910688 9.16910688
9/29/1978 11.3 34.5 1003 0.0917825769 9.17825769
9/30/1978 11.1 34.5 1004 0.0918740849 9.18740849
10/1/1978 10.3 34.43 1005 0.091965593 9.1965593
10/2/1978 8.7 34.4 1006 0.092057101 9.2057101
10/3/1978 8.3 34.4 1007 0.0921486091 9.21486091
10/4/1978 8.6 34.4 1008 0.0922401171 9.22401171
10/5/1978 8.2 34.4 1009 0.0923316252 9.23316252
10/6/1978 7.7 34.4 1010 0.0924231332 9.24231332
10/7/1978 6.7 34.4 1011 0.0925146413 9.25146413
10/8/1978 6.1 34.4 1012 0.0926061493 9.26061493
10/9/1978 5.7 34.3 1013 0.0926976574 9.26976574
10/10/1978 5.5 34.3 1014 0.0927891654 9.27891654
10/11/1978 5.7 34.3 1015 0.0928806735 9.28806735
10/12/1978 9.8 34.2 1016 0.0929721816 9.29721816
10/13/1978 7.9 34.2 1017 0.0930636896 9.30636896
10/14/1978 6.6 34.2 1018 0.0931551977 9.31551977
10/15/1978 6.6 34.2 1019 0.0932467057 9.32467057
10/16/1978 12.3 34.18 1020 0.0933382138 9.33382138
10/17/1978 14.5 34.13 1021 0.0934297218 9.34297218
10/18/1978 16.4 34.1 1022 0.0935212299 9.35212299
10/19/1978 41.3 34.1 1023 0.0936127379 9.36127379
10/20/1978 24.4 34.1 1024 0.093704246 9.3704246
10/21/1978 16.7 34.04 1025 0.093795754 9.3795754
10/22/1978 16.6 33.97 1026 0.0938872621 9.38872621
10/23/1978 19.1 33.97 1027 0.0939787701 9.39787701
10/24/1978 13.3 33.97 1028 0.0940702782 9.40702782
10/25/1978 23 33.93 1029 0.0941617862 9.41617862
10/26/1978 31 33.9 1030 0.0942532943 9.42532943
10/27/1978 35.9 33.9 1031 0.0943448023 9.43448023
10/28/1978 27.6 33.9 1032 0.0944363104 9.44363104
10/29/1978 23.1 33.9 1033 0.0945278184 9.45278184
10/30/1978 27 33.9 1034 0.0946193265 9.46193265
10/31/1978 31.4 33.9 1035 0.0947108346 9.47108346
11/1/1978 23.4 33.9 1036 0.0948023426 9.48023426
11/2/1978 19.4 33.87 1037 0.0948938507 9.48938507
11/3/1978 32.6 33.8 1038 0.0949853587 9.49853587
11/4/1978 34.4 33.8 1039 0.0950768668 9.50768668
11/5/1978 35.4 33.8 1040 0.0951683748 9.51683748
11/6/1978 35 33.8 1041 0.0952598829 9.52598829
11/7/1978 22.7 33.78 1042 0.0953513909 9.53513909
11/8/1978 18.2 33.78 1043 0.095442899 9.5442899
11/9/1978 15.1 33.7 1044 0.095534407 9.5534407
11/10/1978 13.3 33.7 1045 0.0956259151 9.56259151
11/11/1978 12.1 33.64 1046 0.0957174231 9.57174231
11/12/1978 11.1 33.6 1047 0.0958089312 9.58089312
11/13/1978 12.2 33.54 1048 0.0959004392 9.59004392
11/14/1978 23.4 33.5 1049 0.0959919473 9.59919473
11/15/1978 20.1 33.5 1050 0.0960834553 9.60834553
11/16/1978 24.3 33.5 1051 0.0961749634 9.61749634
11/17/1978 28.9 33.44 1052 0.0962664714 9.62664714
11/18/1978 33.5 33.43 1053 0.0963579795 9.63579795
11/19/1978 23.7 33.4 1054 0.0964494876 9.64494876
11/20/1978 72.6 33.4 1055 0.0965409956 9.65409956
11/21/1978 33.2 33.4 1056 0.0966325037 9.66325037
11/22/1978 74.9 33.35 1057 0.0967240117 9.67240117
11/23/1978 36.2 33.34 1058 0.0968155198 9.68155198
11/24/1978 20.4 33.3 1059 0.0969070278 9.69070278
11/25/1978 14.9 33.3 1060 0.0969985359 9.69985359
11/26/1978 24.9 33.28 1061 0.0970900439 9.70900439
11/27/1978 29.9 33.27 1062 0.097181552 9.7181552
11/28/1978 19.1 33.27 1063 0.09727306 9.727306
11/29/1978 14.2 33.2 1064 0.0973645681 9.73645681
11/30/1978 12.1 33.2 1065 0.0974560761 9.74560761
01-Dec-1978 10.6 33.15 1066 0.0975475842 9.75475842
02-Dec-1978 9.5 33.1 1067 0.0976390922 9.76390922
03-Dec-1978 9.2 33.04 1068 0.0977306003 9.77306003
04-Dec-1978 11.9 33.03 1069 0.0978221083 9.78221083
05-Dec-1978 13.4 33 1070 0.0979136164 9.79136164
06-Dec-1978 11.6 32.98 1071 0.0980051245 9.80051245
07-Dec-1978 10.8 32.92 1072 0.0980966325 9.80966325
08-Dec-1978 9.3 32.9 1073 0.0981881406 9.81881406
09-Dec-1978 10.2 32.9 1074 0.0982796486 9.82796486
10-Dec-1978 13.2 32.9 1075 0.0983711567 9.83711567
11-Dec-1978 10.1 32.87 1076 0.0984626647 9.84626647
12-Dec-1978 8.6 32.86 1077 0.0985541728 9.85541728
13-Dec-1978 7.7 32.82 1078 0.0986456808 9.86456808
14-Dec-1978 7 32.8 1079 0.0987371889 9.87371889
15-Dec-1978 7.6 32.8 1080 0.0988286969 9.88286969
16-Dec-1978 9.7 32.8 1081 0.098920205 9.8920205
17-Dec-1978 7.2 32.8 1082 0.099011713 9.9011713
18-Dec-1978 6.3 32.7 1083 0.0991032211 9.91032211
19-Dec-1978 5.8 32.7 1084 0.0991947291 9.91947291
20-Dec-1978 5.4 32.7 1085 0.0992862372 9.92862372
21-Dec-1978 5 32.7 1086 0.0993777452 9.93777452
22-Dec-1978 4.6 32.6 1087 0.0994692533 9.94692533
23-Dec-1978 4.3 32.6 1088 0.0995607613 9.95607613
24-Dec-1978 4.1 32.58 1089 0.0996522694 9.96522694
25-Dec-1978 4 32.57 1090 0.0997437775 9.97437775
26-Dec-1978 3.9 32.52 1091 0.0998352855 9.98352855
27-Dec-1978 3.9 32.5 1092 0.0999267936 9.99267936
28-Dec-1978 3.9 32.49 1093 0.1000183016 10.0018302
29-Dec-1978 3.8 32.45 1094 0.1001098097 10.010981
30-Dec-1978 3.6 32.44 1095 0.1002013177 10.0201318
31-Dec-1978 3.6 32.43 1096 0.1002928258 10.0292826
01-Jan-1979 3.5 32.42 1097 0.1003843338 10.0384334
02-Jan-1979 3.4 32.4 1098 0.1004758419 10.0475842
03-Jan-1979 3.3 32.4 1099 0.1005673499 10.056735
04-Jan-1979 3.3 32.3 1100 0.100658858 10.0658858
05-Jan-1979 3.2 32.3 1101 0.100750366 10.0750366
06-Jan-1979 3.1 32.2 1102 0.1008418741 10.0841874
07-Jan-1979 3 32.2 1103 0.1009333821 10.0933382
08-Jan-1979 3 32.2 1104 0.1010248902 10.102489
09-Jan-1979 2.9 32.2 1105 0.1011163982 10.1116398
10-Jan-1979 2.9 32.2 1106 0.1012079063 10.1207906
11-Jan-1979 2.9 32.2 1107 0.1012994143 10.1299414
12-Jan-1979 2.9 32.17 1108 0.1013909224 10.1390922
13-Jan-1979 2.8 32.12 1109 0.1014824305 10.148243
14-Jan-1979 2.7 32.1 1110 0.1015739385 10.1573939
15-Jan-1979 2.7 32.1 1111 0.1016654466 10.1665447
16-Jan-1979 2.7 32.1 1112 0.1017569546 10.1756955
17-Jan-1979 2.6 32.07 1113 0.1018484627 10.1848463
18-Jan-1979 2.5 32 1114 0.1019399707 10.1939971
19-Jan-1979 2.4 32 1115 0.1020314788 10.2031479
20-Jan-1979 2.3 32 1116 0.1021229868 10.2122987
21-Jan-1979 2.2 31.95 1117 0.1022144949 10.2214495
22-Jan-1979 2.3 31.92 1118 0.1023060029 10.2306003
23-Jan-1979 2.3 31.9 1119 0.102397511 10.2397511
24-Jan-1979 2.4 31.9 1120 0.102489019 10.2489019
25-Jan-1979 2.4 31.88 1121 0.1025805271 10.2580527
26-Jan-1979 2.3 31.86 1122 0.1026720351 10.2672035
27-Jan-1979 2.3 31.85 1123 0.1027635432 10.2763543
28-Jan-1979 2.3 31.82 1124 0.1028550512 10.2855051
29-Jan-1979 2.2 31.8 1125 0.1029465593 10.2946559
30-Jan-1979 2.2 31.78 1126 0.1030380673 10.3038067
31-Jan-1979 2.1 31.71 1127 0.1031295754 10.3129575
2/1/1979 2.1 31.7 1128 0.1032210835 10.3221083
2/2/1979 2 31.7 1129 0.1033125915 10.3312592
2/3/1979 2 31.7 1130 0.1034040996 10.34041
2/4/1979 1.9 31.7 1131 0.1034956076 10.3495608
2/5/1979 1.9 31.68 1132 0.1035871157 10.3587116
2/6/1979 1.9 31.67 1133 0.1036786237 10.3678624
2/7/1979 1.8 31.65 1134 0.1037701318 10.3770132
2/8/1979 1.8 31.63 1135 0.1038616398 10.386164
2/9/1979 1.7 31.6 1136 0.1039531479 10.3953148
2/10/1979 1.7 31.54 1137 0.1040446559 10.4044656
2/11/1979 1.7 31.5 1138 0.104136164 10.4136164
2/12/1979 1.6 31.45 1139 0.104227672 10.4227672
2/13/1979 1.6 31.4 1140 0.1043191801 10.431918
2/14/1979 1.6 31.4 1141 0.1044106881 10.4410688
2/15/1979 1.5 31.4 1142 0.1045021962 10.4502196
2/16/1979 1.5 31.4 1143 0.1045937042 10.4593704
2/17/1979 1.5 31.4 1144 0.1046852123 10.4685212
2/18/1979 1.4 31.39 1145 0.1047767204 10.477672
2/19/1979 1.4 31.37 1146 0.1048682284 10.4868228
2/20/1979 1.5 31.33 1147 0.1049597365 10.4959736
2/21/1979 1.5 31.31 1148 0.1050512445 10.5051245
2/22/1979 1.5 31.3 1149 0.1051427526 10.5142753
2/23/1979 1.4 31.28 1150 0.1052342606 10.5234261
2/24/1979 1.4 31.28 1151 0.1053257687 10.5325769
2/25/1979 1.4 31.21 1152 0.1054172767 10.5417277
2/26/1979 1.3 31.2 1153 0.1055087848 10.5508785
2/27/1979 1.3 31.2 1154 0.1056002928 10.5600293
2/28/1979 1.3 31.18 1155 0.1056918009 10.5691801
3/1/1979 1.3 31.1 1156 0.1057833089 10.5783309
3/2/1979 1.3 31.03 1157 0.105874817 10.5874817
3/3/1979 1.3 31.02 1158 0.105966325 10.5966325
3/4/1979 1.3 31 1159 0.1060578331 10.6057833
3/5/1979 1.3 31 1160 0.1061493411 10.6149341
3/6/1979 1.3 30.99 1161 0.1062408492 10.6240849
3/7/1979 1.3 30.96 1162 0.1063323572 10.6332357
3/8/1979 1.3 30.92 1163 0.1064238653 10.6423865
3/9/1979 1.3 30.91 1164 0.1065153734 10.6515373
3/10/1979 1.3 30.9 1165 0.1066068814 10.6606881
3/11/1979 1.3 30.9 1166 0.1066983895 10.6698389
3/12/1979 1.3 30.9 1167 0.1067898975 10.6789898
3/13/1979 1.3 30.9 1168 0.1068814056 10.6881406
3/14/1979 1.2 30.89 1169 0.1069729136 10.6972914
3/15/1979 1.3 30.86 1170 0.1070644217 10.7064422
3/16/1979 1.2 30.8 1171 0.1071559297 10.715593
3/17/1979 1.2 30.7 1172 0.1072474378 10.7247438
3/18/1979 1.2 30.6 1173 0.1073389458 10.7338946
3/19/1979 1.2 30.6 1174 0.1074304539 10.7430454
3/20/1979 1.2 30.5 1175 0.1075219619 10.7521962
3/21/1979 1.2 30.5 1176 0.10761347 10.761347
3/22/1979 1.2 30.5 1177 0.107704978 10.7704978
3/23/1979 1.2 30.5 1178 0.1077964861 10.7796486
3/24/1979 1.2 30.46 1179 0.1078879941 10.7887994
3/25/1979 1.3 30.44 1180 0.1079795022 10.7979502
3/26/1979 1.2 30.44 1181 0.1080710102 10.807101
3/27/1979 1.2 30.43 1182 0.1081625183 10.8162518
3/28/1979 1.2 30.42 1183 0.1082540264 10.8254026
3/29/1979 1.2 30.4 1184 0.1083455344 10.8345534
3/30/1979 1.2 30.4 1185 0.1084370425 10.8437042
3/31/1979 1.1 30.31 1186 0.1085285505 10.8528551
01-Apr-1979 1 30.3 1187 0.1086200586 10.8620059
02-Apr-1979 1 30.29 1188 0.1087115666 10.8711567
03-Apr-1979 0.9 30.24 1189 0.1088030747 10.8803075
04-Apr-1979 0.9 30.22 1190 0.1088945827 10.8894583
05-Apr-1979 1 30.21 1191 0.1089860908 10.8986091
06-Apr-1979 1 30.2 1192 0.1090775988 10.9077599
07-Apr-1979 1 30.17 1193 0.1091691069 10.9169107
08-Apr-1979 1 30.17 1194 0.1092606149 10.9260615
09-Apr-1979 1 30.17 1195 0.109352123 10.9352123
10-Apr-1979 1 30.11 1196 0.109443631 10.9443631
11-Apr-1979 1 30.1 1197 0.1095351391 10.9535139
12-Apr-1979 1 30.08 1198 0.1096266471 10.9626647
13-Apr-1979 1 30 1199 0.1097181552 10.9718155
14-Apr-1979 0.9 30 1200 0.1098096633 10.9809663
15-Apr-1979 0.9 30 1201 0.1099011713 10.9901171
16-Apr-1979 1.1 29.95 1202 0.1099926794 10.9992679
17-Apr-1979 1.2 29.9 1203 0.1100841874 11.0084187
18-Apr-1979 1.1 29.9 1204 0.1101756955 11.0175695
19-Apr-1979 1.4 29.9 1205 0.1102672035 11.0267204
20-Apr-1979 3.1 29.9 1206 0.1103587116 11.0358712
21-Apr-1979 3.1 29.83 1207 0.1104502196 11.045022
22-Apr-1979 3.6 29.8 1208 0.1105417277 11.0541728
23-Apr-1979 5.3 29.8 1209 0.1106332357 11.0633236
24-Apr-1979 8.5 29.8 1210 0.1107247438 11.0724744
25-Apr-1979 6.1 29.77 1211 0.1108162518 11.0816252
26-Apr-1979 6.6 29.76 1212 0.1109077599 11.090776
27-Apr-1979 11 29.76 1213 0.1109992679 11.0999268
28-Apr-1979 13.7 29.73 1214 0.111090776 11.1090776
29-Apr-1979 18.4 29.72 1215 0.111182284 11.1182284
30-Apr-1979 15.6 29.72 1216 0.1112737921 11.1273792
5/1/1979 9 29.71 1217 0.1113653001 11.13653
5/2/1979 8.6 29.66 1218 0.1114568082 11.1456808
5/3/1979 10.9 29.64 1219 0.1115483163 11.1548316
5/4/1979 8.7 29.6 1220 0.1116398243 11.1639824
5/5/1979 7.4 29.6 1221 0.1117313324 11.1731332
5/6/1979 7.6 29.58 1222 0.1118228404 11.182284
5/7/1979 6.6 29.5 1223 0.1119143485 11.1914348
5/8/1979 5.1 29.4 1224 0.1120058565 11.2005857
5/9/1979 4.5 29.4 1225 0.1120973646 11.2097365
5/10/1979 4.6 29.3 1226 0.1121888726 11.2188873
5/11/1979 6.2 29.3 1227 0.1122803807 11.2280381
5/12/1979 7.4 29.3 1228 0.1123718887 11.2371889
5/13/1979 8.9 29.3 1229 0.1124633968 11.2463397
5/14/1979 11.1 29.26 1230 0.1125549048 11.2554905
5/15/1979 10.2 29.23 1231 0.1126464129 11.2646413
5/16/1979 14.3 29.2 1232 0.1127379209 11.2737921
5/17/1979 36.9 29.2 1233 0.112829429 11.2829429
5/18/1979 50 29.2 1234 0.112920937 11.2920937
5/19/1979 55.2 29.2 1235 0.1130124451 11.3012445
5/20/1979 42.3 29.2 1236 0.1131039531 11.3103953
5/21/1979 26.8 29.17 1237 0.1131954612 11.3195461
5/22/1979 15.3 29.15 1238 0.1132869693 11.3286969
5/23/1979 24.5 29.14 1239 0.1133784773 11.3378477
5/24/1979 41.3 29.13 1240 0.1134699854 11.3469985
5/25/1979 32.2 29.1 1241 0.1135614934 11.3561493
5/26/1979 24.8 29.1 1242 0.1136530015 11.3653001
5/27/1979 20.4 29.05 1243 0.1137445095 11.374451
5/28/1979 19 29.05 1244 0.1138360176 11.3836018
5/29/1979 18.8 29.04 1245 0.1139275256 11.3927526
5/30/1979 20.4 29 1246 0.1140190337 11.4019034
5/31/1979 25.9 29 1247 0.1141105417 11.4110542
6/1/1979 21 29 1248 0.1142020498 11.420205
6/2/1979 38.7 29 1249 0.1142935578 11.4293558
6/3/1979 46.9 29 1250 0.1143850659 11.4385066
6/4/1979 40.9 29 1251 0.1144765739 11.4476574
6/5/1979 43.6 28.98 1252 0.114568082 11.4568082
6/6/1979 45.5 28.92 1253 0.11465959 11.465959
6/7/1979 59.2 28.9 1254 0.1147510981 11.4751098
6/8/1979 53.3 28.9 1255 0.1148426061 11.4842606
6/9/1979 52 28.8 1256 0.1149341142 11.4934114
6/10/1979 47.9 28.8 1257 0.1150256223 11.5025622
6/11/1979 44.4 28.7 1258 0.1151171303 11.511713
6/12/1979 44.2 28.67 1259 0.1152086384 11.5208638
6/13/1979 36.4 28.67 1260 0.1153001464 11.5300146
6/14/1979 30 28.66 1261 0.1153916545 11.5391654
6/15/1979 33.3 28.6 1262 0.1154831625 11.5483163
6/16/1979 40.8 28.6 1263 0.1155746706 11.5574671
6/17/1979 39 28.6 1264 0.1156661786 11.5666179
6/18/1979 25.2 28.54 1265 0.1157576867 11.5757687
6/19/1979 20.1 28.5 1266 0.1158491947 11.5849195
6/20/1979 17.2 28.5 1267 0.1159407028 11.5940703
6/21/1979 16 28.46 1268 0.1160322108 11.6032211
6/22/1979 15.4 28.45 1269 0.1161237189 11.6123719
6/23/1979 14.6 28.41 1270 0.1162152269 11.6215227
6/24/1979 15 28.4 1271 0.116306735 11.6306735
6/25/1979 15.1 28.4 1272 0.116398243 11.6398243
6/26/1979 14.2 28.4 1273 0.1164897511 11.6489751
6/27/1979 19.3 28.4 1274 0.1165812592 11.6581259
6/28/1979 18.2 28.4 1275 0.1166727672 11.6672767
6/29/1979 13.4 28.38 1276 0.1167642753 11.6764275
6/30/1979 12.7 28.37 1277 0.1168557833 11.6855783
7/1/1979 14 28.3 1278 0.1169472914 11.6947291
7/2/1979 11.6 28.3 1279 0.1170387994 11.7038799
7/3/1979 10.7 28.3 1280 0.1171303075 11.7130307
7/4/1979 10.3 28.3 1281 0.1172218155 11.7221816
7/5/1979 9.5 28.2 1282 0.1173133236 11.7313324
7/6/1979 9.9 28.2 1283 0.1174048316 11.7404832
7/7/1979 10.5 28.1 1284 0.1174963397 11.749634
7/8/1979 11.4 28.1 1285 0.1175878477 11.7587848
7/9/1979 9.7 28.1 1286 0.1176793558 11.7679356
7/10/1979 8.5 28.1 1287 0.1177708638 11.7770864
7/11/1979 8 28.1 1288 0.1178623719 11.7862372
7/12/1979 7.7 28.1 1289 0.1179538799 11.795388
7/13/1979 8.5 28 1290 0.118045388 11.8045388
7/14/1979 7.7 27.98 1291 0.118136896 11.8136896
7/15/1979 6.9 27.96 1292 0.1182284041 11.8228404
7/16/1979 6.4 27.94 1293 0.1183199122 11.8319912
7/17/1979 7.9 27.92 1294 0.1184114202 11.841142
7/18/1979 7.6 27.9 1295 0.1185029283 11.8502928
7/19/1979 9.6 27.9 1296 0.1185944363 11.8594436
7/20/1979 8.4 27.9 1297 0.1186859444 11.8685944
7/21/1979 9.4 27.9 1298 0.1187774524 11.8777452
7/22/1979 8.2 27.9 1299 0.1188689605 11.886896
7/23/1979 7.2 27.7 1300 0.1189604685 11.8960469
7/24/1979 6.5 27.67 1301 0.1190519766 11.9051977
7/25/1979 5.8 27.61 1302 0.1191434846 11.9143485
7/26/1979 5.6 27.6 1303 0.1192349927 11.9234993
7/27/1979 6.4 27.6 1304 0.1193265007 11.9326501
7/28/1979 6 27.6 1305 0.1194180088 11.9418009
7/29/1979 5.5 27.6 1306 0.1195095168 11.9509517
7/30/1979 5 27.58 1307 0.1196010249 11.9601025
7/31/1979 4.6 27.58 1308 0.1196925329 11.9692533
01-Aug-1979 3.9 27.56 1309 0.119784041 11.9784041
02-Aug-1979 3.9 27.53 1310 0.119875549 11.9875549
03-Aug-1979 7.4 27.52 1311 0.1199670571 11.9967057
04-Aug-1979 7.3 27.51 1312 0.1200585652 12.0058565
05-Aug-1979 5.9 27.51 1313 0.1201500732 12.0150073
06-Aug-1979 5.2 27.5 1314 0.1202415813 12.0241581
07-Aug-1979 4.8 27.5 1315 0.1203330893 12.0333089
08-Aug-1979 4.4 27.5 1316 0.1204245974 12.0424597
09-Aug-1979 4 27.5 1317 0.1205161054 12.0516105
10-Aug-1979 3.7 27.5 1318 0.1206076135 12.0607613
11-Aug-1979 3.6 27.49 1319 0.1206991215 12.0699122
12-Aug-1979 3.4 27.3 1320 0.1207906296 12.079063
13-Aug-1979 3.1 27.3 1321 0.1208821376 12.0882138
14-Aug-1979 2.3 27.3 1322 0.1209736457 12.0973646
15-Aug-1979 2.6 27.3 1323 0.1210651537 12.1065154
16-Aug-1979 5.3 27.3 1324 0.1211566618 12.1156662
17-Aug-1979 6.8 27.3 1325 0.1212481698 12.124817
18-Aug-1979 6.7 27.3 1326 0.1213396779 12.1339678
19-Aug-1979 5.9 27.3 1327 0.1214311859 12.1431186
20-Aug-1979 5.5 27.3 1328 0.121522694 12.1522694
21-Aug-1979 5 27.28 1329 0.121614202 12.1614202
22-Aug-1979 4.9 27.21 1330 0.1217057101 12.170571
23-Aug-1979 4.5 27.21 1331 0.1217972182 12.1797218
24-Aug-1979 4 27.2 1332 0.1218887262 12.1888726
25-Aug-1979 6.3 27.2 1333 0.1219802343 12.1980234
26-Aug-1979 5 27.2 1334 0.1220717423 12.2071742
27-Aug-1979 6.7 27.2 1335 0.1221632504 12.216325
28-Aug-1979 5.6 27.2 1336 0.1222547584 12.2254758
29-Aug-1979 5 27.17 1337 0.1223462665 12.2346266
30-Aug-1979 7.1 27.16 1338 0.1224377745 12.2437775
31-Aug-1979 16.1 27.14 1339 0.1225292826 12.2529283
9/1/1979 21.4 27.13 1340 0.1226207906 12.2620791
9/2/1979 29.6 27.11 1341 0.1227122987 12.2712299
9/3/1979 29.2 27.1 1342 0.1228038067 12.2803807
9/4/1979 27.6 27.08 1343 0.1228953148 12.2895315
9/5/1979 31.9 27.06 1344 0.1229868228 12.2986823
9/6/1979 32.7 27.04 1345 0.1230783309 12.3078331
9/7/1979 30.4 27 1346 0.1231698389 12.3169839
9/8/1979 26.2 27 1347 0.123261347 12.3261347
9/9/1979 24 26.97 1348 0.1233528551 12.3352855
9/10/1979 39.1 26.95 1349 0.1234443631 12.3444363
9/11/1979 34.5 26.9 1350 0.1235358712 12.3535871
9/12/1979 32.5 26.9 1351 0.1236273792 12.3627379
9/13/1979 27.3 26.86 1352 0.1237188873 12.3718887
9/14/1979 27.9 26.83 1353 0.1238103953 12.3810395
9/15/1979 47.7 26.82 1354 0.1239019034 12.3901903
9/16/1979 62.7 26.8 1355 0.1239934114 12.3993411
9/17/1979 44.5 26.8 1356 0.1240849195 12.4084919
9/18/1979 45.6 26.8 1357 0.1241764275 12.4176428
9/19/1979 53.2 26.8 1358 0.1242679356 12.4267936
9/20/1979 73.4 26.8 1359 0.1243594436 12.4359444
9/21/1979 50.7 26.8 1360 0.1244509517 12.4450952
9/22/1979 34.9 26.75 1361 0.1245424597 12.454246
9/23/1979 28.2 26.73 1362 0.1246339678 12.4633968
9/24/1979 24.2 26.71 1363 0.1247254758 12.4725476
9/25/1979 23 26.67 1364 0.1248169839 12.4816984
9/26/1979 26.9 26.67 1365 0.1249084919 12.4908492
9/27/1979 28.3 26.6 1366 0.125 12.5
9/28/1979 24.7 26.6 1367 0.1250915081 12.5091508
9/29/1979 19.6 26.6 1368 0.1251830161 12.5183016
9/30/1979 33 26.6 1369 0.1252745242 12.5274524
10/1/1979 26 26.58 1370 0.1253660322 12.5366032
10/2/1979 24.8 26.56 1371 0.1254575403 12.545754
10/3/1979 30.1 26.56 1372 0.1255490483 12.5549048
10/4/1979 19 26.55 1373 0.1256405564 12.5640556
10/5/1979 16.1 26.5 1374 0.1257320644 12.5732064
10/6/1979 14.2 26.47 1375 0.1258235725 12.5823572
10/7/1979 13.4 26.4 1376 0.1259150805 12.5915081
10/8/1979 16.3 26.4 1377 0.1260065886 12.6006589
10/9/1979 13.6 26.4 1378 0.1260980966 12.6098097
10/10/1979 16.9 26.4 1379 0.1261896047 12.6189605
10/11/1979 29.8 26.4 1380 0.1262811127 12.6281113
10/12/1979 52.1 26.39 1381 0.1263726208 12.6372621
10/13/1979 44.4 26.31 1382 0.1264641288 12.6464129
10/14/1979 30 26.3 1383 0.1265556369 12.6555637
10/15/1979 31.6 26.3 1384 0.1266471449 12.6647145
10/16/1979 53.5 26.3 1385 0.126738653 12.6738653
10/17/1979 61.3 26.24 1386 0.1268301611 12.6830161
10/18/1979 69.9 26.24 1387 0.1269216691 12.6921669
10/19/1979 74.8 26.22 1388 0.1270131772 12.7013177
10/20/1979 54.8 26.2 1389 0.1271046852 12.7104685
10/21/1979 48.6 26.2 1390 0.1271961933 12.7196193
10/22/1979 77.5 26.2 1391 0.1272877013 12.7287701
10/23/1979 64.3 26.15 1392 0.1273792094 12.7379209
10/24/1979 75.5 26.15 1393 0.1274707174 12.7470717
10/25/1979 56.2 26.1 1394 0.1275622255 12.7562225
10/26/1979 53.6 26.09 1395 0.1276537335 12.7653734
10/27/1979 56 26.07 1396 0.1277452416 12.7745242
10/28/1979 52.1 26 1397 0.1278367496 12.783675
10/29/1979 60.8 26 1398 0.1279282577 12.7928258
10/30/1979 72.5 26 1399 0.1280197657 12.8019766
10/31/1979 104.4 26 1400 0.1281112738 12.8111274
11/1/1979 121.1 26 1401 0.1282027818 12.8202782
11/2/1979 100.8 26 1402 0.1282942899 12.829429
11/3/1979 65.8 25.94 1403 0.128385798 12.8385798
11/4/1979 53.4 25.9 1404 0.128477306 12.8477306
11/5/1979 45.4 25.9 1405 0.1285688141 12.8568814
11/6/1979 39.8 25.9 1406 0.1286603221 12.8660322
11/7/1979 40.8 25.85 1407 0.1287518302 12.875183
11/8/1979 42.7 25.84 1408 0.1288433382 12.8843338
11/9/1979 37.1 25.83 1409 0.1289348463 12.8934846
11/10/1979 34.5 25.81 1410 0.1290263543 12.9026354
11/11/1979 32.6 25.8 1411 0.1291178624 12.9117862
11/12/1979 43 25.8 1412 0.1292093704 12.920937
11/13/1979 87.8 25.8 1413 0.1293008785 12.9300878
11/14/1979 66.2 25.8 1414 0.1293923865 12.9392387
11/15/1979 66.9 25.8 1415 0.1294838946 12.9483895
11/16/1979 69 25.76 1416 0.1295754026 12.9575403
11/17/1979 56.2 25.7 1417 0.1296669107 12.9666911
11/18/1979 56.6 25.7 1418 0.1297584187 12.9758419
11/19/1979 39.8 25.7 1419 0.1298499268 12.9849927
11/20/1979 33.8 25.7 1420 0.1299414348 12.9941435
11/21/1979 30.8 25.7 1421 0.1300329429 13.0032943
11/22/1979 27.3 25.69 1422 0.130124451 13.0124451
11/23/1979 25.5 25.68 1423 0.130215959 13.0215959
11/24/1979 35.4 25.62 1424 0.1303074671 13.0307467
11/25/1979 40.5 25.57 1425 0.1303989751 13.0398975
11/26/1979 39 25.51 1426 0.1304904832 13.0490483
11/27/1979 49 25.5 1427 0.1305819912 13.0581991
11/28/1979 38.8 25.5 1428 0.1306734993 13.0673499
11/29/1979 32 25.46 1429 0.1307650073 13.0765007
11/30/1979 33.9 25.43 1430 0.1308565154 13.0856515
01-Dec-1979 32.8 25.4 1431 0.1309480234 13.0948023
02-Dec-1979 29.9 25.4 1432 0.1310395315 13.1039531
03-Dec-1979 23.3 25.4 1433 0.1311310395 13.113104
04-Dec-1979 19.7 25.4 1434 0.1312225476 13.1222548
05-Dec-1979 17.7 25.39 1435 0.1313140556 13.1314056
06-Dec-1979 16.5 25.37 1436 0.1314055637 13.1405564
07-Dec-1979 15.4 25.3 1437 0.1314970717 13.1497072
08-Dec-1979 14.4 25.3 1438 0.1315885798 13.158858
09-Dec-1979 13.7 25.3 1439 0.1316800878 13.1680088
10-Dec-1979 12.8 25.3 1440 0.1317715959 13.1771596
11-Dec-1979 11.99 25.25 1441 0.131863104 13.1863104
12-Dec-1979 9.52 25.24 1442 0.131954612 13.1954612
13-Dec-1979 9 25.2 1443 0.1320461201 13.204612
14-Dec-1979 9 25.2 1444 0.1321376281 13.2137628
15-Dec-1979 12.23 25.2 1445 0.1322291362 13.2229136
16-Dec-1979 9.77 25.2 1446 0.1323206442 13.2320644
17-Dec-1979 37.94 25.18 1447 0.1324121523 13.2412152
18-Dec-1979 31.28 25.14 1448 0.1325036603 13.250366
19-Dec-1979 14.69 25.1 1449 0.1325951684 13.2595168
20-Dec-1979 16.5 25.1 1450 0.1326866764 13.2686676
21-Dec-1979 25.83 25.1 1451 0.1327781845 13.2778184
22-Dec-1979 29.23 25.09 1452 0.1328696925 13.2869693
23-Dec-1979 22.47 25.08 1453 0.1329612006 13.2961201
24-Dec-1979 17.29 25.04 1454 0.1330527086 13.3052709
25-Dec-1979 13.34 25.03 1455 0.1331442167 13.3144217
26-Dec-1979 10.91 25 1456 0.1332357247 13.3235725
27-Dec-1979 9.94 25 1457 0.1333272328 13.3327233
28-Dec-1979 9.66 25 1458 0.1334187408 13.3418741
29-Dec-1979 16.84 25 1459 0.1335102489 13.3510249
30-Dec-1979 14.38 24.95 1460 0.133601757 13.3601757
31-Dec-1979 10.21 24.92 1461 0.133693265 13.3693265
01-Jan-1980 24.91 1462 0.1337847731 13.3784773
02-Jan-1980 24.9 1463 0.1338762811 13.3876281
03-Jan-1980 24.9 1464 0.1339677892 13.3967789
04-Jan-1980 24.9 1465 0.1340592972 13.4059297
05-Jan-1980 24.9 1466 0.1341508053 13.4150805
06-Jan-1980 24.88 1467 0.1342423133 13.4242313
07-Jan-1980 24.85 1468 0.1343338214 13.4333821
08-Jan-1980 24.8 1469 0.1344253294 13.4425329
09-Jan-1980 24.8 1470 0.1345168375 13.4516837
10-Jan-1980 24.8 1471 0.1346083455 13.4608346
11-Jan-1980 24.74 1472 0.1346998536 13.4699854
12-Jan-1980 24.71 1473 0.1347913616 13.4791362
13-Jan-1980 24.71 1474 0.1348828697 13.488287
14-Jan-1980 24.7 1475 0.1349743777 13.4974378
15-Jan-1980 24.7 1476 0.1350658858 13.5065886
16-Jan-1980 24.7 1477 0.1351573939 13.5157394
17-Jan-1980 24.7 1478 0.1352489019 13.5248902
18-Jan-1980 24.7 1479 0.13534041 13.534041
19-Jan-1980 24.7 1480 0.135431918 13.5431918
20-Jan-1980 24.7 1481 0.1355234261 13.5523426
21-Jan-1980 24.66 1482 0.1356149341 13.5614934
22-Jan-1980 24.65 1483 0.1357064422 13.5706442
23-Jan-1980 24.63 1484 0.1357979502 13.579795
24-Jan-1980 24.6 1485 0.1358894583 13.5889458
25-Jan-1980 24.6 1486 0.1359809663 13.5980966
26-Jan-1980 24.6 1487 0.1360724744 13.6072474
27-Jan-1980 24.56 1488 0.1361639824 13.6163982
28-Jan-1980 24.52 1489 0.1362554905 13.625549
29-Jan-1980 24.52 1490 0.1363469985 13.6346999
30-Jan-1980 24.51 1491 0.1364385066 13.6438507
31-Jan-1980 24.5 1492 0.1365300146 13.6530015
2/1/1980 7.45 24.5 1493 0.1366215227 13.6621523
2/2/1980 7.38 24.5 1494 0.1367130307 13.6713031
2/3/1980 7.45 24.5 1495 0.1368045388 13.6804539
2/4/1980 7.9 24.5 1496 0.1368960469 13.6896047
2/5/1980 10.6 24.5 1497 0.1369875549 13.6987555
2/6/1980 8.04 24.5 1498 0.137079063 13.7079063
2/7/1980 7.45 24.5 1499 0.137170571 13.7170571
2/8/1980 6.99 24.48 1500 0.1372620791 13.7262079
2/9/1980 8.88 24.44 1501 0.1373535871 13.7353587
2/10/1980 3.75 24.41 1502 0.1374450952 13.7445095
2/11/1980 3.75 24.4 1503 0.1375366032 13.7536603
2/12/1980 4 24.4 1504 0.1376281113 13.7628111
2/13/1980 3.85 24.39 1505 0.1377196193 13.7719619
2/14/1980 3.57 24.37 1506 0.1378111274 13.7811127
2/15/1980 3.52 24.37 1507 0.1379026354 13.7902635
2/16/1980 3.35 24.35 1508 0.1379941435 13.7994143
2/17/1980 3.3 24.32 1509 0.1380856515 13.8085652
2/18/1980 3.26 24.31 1510 0.1381771596 13.817716
2/19/1980 5.02 24.3 1511 0.1382686676 13.8268668
2/20/1980 10.32 24.3 1512 0.1383601757 13.8360176
2/21/1980 7.28 24.3 1513 0.1384516837 13.8451684
2/22/1980 5.97 24.28 1514 0.1385431918 13.8543192
2/23/1980 5.01 24.27 1515 0.1386346999 13.86347
2/24/1980 4.46 24.23 1516 0.1387262079 13.8726208
2/25/1980 4.11 24.2 1517 0.138817716 13.8817716
2/26/1980 3.95 24.2 1518 0.138909224 13.8909224
2/27/1980 3.71 24.2 1519 0.1390007321 13.9000732
2/28/1980 3.5 24.2 1520 0.1390922401 13.909224
2/29/1980 3.3 24.17 1521 0.1391837482 13.9183748
3/1/1980 3.09 24.16 1522 0.1392752562 13.9275256
3/2/1980 2.93 24.15 1523 0.1393667643 13.9366764
3/3/1980 2.86 24.12 1524 0.1394582723 13.9458272
3/4/1980 2.86 24.1 1525 0.1395497804 13.954978
3/5/1980 2.71 24.1 1526 0.1396412884 13.9641288
3/6/1980 2.59 24.1 1527 0.1397327965 13.9732796
3/7/1980 2.55 24.1 1528 0.1398243045 13.9824305
3/8/1980 2.36 24.1 1529 0.1399158126 13.9915813
3/9/1980 2.33 24.1 1530 0.1400073206 14.0007321
3/10/1980 2.28 24.1 1531 0.1400988287 14.0098829
3/11/1980 2.24 24.1 1532 0.1401903367 14.0190337
3/12/1980 2.2 24.09 1533 0.1402818448 14.0281845
3/13/1980 2.16 24.08 1534 0.1403733529 14.0373353
3/14/1980 2.07 24.08 1535 0.1404648609 14.0464861
3/15/1980 2 24.05 1536 0.140556369 14.0556369
3/16/1980 1.95 24.04 1537 0.140647877 14.0647877
3/17/1980 1.9 24 1538 0.1407393851 14.0739385
3/18/1980 1.86 24 1539 0.1408308931 14.0830893
3/19/1980 1.75 24 1540 0.1409224012 14.0922401
3/20/1980 1.73 24 1541 0.1410139092 14.1013909
3/21/1980 1.65 24 1542 0.1411054173 14.1105417
3/22/1980 1.6 23.95 1543 0.1411969253 14.1196925
3/23/1980 1.5 23.93 1544 0.1412884334 14.1288433
3/24/1980 1.46 23.92 1545 0.1413799414 14.1379941
3/25/1980 1.4 23.9 1546 0.1414714495 14.1471449
3/26/1980 1.39 23.9 1547 0.1415629575 14.1562958
3/27/1980 1.38 23.9 1548 0.1416544656 14.1654466
3/28/1980 1.32 23.89 1549 0.1417459736 14.1745974
3/29/1980 1.31 23.89 1550 0.1418374817 14.1837482
3/30/1980 1.29 23.84 1551 0.1419289898 14.192899
3/31/1980 1.29 23.8 1552 0.1420204978 14.2020498
01-Apr-1980 1.25 23.8 1553 0.1421120059 14.2112006
02-Apr-1980 1.22 23.8 1554 0.1422035139 14.2203514
03-Apr-1980 1.22 23.8 1555 0.142295022 14.2295022
04-Apr-1980 1.18 23.79 1556 0.14238653 14.238653
05-Apr-1980 1.13 23.73 1557 0.1424780381 14.2478038
06-Apr-1980 1.11 23.73 1558 0.1425695461 14.2569546
07-Apr-1980 1.11 23.72 1559 0.1426610542 14.2661054
08-Apr-1980 1.08 23.71 1560 0.1427525622 14.2752562
09-Apr-1980 1.06 23.7 1561 0.1428440703 14.284407
10-Apr-1980 1.04 23.7 1562 0.1429355783 14.2935578
11-Apr-1980 1.03 23.7 1563 0.1430270864 14.3027086
12-Apr-1980 0.97 23.7 1564 0.1431185944 14.3118594
13-Apr-1980 0.94 23.65 1565 0.1432101025 14.3210102
14-Apr-1980 0.94 23.63 1566 0.1433016105 14.3301611
15-Apr-1980 0.91 23.6 1567 0.1433931186 14.3393119
16-Apr-1980 0.93 23.53 1568 0.1434846266 14.3484627
17-Apr-1980 1.15 23.52 1569 0.1435761347 14.3576135
18-Apr-1980 1.04 23.51 1570 0.1436676428 14.3667643
19-Apr-1980 0.98 23.5 1571 0.1437591508 14.3759151
20-Apr-1980 0.97 23.5 1572 0.1438506589 14.3850659
21-Apr-1980 1.13 23.5 1573 0.1439421669 14.3942167
22-Apr-1980 1.16 23.5 1574 0.144033675 14.4033675
23-Apr-1980 1.38 23.5 1575 0.144125183 14.4125183
24-Apr-1980 3.21 23.5 1576 0.1442166911 14.4216691
25-Apr-1980 3.83 23.5 1577 0.1443081991 14.4308199
26-Apr-1980 12.03 23.5 1578 0.1443997072 14.4399707
27-Apr-1980 12.99 23.48 1579 0.1444912152 14.4491215
28-Apr-1980 6.58 23.43 1580 0.1445827233 14.4582723
29-Apr-1980 4.91 23.4 1581 0.1446742313 14.4674231
30-Apr-1980 4.17 23.4 1582 0.1447657394 14.4765739
5/1/1980 6.27 23.4 1583 0.1448572474 14.4857247
5/2/1980 6.7 23.36 1584 0.1449487555 14.4948755
5/3/1980 4.65 23.33 1585 0.1450402635 14.5040264
5/4/1980 4.3 23.3 1586 0.1451317716 14.5131772
5/5/1980 4.16 23.3 1587 0.1452232796 14.522328
5/6/1980 3.99 23.3 1588 0.1453147877 14.5314788
5/7/1980 4.04 23.3 1589 0.1454062958 14.5406296
5/8/1980 3.99 23.2 1590 0.1454978038 14.5497804
5/9/1980 5.16 23.2 1591 0.1455893119 14.5589312
5/10/1980 10.65 23.2 1592 0.1456808199 14.568082
5/11/1980 8.78 23.2 1593 0.145772328 14.5772328
5/12/1980 8.67 23.16 1594 0.145863836 14.5863836
5/13/1980 7.25 23.16 1595 0.1459553441 14.5955344
5/14/1980 6.8 23.15 1596 0.1460468521 14.6046852
5/15/1980 5.88 23.15 1597 0.1461383602 14.613836
5/16/1980 5.23 23.14 1598 0.1462298682 14.6229868
5/17/1980 5.77 23.14 1599 0.1463213763 14.6321376
5/18/1980 7.22 23.11 1600 0.1464128843 14.6412884
5/19/1980 5.84 23.1 1601 0.1465043924 14.6504392
5/20/1980 4.93 23.1 1602 0.1465959004 14.65959
5/21/1980 4.38 23.1 1603 0.1466874085 14.6687408
5/22/1980 3.81 23.1 1604 0.1467789165 14.6778917
5/23/1980 3.51 23.1 1605 0.1468704246 14.6870425
5/24/1980 3.73 23.1 1606 0.1469619327 14.6961933
5/25/1980 7.25 23.06 1607 0.1470534407 14.7053441
5/26/1980 8.08 23.05 1608 0.1471449488 14.7144949
5/27/1980 10.32 23.05 1609 0.1472364568 14.7236457
5/28/1980 11.75 23.05 1610 0.1473279649 14.7327965
5/29/1980 9.28 23 1611 0.1474194729 14.7419473
5/30/1980 9.58 23 1612 0.147510981 14.7510981
5/31/1980 8.89 23 1613 0.147602489 14.7602489
6/1/1980 8.72 23 1614 0.1476939971 14.7693997
6/2/1980 8.96 22.92 1615 0.1477855051 14.7785505
6/3/1980 8.14 22.9 1616 0.1478770132 14.7877013
6/4/1980 9.74 22.9 1617 0.1479685212 14.7968521
6/5/1980 9.16 22.9 1618 0.1480600293 14.8060029
6/6/1980 7.28 22.89 1619 0.1481515373 14.8151537
6/7/1980 6 22.89 1620 0.1482430454 14.8243045
6/8/1980 5.06 22.88 1621 0.1483345534 14.8334553
6/9/1980 4.62 22.88 1622 0.1484260615 14.8426061
6/10/1980 4.35 22.85 1623 0.1485175695 14.851757
6/11/1980 4.02 22.85 1624 0.1486090776 14.8609078
6/12/1980 3.8 22.84 1625 0.1487005857 14.8700586
6/13/1980 3.71 22.84 1626 0.1487920937 14.8792094
6/14/1980 5.28 22.84 1627 0.1488836018 14.8883602
6/15/1980 4.67 22.83 1628 0.1489751098 14.897511
6/16/1980 4.05 22.83 1629 0.1490666179 14.9066618
6/17/1980 3.62 22.79 1630 0.1491581259 14.9158126
6/18/1980 3.24 22.73 1631 0.149249634 14.9249634
6/19/1980 3 22.71 1632 0.149341142 14.9341142
6/20/1980 2.77 22.7 1633 0.1494326501 14.943265
6/21/1980 5.39 22.7 1634 0.1495241581 14.9524158
6/22/1980 7.42 22.7 1635 0.1496156662 14.9615666
6/23/1980 5.2 22.7 1636 0.1497071742 14.9707174
6/24/1980 4.45 22.7 1637 0.1497986823 14.9798682
6/25/1980 4 22.7 1638 0.1498901903 14.989019
6/26/1980 3.5 22.68 1639 0.1499816984 14.9981698
6/27/1980 3.08 22.65 1640 0.1500732064 15.0073206
6/28/1980 2.77 22.64 1641 0.1501647145 15.0164714
6/29/1980 2.46 22.64 1642 0.1502562225 15.0256223
6/30/1980 2.22 22.62 1643 0.1503477306 15.0347731
7/1/1980 2.01 22.6 1644 0.1504392387 15.0439239
7/2/1980 1.87 22.6 1645 0.1505307467 15.0530747
7/3/1980 1.76 22.6 1646 0.1506222548 15.0622255
7/4/1980 1.66 22.59 1647 0.1507137628 15.0713763
7/5/1980 1.56 22.55 1648 0.1508052709 15.0805271
7/6/1980 1.45 22.5 1649 0.1508967789 15.0896779
7/7/1980 1.36 22.5 1650 0.150988287 15.0988287
7/8/1980 1.36 22.5 1651 0.151079795 15.1079795
7/9/1980 1.32 22.47 1652 0.1511713031 15.1171303
7/10/1980 1.27 22.46 1653 0.1512628111 15.1262811
7/11/1980 1.22 22.42 1654 0.1513543192 15.1354319
7/12/1980 1.22 22.4 1655 0.1514458272 15.1445827
7/13/1980 1.22 22.4 1656 0.1515373353 15.1537335
7/14/1980 1.22 22.4 1657 0.1516288433 15.1628843
7/15/1980 1.16 22.4 1658 0.1517203514 15.1720351
7/16/1980 1.11 22.39 1659 0.1518118594 15.1811859
7/17/1980 1.08 22.31 1660 0.1519033675 15.1903367
7/18/1980 1.08 22.31 1661 0.1519948755 15.1994876
7/19/1980 1.16 22.3 1662 0.1520863836 15.2086384
7/20/1980 2.62 22.3 1663 0.1521778917 15.2177892
7/21/1980 2.8 22.3 1664 0.1522693997 15.22694
7/22/1980 2.06 22.3 1665 0.1523609078 15.2360908
7/23/1980 1.61 22.3 1666 0.1524524158 15.2452416
7/24/1980 1.5 22.24 1667 0.1525439239 15.2543924
7/25/1980 1.47 22.22 1668 0.1526354319 15.2635432
7/26/1980 1.47 22.22 1669 0.15272694 15.272694
7/27/1980 1.67 22.21 1670 0.152818448 15.2818448
7/28/1980 1.7 22.2 1671 0.1529099561 15.2909956
7/29/1980 9.34 22.2 1672 0.1530014641 15.3001464
7/30/1980 18.64 22.2 1673 0.1530929722 15.3092972
7/31/1980 8.02 22.2 1674 0.1531844802 15.318448
01-Aug-1980 5.77 22.2 1675 0.1532759883 15.3275988
02-Aug-1980 5.91 22.2 1676 0.1533674963 15.3367496
03-Aug-1980 4.26 22.19 1677 0.1534590044 15.3459004
04-Aug-1980 4.23 22.18 1678 0.1535505124 15.3550512
05-Aug-1980 3.62 22.18 1679 0.1536420205 15.364202
06-Aug-1980 3.34 22.18 1680 0.1537335286 15.3733529
07-Aug-1980 3.29 22.18 1681 0.1538250366 15.3825037
08-Aug-1980 5.14 22.16 1682 0.1539165447 15.3916545
09-Aug-1980 18.8 22.16 1683 0.1540080527 15.4008053
10-Aug-1980 17.95 22.13 1684 0.1540995608 15.4099561
11-Aug-1980 9.93 22.1 1685 0.1541910688 15.4191069
12-Aug-1980 7.34 22.1 1686 0.1542825769 15.4282577
13-Aug-1980 5.81 22.1 1687 0.1543740849 15.4374085
14-Aug-1980 5.16 22.02 1688 0.154465593 15.4465593
15-Aug-1980 4.98 22.01 1689 0.154557101 15.4557101
16-Aug-1980 4.47 22 1690 0.1546486091 15.4648609
17-Aug-1980 16.58 22 1691 0.1547401171 15.4740117
18-Aug-1980 13.88 22 1692 0.1548316252 15.4831625
19-Aug-1980 10.02 22 1693 0.1549231332 15.4923133
20-Aug-1980 9.4 22 1694 0.1550146413 15.5014641
21-Aug-1980 15.05 21.98 1695 0.1551061493 15.5106149
22-Aug-1980 10.73 21.95 1696 0.1551976574 15.5197657
23-Aug-1980 9.06 21.92 1697 0.1552891654 15.5289165
24-Aug-1980 7.09 21.84 1698 0.1553806735 15.5380673
25-Aug-1980 5.78 21.82 1699 0.1554721816 15.5472182
26-Aug-1980 5.12 21.8 1700 0.1555636896 15.556369
27-Aug-1980 4.5 21.8 1701 0.1556551977 15.5655198
28-Aug-1980 4 21.73 1702 0.1557467057 15.5746706
29-Aug-1980 3.59 21.7 1703 0.1558382138 15.5838214
30-Aug-1980 8.6 21.69 1704 0.1559297218 15.5929722
31-Aug-1980 3.8 21.68 1705 0.1560212299 15.602123
9/1/1980 3.77 21.64 1706 0.1561127379 15.6112738
9/2/1980 3.59 21.64 1707 0.156204246 15.6204246
9/3/1980 3.31 21.63 1708 0.156295754 15.6295754
9/4/1980 3.36 21.62 1709 0.1563872621 15.6387262
9/5/1980 7.73 21.6 1710 0.1564787701 15.647877
9/6/1980 19.29 21.6 1711 0.1565702782 15.6570278
9/7/1980 9.03 21.6 1712 0.1566617862 15.6661786
9/8/1980 6.1 21.58 1713 0.1567532943 15.6753294
9/9/1980 7.25 21.54 1714 0.1568448023 15.6844802
9/10/1980 9.62 21.51 1715 0.1569363104 15.693631
9/11/1980 6.21 21.5 1716 0.1570278184 15.7027818
9/12/1980 4.95 21.5 1717 0.1571193265 15.7119327
9/13/1980 4.25 21.5 1718 0.1572108346 15.7210835
9/14/1980 3.87 21.5 1719 0.1573023426 15.7302343
9/15/1980 3.53 21.5 1720 0.1573938507 15.7393851
9/16/1980 3.4 21.5 1721 0.1574853587 15.7485359
9/17/1980 3.66 21.5 1722 0.1575768668 15.7576867
9/18/1980 4.6 21.49 1723 0.1576683748 15.7668375
9/19/1980 4.01 21.49 1724 0.1577598829 15.7759883
9/20/1980 4.27 21.47 1725 0.1578513909 15.7851391
9/21/1980 6.46 21.46 1726 0.157942899 15.7942899
9/22/1980 7.13 21.45 1727 0.158034407 15.8034407
9/23/1980 12.37 21.42 1728 0.1581259151 15.8125915
9/24/1980 11.13 21.4 1729 0.1582174231 15.8217423
9/25/1980 8.15 21.4 1730 0.1583089312 15.8308931
9/26/1980 6.84 21.4 1731 0.1584004392 15.8400439
9/27/1980 6.68 21.4 1732 0.1584919473 15.8491947
9/28/1980 13.73 21.4 1733 0.1585834553 15.8583455
9/29/1980 15.1 21.4 1734 0.1586749634 15.8674963
9/30/1980 14.02 21.4 1735 0.1587664714 15.8766471
10/1/1980 12.67 21.39 1736 0.1588579795 15.885798
10/2/1980 14.09 21.38 1737 0.1589494876 15.8949488
10/3/1980 14.17 21.38 1738 0.1590409956 15.9040996
10/4/1980 12.37 21.36 1739 0.1591325037 15.9132504
10/5/1980 11.22 21.34 1740 0.1592240117 15.9224012
10/6/1980 18.37 21.3 1741 0.1593155198 15.931552
10/7/1980 11.5 21.3 1742 0.1594070278 15.9407028
10/8/1980 17.34 21.3 1743 0.1594985359 15.9498536
10/9/1980 20.18 21.26 1744 0.1595900439 15.9590044
10/10/1980 50.52 21.26 1745 0.159681552 15.9681552
10/11/1980 54.21 21.26 1746 0.15977306 15.977306
10/12/1980 27.04 21.25 1747 0.1598645681 15.9864568
10/13/1980 19.55 21.24 1748 0.1599560761 15.9956076
10/14/1980 16.08 21.2 1749 0.1600475842 16.0047584
10/15/1980 13.51 21.2 1750 0.1601390922 16.0139092
10/16/1980 17.3 21.2 1751 0.1602306003 16.02306
10/17/1980 13.97 21.2 1752 0.1603221083 16.0322108
10/18/1980 12.11 21.2 1753 0.1604136164 16.0413616
10/19/1980 15.63 21.2 1754 0.1605051245 16.0505124
10/20/1980 14.96 21.19 1755 0.1605966325 16.0596633
10/21/1980 12.99 21.16 1756 0.1606881406 16.0688141
10/22/1980 11.02 21.16 1757 0.1607796486 16.0779649
10/23/1980 11.36 21.12 1758 0.1608711567 16.0871157
10/24/1980 9.72 21.1 1759 0.1609626647 16.0962665
10/25/1980 8.51 21.1 1760 0.1610541728 16.1054173
10/26/1980 7.54 21.1 1761 0.1611456808 16.1145681
10/27/1980 6.91 21.1 1762 0.1612371889 16.1237189
10/28/1980 6.5 21.1 1763 0.1613286969 16.1328697
10/29/1980 6.47 21.09 1764 0.161420205 16.1420205
10/30/1980 6.87 21.07 1765 0.161511713 16.1511713
10/31/1980 7.07 21.05 1766 0.1616032211 16.1603221
11/1/1980 6.23 21.01 1767 0.1616947291 16.1694729
11/2/1980 7.52 21 1768 0.1617862372 16.1786237
11/3/1980 15.04 21 1769 0.1618777452 16.1877745
11/4/1980 27.49 21 1770 0.1619692533 16.1969253
11/5/1980 37.13 21 1771 0.1620607613 16.2060761
11/6/1980 63.22 21 1772 0.1621522694 16.2152269
11/7/1980 93.41 21 1773 0.1622437775 16.2243777
11/8/1980 91.35 20.95 1774 0.1623352855 16.2335286
11/9/1980 53.18 20.9 1775 0.1624267936 16.2426794
11/10/1980 56.1 20.9 1776 0.1625183016 16.2518302
11/11/1980 42.92 20.9 1777 0.1626098097 16.260981
11/12/1980 41.68 20.85 1778 0.1627013177 16.2701318
11/13/1980 49.14 20.83 1779 0.1627928258 16.2792826
11/14/1980 52.15 20.8 1780 0.1628843338 16.2884334
11/15/1980 33.43 20.8 1781 0.1629758419 16.2975842
11/16/1980 25.37 20.8 1782 0.1630673499 16.306735
11/17/1980 20.74 20.75 1783 0.163158858 16.3158858
11/18/1980 17.57 20.74 1784 0.163250366 16.3250366
11/19/1980 15.28 20.74 1785 0.1633418741 16.3341874
11/20/1980 13.58 20.74 1786 0.1634333821 16.3433382
11/21/1980 12.1 20.71 1787 0.1635248902 16.352489
11/22/1980 11.21 20.7 1788 0.1636163982 16.3616398
11/23/1980 10.55 20.7 1789 0.1637079063 16.3707906
11/24/1980 10.32 20.69 1790 0.1637994143 16.3799414
11/25/1980 10.51 20.68 1791 0.1638909224 16.3890922
11/26/1980 10.56 20.67 1792 0.1639824305 16.398243
11/27/1980 9.38 20.66 1793 0.1640739385 16.4073939
11/28/1980 8.3 20.65 1794 0.1641654466 16.4165447
11/29/1980 6.99 20.64 1795 0.1642569546 16.4256955
11/30/1980 6.32 20.62 1796 0.1643484627 16.4348463
01-Dec-1980 6.23 20.61 1797 0.1644399707 16.4439971
02-Dec-1980 6.04 20.6 1798 0.1645314788 16.4531479
03-Dec-1980 5.72 20.6 1799 0.1646229868 16.4622987
04-Dec-1980 5.36 20.6 1800 0.1647144949 16.4714495
05-Dec-1980 5.15 20.6 1801 0.1648060029 16.4806003
06-Dec-1980 5 20.59 1802 0.164897511 16.4897511
07-Dec-1980 4.76 20.51 1803 0.164989019 16.4989019
08-Dec-1980 4.93 20.5 1804 0.1650805271 16.5080527
09-Dec-1980 7.53 20.47 1805 0.1651720351 16.5172035
10-Dec-1980 12.8 20.47 1806 0.1652635432 16.5263543
11-Dec-1980 11.72 20.45 1807 0.1653550512 16.5355051
12-Dec-1980 13.82 20.41 1808 0.1654465593 16.5446559
13-Dec-1980 10.54 20.4 1809 0.1655380673 16.5538067
14-Dec-1980 8.26 20.4 1810 0.1656295754 16.5629575
15-Dec-1980 8.06 20.4 1811 0.1657210835 16.5721083
16-Dec-1980 8.75 20.4 1812 0.1658125915 16.5812592
17-Dec-1980 7.4 20.4 1813 0.1659040996 16.59041
18-Dec-1980 6.52 20.35 1814 0.1659956076 16.5995608
19-Dec-1980 6.23 20.34 1815 0.1660871157 16.6087116
20-Dec-1980 5.87 20.33 1816 0.1661786237 16.6178624
21-Dec-1980 5.34 20.32 1817 0.1662701318 16.6270132
22-Dec-1980 5 20.32 1818 0.1663616398 16.636164
23-Dec-1980 4.77 20.31 1819 0.1664531479 16.6453148
24-Dec-1980 4.45 20.3 1820 0.1665446559 16.6544656
25-Dec-1980 4.25 20.3 1821 0.166636164 16.6636164
26-Dec-1980 4.15 20.3 1822 0.166727672 16.6727672
27-Dec-1980 4.1 20.3 1823 0.1668191801 16.681918
28-Dec-1980 4.14 20.3 1824 0.1669106881 16.6910688
29-Dec-1980 4.5 20.3 1825 0.1670021962 16.7002196
30-Dec-1980 4.73 20.3 1826 0.1670937042 16.7093704
31-Dec-1980 4.9 20.28 1827 0.1671852123 16.7185212
01-Jan-1981 4.4 20.28 1828 0.1672767204 16.727672
02-Jan-1981 4.5 20.28 1829 0.1673682284 16.7368228
03-Jan-1981 4.4 20.26 1830 0.1674597365 16.7459736
04-Jan-1981 3.9 20.23 1831 0.1675512445 16.7551245
05-Jan-1981 3.7 20.22 1832 0.1676427526 16.7642753
06-Jan-1981 3.5 20.21 1833 0.1677342606 16.7734261
07-Jan-1981 3.4 20.21 1834 0.1678257687 16.7825769
08-Jan-1981 3.2 20.2 1835 0.1679172767 16.7917277
09-Jan-1981 3.2 20.2 1836 0.1680087848 16.8008785
10-Jan-1981 2.9 20.2 1837 0.1681002928 16.8100293
11-Jan-1981 2.8 20.2 1838 0.1681918009 16.8191801
12-Jan-1981 2.8 20.2 1839 0.1682833089 16.8283309
13-Jan-1981 5.2 20.2 1840 0.168374817 16.8374817
14-Jan-1981 4.7 20.18 1841 0.168466325 16.8466325
15-Jan-1981 5.7 20.15 1842 0.1685578331 16.8557833
16-Jan-1981 4.7 20.12 1843 0.1686493411 16.8649341
17-Jan-1981 4 20.11 1844 0.1687408492 16.8740849
18-Jan-1981 3.6 20.11 1845 0.1688323572 16.8832357
19-Jan-1981 3.4 20.1 1846 0.1689238653 16.8923865
20-Jan-1981 3.3 20.1 1847 0.1690153734 16.9015373
21-Jan-1981 3.1 20.1 1848 0.1691068814 16.9106881
22-Jan-1981 3 20.1 1849 0.1691983895 16.9198389
23-Jan-1981 2.8 20.1 1850 0.1692898975 16.9289898
24-Jan-1981 2.7 20.08 1851 0.1693814056 16.9381406
25-Jan-1981 2.6 20.07 1852 0.1694729136 16.9472914
26-Jan-1981 2.7 20.06 1853 0.1695644217 16.9564422
27-Jan-1981 3 20.02 1854 0.1696559297 16.965593
28-Jan-1981 3.1 20.01 1855 0.1697474378 16.9747438
29-Jan-1981 2.7 20 1856 0.1698389458 16.9838946
30-Jan-1981 2.5 20 1857 0.1699304539 16.9930454
31-Jan-1981 2.4 20 1858 0.1700219619 17.0021962
2/1/1981 2.4 19.97 1859 0.17011347 17.011347
2/2/1981 2.4 19.96 1860 0.170204978 17.0204978
2/3/1981 2.2 19.96 1861 0.1702964861 17.0296486
2/4/1981 2.1 19.94 1862 0.1703879941 17.0387994
2/5/1981 2 19.9 1863 0.1704795022 17.0479502
2/6/1981 2 19.9 1864 0.1705710102 17.057101
2/7/1981 2 19.88 1865 0.1706625183 17.0662518
2/8/1981 1.7 19.83 1866 0.1707540264 17.0754026
2/9/1981 1.6 19.82 1867 0.1708455344 17.0845534
2/10/1981 1.5 19.8 1868 0.1709370425 17.0937042
2/11/1981 1.5 19.8 1869 0.1710285505 17.1028551
2/12/1981 1.5 19.8 1870 0.1711200586 17.1120059
2/13/1981 1.4 19.8 1871 0.1712115666 17.1211567
2/14/1981 1.4 19.78 1872 0.1713030747 17.1303075
2/15/1981 1.4 19.76 1873 0.1713945827 17.1394583
2/16/1981 1.4 19.76 1874 0.1714860908 17.1486091
2/17/1981 1.4 19.76 1875 0.1715775988 17.1577599
2/18/1981 1.4 19.71 1876 0.1716691069 17.1669107
2/19/1981 1.4 19.7 1877 0.1717606149 17.1760615
2/20/1981 1.4 19.7 1878 0.171852123 17.1852123
2/21/1981 1.4 19.7 1879 0.171943631 17.1943631
2/22/1981 1.5 19.66 1880 0.1720351391 17.2035139
2/23/1981 6.3 19.65 1881 0.1721266471 17.2126647
2/24/1981 85.8 19.65 1882 0.1722181552 17.2218155
2/25/1981 127.4 19.63 1883 0.1723096633 17.2309663
2/26/1981 124.1 19.62 1884 0.1724011713 17.2401171
2/27/1981 76.6 19.62 1885 0.1724926794 17.2492679
2/28/1981 56.7 19.6 1886 0.1725841874 17.2584187
3/1/1981 33.4 19.6 1887 0.1726756955 17.2675695
3/2/1981 25 19.6 1888 0.1727672035 17.2767204
3/3/1981 20 19.6 1889 0.1728587116 17.2858712
3/4/1981 16 19.6 1890 0.1729502196 17.295022
3/5/1981 23.1 19.57 1891 0.1730417277 17.3041728
3/6/1981 27.5 19.57 1892 0.1731332357 17.3133236
3/7/1981 33.5 19.56 1893 0.1732247438 17.3224744
3/8/1981 19.8 19.55 1894 0.1733162518 17.3316252
3/9/1981 16 19.54 1895 0.1734077599 17.340776
3/10/1981 12.7 19.53 1896 0.1734992679 17.3499268
3/11/1981 11.9 19.53 1897 0.173590776 17.3590776
3/12/1981 9.9 19.51 1898 0.173682284 17.3682284
3/13/1981 8.6 19.5 1899 0.1737737921 17.3773792
3/14/1981 7.7 19.5 1900 0.1738653001 17.38653
3/15/1981 6.8 19.4 1901 0.1739568082 17.3956808
3/16/1981 6.3 19.4 1902 0.1740483163 17.4048316
3/17/1981 5.9 19.4 1903 0.1741398243 17.4139824
3/18/1981 5.4 19.4 1904 0.1742313324 17.4231332
3/19/1981 5 19.4 1905 0.1743228404 17.432284
3/20/1981 4.7 19.4 1906 0.1744143485 17.4414348
3/21/1981 4.4 19.4 1907 0.1745058565 17.4505857
3/22/1981 4.1 19.4 1908 0.1745973646 17.4597365
3/23/1981 4 19.35 1909 0.1746888726 17.4688873
3/24/1981 3.9 19.3 1910 0.1747803807 17.4780381
3/25/1981 3.6 19.3 1911 0.1748718887 17.4871889
3/26/1981 3.3 19.3 1912 0.1749633968 17.4963397
3/27/1981 3.1 19.3 1913 0.1750549048 17.5054905
3/28/1981 2.9 19.3 1914 0.1751464129 17.5146413
3/29/1981 2.8 19.3 1915 0.1752379209 17.5237921
3/30/1981 2.7 19.29 1916 0.175329429 17.5329429
3/31/1981 2.6 19.29 1917 0.175420937 17.5420937
01-Apr-1981 2.3 19.28 1918 0.1755124451 17.5512445
02-Apr-1981 2.2 19.28 1919 0.1756039531 17.5603953
03-Apr-1981 2.2 19.26 1920 0.1756954612 17.5695461
04-Apr-1981 2.1 19.26 1921 0.1757869693 17.5786969
05-Apr-1981 2.1 19.26 1922 0.1758784773 17.5878477
06-Apr-1981 3 19.24 1923 0.1759699854 17.5969985
07-Apr-1981 3.4 19.21 1924 0.1760614934 17.6061493
08-Apr-1981 3.9 19.21 1925 0.1761530015 17.6153001
09-Apr-1981 4.5 19.2 1926 0.1762445095 17.624451
10-Apr-1981 3.5 19.2 1927 0.1763360176 17.6336018
11-Apr-1981 3.1 19.2 1928 0.1764275256 17.6427526
12-Apr-1981 2.9 19.2 1929 0.1765190337 17.6519034
13-Apr-1981 2.8 19.19 1930 0.1766105417 17.6610542
14-Apr-1981 18.1 19.18 1931 0.1767020498 17.670205
15-Apr-1981 47.7 19.18 1932 0.1767935578 17.6793558
16-Apr-1981 54.7 19.17 1933 0.1768850659 17.6885066
17-Apr-1981 66.1 19.17 1934 0.1769765739 17.6976574
18-Apr-1981 97.9 19.14 1935 0.177068082 17.7068082
19-Apr-1981 133.8 19.14 1936 0.17715959 17.715959
20-Apr-1981 154.4 19.11 1937 0.1772510981 17.7251098
21-Apr-1981 168 19.1 1938 0.1773426061 17.7342606
22-Apr-1981 175.6 19.1 1939 0.1774341142 17.7434114
23-Apr-1981 170 19.1 1940 0.1775256223 17.7525622
24-Apr-1981 161 19.1 1941 0.1776171303 17.761713
25-Apr-1981 155.8 19.1 1942 0.1777086384 17.7708638
26-Apr-1981 95.4 19.1 1943 0.1778001464 17.7800146
27-Apr-1981 92.2 19.1 1944 0.1778916545 17.7891654
28-Apr-1981 174.6 19.1 1945 0.1779831625 17.7983163
29-Apr-1981 218.6 19.04 1946 0.1780746706 17.8074671
30-Apr-1981 201.5 19.04 1947 0.1781661786 17.8166179
5/1/1981 202.4 19 1948 0.1782576867 17.8257687
5/2/1981 194.8 19 1949 0.1783491947 17.8349195
5/3/1981 194.2 19 1950 0.1784407028 17.8440703
5/4/1981 210.4 19 1951 0.1785322108 17.8532211
5/5/1981 273.9 18.94 1952 0.1786237189 17.8623719
5/6/1981 186 18.92 1953 0.1787152269 17.8715227
5/7/1981 176.8 18.92 1954 0.178806735 17.8806735
5/8/1981 174 18.91 1955 0.178898243 17.8898243
5/9/1981 172 18.91 1956 0.1789897511 17.8989751
5/10/1981 175.6 18.91 1957 0.1790812592 17.9081259
5/11/1981 175.6 18.9 1958 0.1791727672 17.9172767
5/12/1981 163.6 18.9 1959 0.1792642753 17.9264275
5/13/1981 111.6 18.88 1960 0.1793557833 17.9355783
5/14/1981 88.6 18.85 1961 0.1794472914 17.9447291
5/15/1981 90.9 18.83 1962 0.1795387994 17.9538799
5/16/1981 88.9 18.83 1963 0.1796303075 17.9630307
5/17/1981 86.8 18.83 1964 0.1797218155 17.9721816
5/18/1981 68 18.83 1965 0.1798133236 17.9813324
5/19/1981 84.6 18.81 1966 0.1799048316 17.9904832
5/20/1981 80.8 18.8 1967 0.1799963397 17.999634
5/21/1981 67.5 18.8 1968 0.1800878477 18.0087848
5/22/1981 56.9 18.8 1969 0.1801793558 18.0179356
5/23/1981 58.2 18.8 1970 0.1802708638 18.0270864
5/24/1981 71.6 18.79 1971 0.1803623719 18.0362372
5/25/1981 78.1 18.79 1972 0.1804538799 18.045388
5/26/1981 60.9 18.75 1973 0.180545388 18.0545388
5/27/1981 52.1 18.74 1974 0.180636896 18.0636896
5/28/1981 71.9 18.73 1975 0.1807284041 18.0728404
5/29/1981 108.3 18.72 1976 0.1808199122 18.0819912
5/30/1981 110.7 18.7 1977 0.1809114202 18.091142
5/31/1981 135.2 18.7 1978 0.1810029283 18.1002928
6/1/1981 149.5 18.7 1979 0.1810944363 18.1094436
6/2/1981 140.8 18.7 1980 0.1811859444 18.1185944
6/3/1981 85.9 18.7 1981 0.1812774524 18.1277452
6/4/1981 96.8 18.7 1982 0.1813689605 18.136896
6/5/1981 68.5 18.7 1983 0.1814604685 18.1460469
6/6/1981 64.3 18.68 1984 0.1815519766 18.1551977
6/7/1981 56.4 18.67 1985 0.1816434846 18.1643485
6/8/1981 72.5 18.67 1986 0.1817349927 18.1734993
6/9/1981 114.5 18.64 1987 0.1818265007 18.1826501
6/10/1981 144.5 18.62 1988 0.1819180088 18.1918009
6/11/1981 95.7 18.62 1989 0.1820095168 18.2009517
6/12/1981 72.3 18.6 1990 0.1821010249 18.2101025
6/13/1981 60.7 18.6 1991 0.1821925329 18.2192533
6/14/1981 59.9 18.58 1992 0.182284041 18.2284041
6/15/1981 57.4 18.56 1993 0.182375549 18.2375549
6/16/1981 44.6 18.55 1994 0.1824670571 18.2467057
6/17/1981 52.5 18.53 1995 0.1825585652 18.2558565
6/18/1981 68.1 18.5 1996 0.1826500732 18.2650073
6/19/1981 67.6 18.5 1997 0.1827415813 18.2741581
6/20/1981 60.3 18.5 1998 0.1828330893 18.2833089
6/21/1981 46.2 18.5 1999 0.1829245974 18.2924597
6/22/1981 38.5 18.5 2000 0.1830161054 18.3016105
6/23/1981 37.8 18.5 2001 0.1831076135 18.3107613
6/24/1981 61 18.5 2002 0.1831991215 18.3199122
6/25/1981 46.4 18.5 2003 0.1832906296 18.329063
6/26/1981 35.4 18.5 2004 0.1833821376 18.3382138
6/27/1981 32.7 18.49 2005 0.1834736457 18.3473646
6/28/1981 28.8 18.48 2006 0.1835651537 18.3565154
6/29/1981 26 18.48 2007 0.1836566618 18.3656662
6/30/1981 23.8 18.45 2008 0.1837481698 18.374817
7/1/1981 22.6 18.45 2009 0.1838396779 18.3839678
7/2/1981 20.7 18.45 2010 0.1839311859 18.3931186
7/3/1981 19.1 18.45 2011 0.184022694 18.4022694
7/4/1981 17.7 18.44 2012 0.184114202 18.4114202
7/5/1981 55.5 18.42 2013 0.1842057101 18.420571
7/6/1981 44.4 18.4 2014 0.1842972182 18.4297218
7/7/1981 26 18.4 2015 0.1843887262 18.4388726
7/8/1981 20.1 18.4 2016 0.1844802343 18.4480234
7/9/1981 17.2 18.4 2017 0.1845717423 18.4571742
7/10/1981 15.5 18.4 2018 0.1846632504 18.466325
7/11/1981 17.2 18.37 2019 0.1847547584 18.4754758
7/12/1981 17.6 18.36 2020 0.1848462665 18.4846266
7/13/1981 15.5 18.31 2021 0.1849377745 18.4937775
7/14/1981 13.8 18.3 2022 0.1850292826 18.5029283
7/15/1981 14.8 18.3 2023 0.1851207906 18.5120791
7/16/1981 12.3 18.3 2024 0.1852122987 18.5212299
7/17/1981 16.4 18.3 2025 0.1853038067 18.5303807
7/18/1981 30.9 18.3 2026 0.1853953148 18.5395315
7/19/1981 18.2 18.3 2027 0.1854868228 18.5486823
7/20/1981 14.6 18.3 2028 0.1855783309 18.5578331
7/21/1981 12.6 18.3 2029 0.1856698389 18.5669839
7/22/1981 12.5 18.28 2030 0.185761347 18.5761347
7/23/1981 16.6 18.25 2031 0.1858528551 18.5852855
7/24/1981 17.6 18.25 2032 0.1859443631 18.5944363
7/25/1981 12.6 18.24 2033 0.1860358712 18.6035871
7/26/1981 10.6 18.23 2034 0.1861273792 18.6127379
7/27/1981 10.2 18.22 2035 0.1862188873 18.6218887
7/28/1981 9.9 18.2 2036 0.1863103953 18.6310395
7/29/1981 8.4 18.2 2037 0.1864019034 18.6401903
7/30/1981 7.4 18.2 2038 0.1864934114 18.6493411
7/31/1981 6.9 18.2 2039 0.1865849195 18.6584919
01-Aug-1981 6.4 18.2 2040 0.1866764275 18.6676428
02-Aug-1981 6 18.2 2041 0.1867679356 18.6767936
03-Aug-1981 5.5 18.2 2042 0.1868594436 18.6859444
04-Aug-1981 5.2 18.2 2043 0.1869509517 18.6950952
05-Aug-1981 5 18.2 2044 0.1870424597 18.704246
06-Aug-1981 4.6 18.17 2045 0.1871339678 18.7133968
07-Aug-1981 5.1 18.16 2046 0.1872254758 18.7225476
08-Aug-1981 5 18.16 2047 0.1873169839 18.7316984
09-Aug-1981 4.5 18.14 2048 0.1874084919 18.7408492
10-Aug-1981 4.7 18.13 2049 0.1875 18.75
11-Aug-1981 13.3 18.1 2050 0.1875915081 18.7591508
12-Aug-1981 8 18.1 2051 0.1876830161 18.7683016
13-Aug-1981 9.3 18.1 2052 0.1877745242 18.7774524
14-Aug-1981 13 18.1 2053 0.1878660322 18.7866032
15-Aug-1981 12.1 18.1 2054 0.1879575403 18.795754
16-Aug-1981 8.8 18.07 2055 0.1880490483 18.8049048
17-Aug-1981 9.4 18.06 2056 0.1881405564 18.8140556
18-Aug-1981 7.5 18.03 2057 0.1882320644 18.8232064
19-Aug-1981 10.2 18 2058 0.1883235725 18.8323572
20-Aug-1981 10.9 18 2059 0.1884150805 18.8415081
21-Aug-1981 12.2 18 2060 0.1885065886 18.8506589
22-Aug-1981 19.9 18 2061 0.1885980966 18.8598097
23-Aug-1981 21.5 17.98 2062 0.1886896047 18.8689605
24-Aug-1981 18.8 17.97 2063 0.1887811127 18.8781113
25-Aug-1981 34.8 17.95 2064 0.1888726208 18.8872621
26-Aug-1981 34.8 17.95 2065 0.1889641288 18.8964129
27-Aug-1981 26.3 17.92 2066 0.1890556369 18.9055637
28-Aug-1981 22.2 17.9 2067 0.1891471449 18.9147145
29-Aug-1981 16.1 17.9 2068 0.189238653 18.9238653
30-Aug-1981 13.5 17.9 2069 0.1893301611 18.9330161
31-Aug-1981 57.4 17.87 2070 0.1894216691 18.9421669
9/1/1981 36.5 17.86 2071 0.1895131772 18.9513177
9/2/1981 34.4 17.85 2072 0.1896046852 18.9604685
9/3/1981 64.8 17.83 2073 0.1896961933 18.9696193
9/4/1981 72.6 17.82 2074 0.1897877013 18.9787701
9/5/1981 92.1 17.8 2075 0.1898792094 18.9879209
9/6/1981 108 17.8 2076 0.1899707174 18.9970717
9/7/1981 66.1 17.8 2077 0.1900622255 19.0062225
9/8/1981 48 17.8 2078 0.1901537335 19.0153734
9/9/1981 43.4 17.8 2079 0.1902452416 19.0245242
9/10/1981 30.7 17.8 2080 0.1903367496 19.033675
9/11/1981 26.1 17.79 2081 0.1904282577 19.0428258
9/12/1981 24.6 17.79 2082 0.1905197657 19.0519766
9/13/1981 34.3 17.78 2083 0.1906112738 19.0611274
9/14/1981 20.9 17.77 2084 0.1907027818 19.0702782
9/15/1981 28.4 17.74 2085 0.1907942899 19.079429
9/16/1981 26.4 17.73 2086 0.190885798 19.0885798
9/17/1981 24.5 17.72 2087 0.190977306 19.0977306
9/18/1981 23.3 17.72 2088 0.1910688141 19.1068814
9/19/1981 22.7 17.72 2089 0.1911603221 19.1160322
9/20/1981 22.2 17.71 2090 0.1912518302 19.125183
9/21/1981 22 17.7 2091 0.1913433382 19.1343338
9/22/1981 21.2 17.7 2092 0.1914348463 19.1434846
9/23/1981 20.8 17.7 2093 0.1915263543 19.1526354
9/24/1981 19.7 17.7 2094 0.1916178624 19.1617862
9/25/1981 18.3 17.7 2095 0.1917093704 19.170937
9/26/1981 16.9 17.7 2096 0.1918008785 19.1800878
9/27/1981 13.4 17.7 2097 0.1918923865 19.1892387
9/28/1981 13.7 17.7 2098 0.1919838946 19.1983895
9/29/1981 16 17.7 2099 0.1920754026 19.2075403
9/30/1981 11.6 17.7 2100 0.1921669107 19.2166911
10/1/1981 16.66 17.69 2101 0.1922584187 19.2258419
10/2/1981 18.79 17.68 2102 0.1923499268 19.2349927
10/3/1981 16.92 17.66 2103 0.1924414348 19.2441435
10/4/1981 15.65 17.6 2104 0.1925329429 19.2532943
10/5/1981 15.15 17.6 2105 0.192624451 19.2624451
10/6/1981 14.68 17.6 2106 0.192715959 19.2715959
10/7/1981 14.17 17.6 2107 0.1928074671 19.2807467
10/8/1981 13.67 17.6 2108 0.1928989751 19.2898975
10/9/1981 13.17 17.6 2109 0.1929904832 19.2990483
10/10/1981 16.6 17.57 2110 0.1930819912 19.3081991
10/11/1981 10.4 17.56 2111 0.1931734993 19.3173499
10/12/1981 8.1 17.56 2112 0.1932650073 19.3265007
10/13/1981 7 17.53 2113 0.1933565154 19.3356515
10/14/1981 7.9 17.51 2114 0.1934480234 19.3448023
10/15/1981 15 17.51 2115 0.1935395315 19.3539531
10/16/1981 27.3 17.5 2116 0.1936310395 19.363104
10/17/1981 21.6 17.5 2117 0.1937225476 19.3722548
10/18/1981 35.9 17.49 2118 0.1938140556 19.3814056
10/19/1981 18.4 17.49 2119 0.1939055637 19.3905564
10/20/1981 16.9 17.47 2120 0.1939970717 19.3997072
10/21/1981 29.3 17.43 2121 0.1940885798 19.408858
10/22/1981 44.3 17.42 2122 0.1941800878 19.4180088
10/23/1981 44 17.41 2123 0.1942715959 19.4271596
10/24/1981 58.4 17.4 2124 0.194363104 19.4363104
10/25/1981 56.1 17.4 2125 0.194454612 19.4454612
10/26/1981 57.6 17.4 2126 0.1945461201 19.454612
10/27/1981 60.4 17.39 2127 0.1946376281 19.4637628
10/28/1981 102.6 17.35 2128 0.1947291362 19.4729136
10/29/1981 118.9 17.34 2129 0.1948206442 19.4820644
10/30/1981 105.3 17.34 2130 0.1949121523 19.4912152
10/31/1981 83.2 17.32 2131 0.1950036603 19.500366
11/1/1981 103.3 17.32 2132 0.1950951684 19.5095168
11/2/1981 102.1 17.31 2133 0.1951866764 19.5186676
11/3/1981 112.7 17.31 2134 0.1952781845 19.5278184
11/4/1981 134.4 17.3 2135 0.1953696925 19.5369693
11/5/1981 135.8 17.3 2136 0.1954612006 19.5461201
11/6/1981 96.3 17.3 2137 0.1955527086 19.5552709
11/7/1981 69.6 17.3 2138 0.1956442167 19.5644217
11/8/1981 62.4 17.3 2139 0.1957357247 19.5735725
11/9/1981 46.7 17.3 2140 0.1958272328 19.5827233
11/10/1981 36.4 17.3 2141 0.1959187408 19.5918741
11/11/1981 31.7 17.3 2142 0.1960102489 19.6010249
11/12/1981 29.2 17.3 2143 0.196101757 19.6101757
11/13/1981 34.1 17.3 2144 0.196193265 19.6193265
11/14/1981 31.5 17.3 2145 0.1962847731 19.6284773
11/15/1981 26.8 17.29 2146 0.1963762811 19.6376281
11/16/1981 24.1 17.26 2147 0.1964677892 19.6467789
11/17/1981 22.2 17.25 2148 0.1965592972 19.6559297
11/18/1981 20.1 17.24 2149 0.1966508053 19.6650805
11/19/1981 18.2 17.24 2150 0.1967423133 19.6742313
11/20/1981 18.5 17.22 2151 0.1968338214 19.6833821
11/21/1981 16.5 17.2 2152 0.1969253294 19.6925329
11/22/1981 61.1 17.2 2153 0.1970168375 19.7016837
11/23/1981 63.9 17.2 2154 0.1971083455 19.7108346
11/24/1981 33.7 17.2 2155 0.1971998536 19.7199854
11/25/1981 24.7 17.18 2156 0.1972913616 19.7291362
11/26/1981 21.2 17.17 2157 0.1973828697 19.738287
11/27/1981 19.6 17.15 2158 0.1974743777 19.7474378
11/28/1981 18.1 17.15 2159 0.1975658858 19.7565886
11/29/1981 19.6 17.12 2160 0.1976573939 19.7657394
11/30/1981 16.3 17.12 2161 0.1977489019 19.7748902
01-Dec-1981 14.9 17.1 2162 0.19784041 19.784041
02-Dec-1981 15.1 17.1 2163 0.197931918 19.7931918
03-Dec-1981 14.8 17.1 2164 0.1980234261 19.8023426
04-Dec-1981 14.9 17.1 2165 0.1981149341 19.8114934
05-Dec-1981 26.8 17.1 2166 0.1982064422 19.8206442
06-Dec-1981 21.1 17.09 2167 0.1982979502 19.829795
07-Dec-1981 17.7 17.08 2168 0.1983894583 19.8389458
08-Dec-1981 14.8 17.05 2169 0.1984809663 19.8480966
09-Dec-1981 12.8 17 2170 0.1985724744 19.8572474
10-Dec-1981 23 17 2171 0.1986639824 19.8663982
11-Dec-1981 23.9 16.95 2172 0.1987554905 19.875549
12-Dec-1981 19.5 16.94 2173 0.1988469985 19.8846999
13-Dec-1981 17.6 16.92 2174 0.1989385066 19.8938507
14-Dec-1981 18.7 16.92 2175 0.1990300146 19.9030015
15-Dec-1981 14.3 16.91 2176 0.1991215227 19.9121523
16-Dec-1981 11.8 16.9 2177 0.1992130307 19.9213031
17-Dec-1981 10.4 16.9 2178 0.1993045388 19.9304539
18-Dec-1981 9.3 16.9 2179 0.1993960469 19.9396047
19-Dec-1981 8.6 16.9 2180 0.1994875549 19.9487555
20-Dec-1981 8.1 16.9 2181 0.199579063 19.9579063
21-Dec-1981 7.6 16.9 2182 0.199670571 19.9670571
22-Dec-1981 7.3 16.9 2183 0.1997620791 19.9762079
23-Dec-1981 7 16.88 2184 0.1998535871 19.9853587
24-Dec-1981 6.8 16.86 2185 0.1999450952 19.9945095
25-Dec-1981 6.5 16.86 2186 0.2000366032 20.0036603
26-Dec-1981 6.3 16.84 2187 0.2001281113 20.0128111
27-Dec-1981 6.3 16.82 2188 0.2002196193 20.0219619
28-Dec-1981 5.9 16.82 2189 0.2003111274 20.0311127
29-Dec-1981 5.7 16.82 2190 0.2004026354 20.0402635
30-Dec-1981 5.5 16.82 2191 0.2004941435 20.0494143
31-Dec-1981 5.3 16.81 2192 0.2005856515 20.0585652
01-Jan-1982 6.02 16.81 2193 0.2006771596 20.067716
02-Jan-1982 6.87 16.8 2194 0.2007686676 20.0768668
03-Jan-1982 8.36 16.8 2195 0.2008601757 20.0860176
04-Jan-1982 10.42 16.8 2196 0.2009516837 20.0951684
05-Jan-1982 12.38 16.8 2197 0.2010431918 20.1043192
06-Jan-1982 10.6 16.8 2198 0.2011346999 20.11347
07-Jan-1982 9.53 16.8 2199 0.2012262079 20.1226208
08-Jan-1982 8.09 16.8 2200 0.201317716 20.1317716
09-Jan-1982 7.02 16.8 2201 0.201409224 20.1409224
10-Jan-1982 6.26 16.8 2202 0.2015007321 20.1500732
11-Jan-1982 5.66 16.78 2203 0.2015922401 20.159224
12-Jan-1982 5.17 16.78 2204 0.2016837482 20.1683748
13-Jan-1982 4.65 16.77 2205 0.2017752562 20.1775256
14-Jan-1982 4.45 16.75 2206 0.2018667643 20.1866764
15-Jan-1982 4.13 16.74 2207 0.2019582723 20.1958272
16-Jan-1982 3.6 16.73 2208 0.2020497804 20.204978
17-Jan-1982 2.8 16.73 2209 0.2021412884 20.2141288
18-Jan-1982 2.03 16.73 2210 0.2022327965 20.2232796
19-Jan-1982 1.44 16.72 2211 0.2023243045 20.2324305
20-Jan-1982 2.3 16.71 2212 0.2024158126 20.2415813
21-Jan-1982 2.186 16.7 2213 0.2025073206 20.2507321
22-Jan-1982 2.186 16.7 2214 0.2025988287 20.2598829
23-Jan-1982 1.97 16.7 2215 0.2026903367 20.2690337
24-Jan-1982 1.97 16.7 2216 0.2027818448 20.2781845
25-Jan-1982 1.87 16.7 2217 0.2028733529 20.2873353
26-Jan-1982 1.76 16.7 2218 0.2029648609 20.2964861
27-Jan-1982 1.76 16.66 2219 0.203056369 20.3056369
28-Jan-1982 2.61 16.64 2220 0.203147877 20.3147877
29-Jan-1982 2.186 16.62 2221 0.2032393851 20.3239385
30-Jan-1982 1.97 16.61 2222 0.2033308931 20.3330893
31-Jan-1982 1.97 16.6 2223 0.2034224012 20.3422401
2/1/1982 1.87 16.6 2224 0.2035139092 20.3513909
2/2/1982 1.76 16.6 2225 0.2036054173 20.3605417
2/3/1982 1.66 16.6 2226 0.2036969253 20.3696925
2/4/1982 1.54 16.6 2227 0.2037884334 20.3788433
2/5/1982 1.76 16.6 2228 0.2038799414 20.3879941
2/6/1982 2.72 16.6 2229 0.2039714495 20.3971449
2/7/1982 1.97 16.6 2230 0.2040629575 20.4062958
2/8/1982 3.76 16.6 2231 0.2041544656 20.4154466
2/9/1982 1.54 16.6 2232 0.2042459736 20.4245974
2/10/1982 1.51 16.58 2233 0.2043374817 20.4337482
2/11/1982 1.51 16.57 2234 0.2044289898 20.442899
2/12/1982 1.51 16.57 2235 0.2045204978 20.4520498
2/13/1982 1.51 16.56 2236 0.2046120059 20.4612006
2/14/1982 1.44 16.56 2237 0.2047035139 20.4703514
2/15/1982 1.37 16.56 2238 0.204795022 20.4795022
2/16/1982 1.34 16.55 2239 0.20488653 20.488653
2/17/1982 1.3 16.55 2240 0.2049780381 20.4978038
2/18/1982 1.37 16.51 2241 0.2050695461 20.5069546
2/19/1982 1.44 16.5 2242 0.2051610542 20.5161054
2/20/1982 1.44 16.5 2243 0.2052525622 20.5252562
2/21/1982 1.51 16.5 2244 0.2053440703 20.534407
2/22/1982 1.58 16.5 2245 0.2054355783 20.5435578
2/23/1982 1.61 16.5 2246 0.2055270864 20.5527086
2/24/1982 1.58 16.5 2247 0.2056185944 20.5618594
2/25/1982 1.44 16.49 2248 0.2057101025 20.5710102
2/26/1982 1.33 16.45 2249 0.2058016105 20.5801611
2/27/1982 1.37 16.44 2250 0.2058931186 20.5893119
2/28/1982 1.44 16.4 2251 0.2059846266 20.5984627
3/1/1982 1.37 16.4 2252 0.2060761347 20.6076135
3/2/1982 1.3 16.4 2253 0.2061676428 20.6167643
3/3/1982 1.3 16.4 2254 0.2062591508 20.6259151
3/4/1982 1.27 16.4 2255 0.2063506589 20.6350659
3/5/1982 1.25 16.4 2256 0.2064421669 20.6442167
3/6/1982 1.25 16.4 2257 0.206533675 20.6533675
3/7/1982 1.25 16.38 2258 0.206625183 20.6625183
3/8/1982 1.25 16.38 2259 0.2067166911 20.6716691
3/9/1982 1.25 16.38 2260 0.2068081991 20.6808199
3/10/1982 1.25 16.36 2261 0.2068997072 20.6899707
3/11/1982 1.25 16.32 2262 0.2069912152 20.6991215
3/12/1982 1.25 16.31 2263 0.2070827233 20.7082723
3/13/1982 1.25 16.3 2264 0.2071742313 20.7174231
3/14/1982 1.25 16.3 2265 0.2072657394 20.7265739
3/15/1982 1.25 16.3 2266 0.2073572474 20.7357247
3/16/1982 1.25 16.3 2267 0.2074487555 20.7448755
3/17/1982 1.25 16.26 2268 0.2075402635 20.7540264
3/18/1982 1.25 16.26 2269 0.2076317716 20.7631772
3/19/1982 1.22 16.26 2270 0.2077232796 20.772328
3/20/1982 1.2 16.25 2271 0.2078147877 20.7814788
3/21/1982 1.2 16.25 2272 0.2079062958 20.7906296
3/22/1982 1.17 16.24 2273 0.2079978038 20.7997804
3/23/1982 1.12 16.22 2274 0.2080893119 20.8089312
3/24/1982 1.1 16.2 2275 0.2081808199 20.818082
3/25/1982 1.1 16.2 2276 0.208272328 20.8272328
3/26/1982 1.05 16.2 2277 0.208363836 20.8363836
3/27/1982 1 16.2 2278 0.2084553441 20.8455344
3/28/1982 1 16.2 2279 0.2085468521 20.8546852
3/29/1982 1.05 16.2 2280 0.2086383602 20.863836
3/30/1982 1.1 16.19 2281 0.2087298682 20.8729868
3/31/1982 1.1 16.18 2282 0.2088213763 20.8821376
01-Apr-1982 16.16 2283 0.2089128843 20.8912884
02-Apr-1982 16.15 2284 0.2090043924 20.9004392
03-Apr-1982 16.14 2285 0.2090959004 20.90959
04-Apr-1982 16.13 2286 0.2091874085 20.9187408
05-Apr-1982 16.1 2287 0.2092789165 20.9278917
06-Apr-1982 16.1 2288 0.2093704246 20.9370425
07-Apr-1982 16.1 2289 0.2094619327 20.9461933
08-Apr-1982 16.1 2290 0.2095534407 20.9553441
09-Apr-1982 16.1 2291 0.2096449488 20.9644949
10-Apr-1982 16.1 2292 0.2097364568 20.9736457
11-Apr-1982 16.1 2293 0.2098279649 20.9827965
12-Apr-1982 16.1 2294 0.2099194729 20.9919473
13-Apr-1982 16.1 2295 0.210010981 21.0010981
14-Apr-1982 16.1 2296 0.210102489 21.0102489
15-Apr-1982 16.1 2297 0.2101939971 21.0193997
16-Apr-1982 16.1 2298 0.2102855051 21.0285505
17-Apr-1982 16.08 2299 0.2103770132 21.0377013
18-Apr-1982 16.08 2300 0.2104685212 21.0468521
19-Apr-1982 16.06 2301 0.2105600293 21.0560029
20-Apr-1982 16.05 2302 0.2106515373 21.0651537
21-Apr-1982 16.04 2303 0.2107430454 21.0743045
22-Apr-1982 16.04 2304 0.2108345534 21.0834553
23-Apr-1982 16.03 2305 0.2109260615 21.0926061
24-Apr-1982 16.02 2306 0.2110175695 21.101757
25-Apr-1982 16.01 2307 0.2111090776 21.1109078
26-Apr-1982 16 2308 0.2112005857 21.1200586
27-Apr-1982 16 2309 0.2112920937 21.1292094
28-Apr-1982 16 2310 0.2113836018 21.1383602
29-Apr-1982 16 2311 0.2114751098 21.147511
30-Apr-1982 16 2312 0.2115666179 21.1566618
5/1/1982 16 2313 0.2116581259 21.1658126
5/2/1982 16 2314 0.211749634 21.1749634
5/3/1982 16 2315 0.211841142 21.1841142
5/4/1982 16 2316 0.2119326501 21.193265
5/5/1982 16 2317 0.2120241581 21.2024158
5/6/1982 15.98 2318 0.2121156662 21.2115666
5/7/1982 15.96 2319 0.2122071742 21.2207174
5/8/1982 15.95 2320 0.2122986823 21.2298682
5/9/1982 15.95 2321 0.2123901903 21.239019
5/10/1982 15.9 2322 0.2124816984 21.2481698
5/11/1982 15.9 2323 0.2125732064 21.2573206
5/12/1982 15.9 2324 0.2126647145 21.2664714
5/13/1982 15.9 2325 0.2127562225 21.2756223
5/14/1982 15.9 2326 0.2128477306 21.2847731
5/15/1982 15.9 2327 0.2129392387 21.2939239
5/16/1982 15.89 2328 0.2130307467 21.3030747
5/17/1982 15.85 2329 0.2131222548 21.3122255
5/18/1982 15.84 2330 0.2132137628 21.3213763
5/19/1982 15.83 2331 0.2133052709 21.3305271
5/20/1982 15.81 2332 0.2133967789 21.3396779
5/21/1982 15.81 2333 0.213488287 21.3488287
5/22/1982 15.81 2334 0.213579795 21.3579795
5/23/1982 15.8 2335 0.2136713031 21.3671303
5/24/1982 15.8 2336 0.2137628111 21.3762811
5/25/1982 15.8 2337 0.2138543192 21.3854319
5/26/1982 15.79 2338 0.2139458272 21.3945827
5/27/1982 15.79 2339 0.2140373353 21.4037335
5/28/1982 15.79 2340 0.2141288433 21.4128843
5/29/1982 15.78 2341 0.2142203514 21.4220351
5/30/1982 15.76 2342 0.2143118594 21.4311859
5/31/1982 15.71 2343 0.2144033675 21.4403367
6/1/1982 23.84 15.7 2344 0.2144948755 21.4494876
6/2/1982 21.62 15.7 2345 0.2145863836 21.4586384
6/3/1982 20.28 15.69 2346 0.2146778917 21.4677892
6/4/1982 16.16 15.68 2347 0.2147693997 21.47694
6/5/1982 13.26 15.68 2348 0.2148609078 21.4860908
6/6/1982 20.9 15.68 2349 0.2149524158 21.4952416
6/7/1982 18.5 15.67 2350 0.2150439239 21.5043924
6/8/1982 16.38 15.65 2351 0.2151354319 21.5135432
6/9/1982 14.36 15.65 2352 0.21522694 21.522694
6/10/1982 13.7 15.64 2353 0.215318448 21.5318448
6/11/1982 19.18 15.64 2354 0.2154099561 21.5409956
6/12/1982 15.68 15.64 2355 0.2155014641 21.5501464
6/13/1982 14.8 15.63 2356 0.2155929722 21.5592972
6/14/1982 12.82 15.61 2357 0.2156844802 21.568448
6/15/1982 18.06 15.61 2358 0.2157759883 21.5775988
6/16/1982 16.86 15.6 2359 0.2158674963 21.5867496
6/17/1982 15.24 15.6 2360 0.2159590044 21.5959004
6/18/1982 14.36 15.6 2361 0.2160505124 21.6050512
6/19/1982 15.46 15.6 2362 0.2161420205 21.614202
6/20/1982 16.38 15.6 2363 0.2162335286 21.6233529
6/21/1982 17.82 15.6 2364 0.2163250366 21.6325037
6/22/1982 19.62 15.58 2365 0.2164165447 21.6416545
6/23/1982 15.48 15.56 2366 0.2165080527 21.6508053
6/24/1982 11.94 15.54 2367 0.2165995608 21.6599561
6/25/1982 10.96 15.53 2368 0.2166910688 21.6691069
6/26/1982 10.06 15.52 2369 0.2167825769 21.6782577
6/27/1982 9.02 15.52 2370 0.2168740849 21.6874085
6/28/1982 7.4 15.52 2371 0.216965593 21.6965593
6/29/1982 6.65 15.52 2372 0.217057101 21.7057101
6/30/1982 5.66 15.5 2373 0.2171486091 21.7148609
7/1/1982 4.65 15.5 2374 0.2172401171 21.7240117
7/2/1982 4.13 15.5 2375 0.2173316252 21.7331625
7/3/1982 3.7 15.5 2376 0.2174231332 21.7423133
7/4/1982 3.4 15.5 2377 0.2175146413 21.7514641
7/5/1982 3.1 15.5 2378 0.2176061493 21.7606149
7/6/1982 2.9 15.5 2379 0.2176976574 21.7697657
7/7/1982 2.8 15.5 2380 0.2177891654 21.7789165
7/8/1982 2.6 15.5 2381 0.2178806735 21.7880673
7/9/1982 2.3 15.5 2382 0.2179721816 21.7972182
7/10/1982 6.38 15.49 2383 0.2180636896 21.806369
7/11/1982 5.66 15.49 2384 0.2181551977 21.8155198
7/12/1982 5.04 15.48 2385 0.2182467057 21.8246706
7/13/1982 4.39 15.48 2386 0.2183382138 21.8338214
7/14/1982 3.9 15.46 2387 0.2184297218 21.8429722
7/15/1982 3.3 15.44 2388 0.2185212299 21.852123
7/16/1982 1.93 15.41 2389 0.2186127379 21.8612738
7/17/1982 1.65 15.41 2390 0.218704246 21.8704246
7/18/1982 1.58 15.4 2391 0.218795754 21.8795754
7/19/1982 1.32 15.4 2392 0.2188872621 21.8887262
7/20/1982 1.05 15.4 2393 0.2189787701 21.897877
7/21/1982 6.38 15.4 2394 0.2190702782 21.9070278
7/22/1982 5.66 15.4 2395 0.2191617862 21.9161786
7/23/1982 3.9 15.4 2396 0.2192532943 21.9253294
7/24/1982 3.4 15.4 2397 0.2193448023 21.9344802
7/25/1982 1.93 15.39 2398 0.2194363104 21.943631
7/26/1982 1.65 15.38 2399 0.2195278184 21.9527818
7/27/1982 1.51 15.31 2400 0.2196193265 21.9619327
7/28/1982 1.37 15.31 2401 0.2197108346 21.9710835
7/29/1982 1.15 15.3 2402 0.2198023426 21.9802343
7/30/1982 4.29 15.3 2403 0.2198938507 21.9893851
7/31/1982 3.2 15.3 2404 0.2199853587 21.9985359
01-Aug-1982 1.79 15.3 2405 0.2200768668 22.0076867
02-Aug-1982 1.51 15.3 2406 0.2201683748 22.0168375
03-Aug-1982 1.25 15.3 2407 0.2202598829 22.0259883
04-Aug-1982 1.05 15.29 2408 0.2203513909 22.0351391
05-Aug-1982 2.4 15.28 2409 0.220442899 22.0442899
06-Aug-1982 1.79 15.28 2410 0.220534407 22.0534407
07-Aug-1982 1.51 15.26 2411 0.2206259151 22.0625915
08-Aug-1982 1.25 15.25 2412 0.2207174231 22.0717423
09-Aug-1982 1.05 15.24 2413 0.2208089312 22.0808931
10-Aug-1982 4.65 15.24 2414 0.2209004392 22.0900439
11-Aug-1982 3.9 15.23 2415 0.2209919473 22.0991947
12-Aug-1982 3.3 15.23 2416 0.2210834553 22.1083455
13-Aug-1982 6.95 15.22 2417 0.2211749634 22.1174963
14-Aug-1982 6.14 15.2 2418 0.2212664714 22.1266471
15-Aug-1982 4.77 15.2 2419 0.2213579795 22.135798
16-Aug-1982 3.7 15.2 2420 0.2214494876 22.1449488
17-Aug-1982 3.2 15.17 2421 0.2215409956 22.1540996
18-Aug-1982 2.9 15.15 2422 0.2216325037 22.1632504
19-Aug-1982 2.5 15.15 2423 0.2217240117 22.1724012
20-Aug-1982 2.1 15.15 2424 0.2218155198 22.181552
21-Aug-1982 1.79 15.15 2425 0.2219070278 22.1907028
22-Aug-1982 1.51 15.14 2426 0.2219985359 22.1998536
23-Aug-1982 1.25 15.12 2427 0.2220900439 22.2090044
24-Aug-1982 1.05 15.1 2428 0.222181552 22.2181552
25-Aug-1982 0.85 15.1 2429 0.22227306 22.227306
26-Aug-1982 0.8 15.1 2430 0.2223645681 22.2364568
27-Aug-1982 0.77 15.1 2431 0.2224560761 22.2456076
28-Aug-1982 0.74 15.1 2432 0.2225475842 22.2547584
29-Aug-1982 0.68 15.1 2433 0.2226390922 22.2639092
30-Aug-1982 0.66 15.1 2434 0.2227306003 22.27306
31-Aug-1982 0.65 15.1 2435 0.2228221083 22.2822108
9/1/1982 0.65 15.08 2436 0.2229136164 22.2913616
9/2/1982 0.56 15.05 2437 0.2230051245 22.3005124
9/3/1982 0.59 15.04 2438 0.2230966325 22.3096633
9/4/1982 0.59 15.04 2439 0.2231881406 22.3188141
9/5/1982 1.93 15.03 2440 0.2232796486 22.3279649
9/6/1982 1.65 15.02 2441 0.2233711567 22.3371157
9/7/1982 1.37 15.01 2442 0.2234626647 22.3462665
9/8/1982 1.15 15 2443 0.2235541728 22.3554173
9/9/1982 1.05 15 2444 0.2236456808 22.3645681
9/10/1982 0.85 15 2445 0.2237371889 22.3737189
9/11/1982 0.8 15 2446 0.2238286969 22.3828697
9/12/1982 58.8 15 2447 0.223920205 22.3920205
9/13/1982 39.93 15 2448 0.224011713 22.4011713
9/14/1982 21.24 15 2449 0.2241032211 22.4103221
9/15/1982 20.28 15 2450 0.2241947291 22.4194729
9/16/1982 11.32 15 2451 0.2242862372 22.4286237
9/17/1982 10.06 15 2452 0.2243777452 22.4377745
9/18/1982 9.02 15 2453 0.2244692533 22.4469253
9/19/1982 7.1 14.98 2454 0.2245607613 22.4560761
9/20/1982 4.91 14.98 2455 0.2246522694 22.4652269
9/21/1982 3.9 14.97 2456 0.2247437775 22.4743777
9/22/1982 2.9 14.97 2457 0.2248352855 22.4835286
9/23/1982 1.93 14.97 2458 0.2249267936 22.4926794
9/24/1982 3.12 14.96 2459 0.2250183016 22.5018302
9/25/1982 1.37 14.93 2460 0.2251098097 22.510981
9/26/1982 5.17 14.91 2461 0.2252013177 22.5201318
9/27/1982 6.09 14.9 2462 0.2252928258 22.5292826
9/28/1982 11.66 14.9 2463 0.2253843338 22.5384334
9/29/1982 38.15 14.9 2464 0.2254758419 22.5475842
9/30/1982 36.65 14.9 2465 0.2255673499 22.556735
10/1/1982 19.9 14.9 2466 0.225658858 22.5658858
10/2/1982 20.32 14.9 2467 0.225750366 22.5750366
10/3/1982 12.16 14.9 2468 0.2258418741 22.5841874
10/4/1982 10.15 14.9 2469 0.2259333821 22.5933382
10/5/1982 9.19 14.9 2470 0.2260248902 22.602489
10/6/1982 8.19 14.88 2471 0.2261163982 22.6116398
10/7/1982 6.32 14.84 2472 0.2262079063 22.6207906
10/8/1982 20.06 14.83 2473 0.2262994143 22.6299414
10/9/1982 18.74 14.82 2474 0.2263909224 22.6390922
10/10/1982 16.14 14.8 2475 0.2264824305 22.648243
10/11/1982 15.24 14.8 2476 0.2265739385 22.6573939
10/12/1982 13.92 14.8 2477 0.2266654466 22.6665447
10/13/1982 19.62 14.8 2478 0.2267569546 22.6756955
10/14/1982 17.8 14.8 2479 0.2268484627 22.6848463
10/15/1982 14.14 14.8 2480 0.2269399707 22.6939971
10/16/1982 9.55 14.8 2481 0.2270314788 22.7031479
10/17/1982 7.87 14.8 2482 0.2271229868 22.7122987
10/18/1982 9.36 14.74 2483 0.2272144949 22.7214495
10/19/1982 9.89 14.72 2484 0.2273060029 22.7306003
10/20/1982 7.25 14.7 2485 0.227397511 22.7397511
10/21/1982 9 14.7 2486 0.227489019 22.7489019
10/22/1982 18.5 14.7 2487 0.2275805271 22.7580527
10/23/1982 15.48 14.7 2488 0.2276720351 22.7672035
10/24/1982 10.6 14.7 2489 0.2277635432 22.7763543
10/25/1982 90.85 14.69 2490 0.2278550512 22.7855051
10/26/1982 36.65 14.68 2491 0.2279465593 22.7946559
10/27/1982 24.1 14.65 2492 0.2280380673 22.8038067
10/28/1982 24.71 14.65 2493 0.2281295754 22.8129575
10/29/1982 17.1 14.64 2494 0.2282210835 22.8221083
10/30/1982 11.36 14.62 2495 0.2283125915 22.8312592
10/31/1982 9.88 14.61 2496 0.2284040996 22.84041
11/1/1982 8.85 14.6 2497 0.2284956076 22.8495608
11/2/1982 9.37 14.6 2498 0.2285871157 22.8587116
11/3/1982 10.6 14.6 2499 0.2286786237 22.8678624
11/4/1982 8.19 14.6 2500 0.2287701318 22.8770132
11/5/1982 6.38 14.6 2501 0.2288616398 22.886164
11/6/1982 5.29 14.58 2502 0.2289531479 22.8953148
11/7/1982 4.65 14.58 2503 0.2290446559 22.9044656
11/8/1982 4.39 14.58 2504 0.229136164 22.9136164
11/9/1982 4.13 14.58 2505 0.229227672 22.9227672
11/10/1982 4.13 14.57 2506 0.2293191801 22.931918
11/11/1982 3.7 14.54 2507 0.2294106881 22.9410688
11/12/1982 3.3 14.51 2508 0.2295021962 22.9502196
11/13/1982 3.2 14.5 2509 0.2295937042 22.9593704
11/14/1982 3.7 14.5 2510 0.2296852123 22.9685212
11/15/1982 3.6 14.48 2511 0.2297767204 22.977672
11/16/1982 3.55 14.47 2512 0.2298682284 22.9868228
11/17/1982 3.7 14.47 2513 0.2299597365 22.9959736
11/18/1982 3.55 14.47 2514 0.2300512445 23.0051245
11/19/1982 3.3 14.46 2515 0.2301427526 23.0142753
11/20/1982 3 14.43 2516 0.2302342606 23.0234261
11/21/1982 3.82 14.43 2517 0.2303257687 23.0325769
11/22/1982 3.3 14.4 2518 0.2304172767 23.0417277
11/23/1982 3.5 14.4 2519 0.2305087848 23.0508785
11/24/1982 6.4 14.4 2520 0.2306002928 23.0600293
11/25/1982 5.5 14.4 2521 0.2306918009 23.0691801
11/26/1982 5.02 14.4 2522 0.2307833089 23.0783309
11/27/1982 7.17 14.4 2523 0.230874817 23.0874817
11/28/1982 6.06 14.4 2524 0.230966325 23.0966325
11/29/1982 4.31 14.4 2525 0.2310578331 23.1057833
11/30/1982 3.56 14.39 2526 0.2311493411 23.1149341
01-Dec-1982 3 14.38 2527 0.2312408492 23.1240849
02-Dec-1982 2.67 14.38 2528 0.2313323572 23.1332357
03-Dec-1982 2.4 14.37 2529 0.2314238653 23.1423865
04-Dec-1982 2.18 14.37 2530 0.2315153734 23.1515373
05-Dec-1982 2 14.37 2531 0.2316068814 23.1606881
06-Dec-1982 2 14.36 2532 0.2316983895 23.1698389
07-Dec-1982 2 14.36 2533 0.2317898975 23.1789898
08-Dec-1982 2 14.36 2534 0.2318814056 23.1881406
09-Dec-1982 2 14.34 2535 0.2319729136 23.1972914
10-Dec-1982 2.06 14.33 2536 0.2320644217 23.2064422
11-Dec-1982 2.05 14.3 2537 0.2321559297 23.215593
12-Dec-1982 2 14.3 2538 0.2322474378 23.2247438
13-Dec-1982 2.11 14.3 2539 0.2323389458 23.2338946
14-Dec-1982 2.33 14.3 2540 0.2324304539 23.2430454
15-Dec-1982 2.1 14.3 2541 0.2325219619 23.2521962
16-Dec-1982 2 14.3 2542 0.23261347 23.261347
17-Dec-1982 2 14.3 2543 0.232704978 23.2704978
18-Dec-1982 2 14.29 2544 0.2327964861 23.2796486
19-Dec-1982 2 14.28 2545 0.2328879941 23.2887994
20-Dec-1982 2.26 14.26 2546 0.2329795022 23.2979502
21-Dec-1982 13.24 14.26 2547 0.2330710102 23.307101
22-Dec-1982 20.65 14.24 2548 0.2331625183 23.3162518
23-Dec-1982 20.07 14.24 2549 0.2332540264 23.3254026
24-Dec-1982 9.01 14.2 2550 0.2333455344 23.3345534
25-Dec-1982 5.54 14.2 2551 0.2334370425 23.3437042
26-Dec-1982 4.03 14.2 2552 0.2335285505 23.3528551
27-Dec-1982 3.4 14.2 2553 0.2336200586 23.3620059
28-Dec-1982 3.18 14.2 2554 0.2337115666 23.3711567
29-Dec-1982 3.39 14.2 2555 0.2338030747 23.3803075
30-Dec-1982 3.59 14.2 2556 0.2338945827 23.3894583
31-Dec-1982 3.35 14.2 2557 0.2339860908 23.3986091
01-Jan-1983 5.77 14.2 2558 0.2340775988 23.4077599
02-Jan-1983 5.17 14.2 2559 0.2341691069 23.4169107
03-Jan-1983 4.7 14.19 2560 0.2342606149 23.4260615
04-Jan-1983 4.4 14.19 2561 0.234352123 23.4352123
05-Jan-1983 4.12 14.18 2562 0.234443631 23.4443631
06-Jan-1983 4 14.18 2563 0.2345351391 23.4535139
07-Jan-1983 4 14.18 2564 0.2346266471 23.4626647
08-Jan-1983 3.49 14.17 2565 0.2347181552 23.4718155
09-Jan-1983 3.49 14.17 2566 0.2348096633 23.4809663
10-Jan-1983 3.62 14.16 2567 0.2349011713 23.4901171
11-Jan-1983 3.02 14.14 2568 0.2349926794 23.4992679
12-Jan-1983 3.4 14.12 2569 0.2350841874 23.5084187
13-Jan-1983 3.49 14.12 2570 0.2351756955 23.5175695
14-Jan-1983 3.91 14.12 2571 0.2352672035 23.5267204
15-Jan-1983 4 14.12 2572 0.2353587116 23.5358712
16-Jan-1983 3.91 14.1 2573 0.2354502196 23.545022
17-Jan-1983 3.74 14.1 2574 0.2355417277 23.5541728
18-Jan-1983 3.49 14.1 2575 0.2356332357 23.5633236
19-Jan-1983 3.32 14.09 2576 0.2357247438 23.5724744
20-Jan-1983 3.15 14.09 2577 0.2358162518 23.5816252
21-Jan-1983 2.98 14.09 2578 0.2359077599 23.590776
22-Jan-1983 2.9 14.07 2579 0.2359992679 23.5999268
23-Jan-1983 2.77 14.07 2580 0.236090776 23.6090776
24-Jan-1983 2.6 14.07 2581 0.236182284 23.6182284
25-Jan-1983 2.47 14.06 2582 0.2362737921 23.6273792
26-Jan-1983 2.39 14.05 2583 0.2363653001 23.63653
27-Jan-1983 2.3 14.04 2584 0.2364568082 23.6456808
28-Jan-1983 2.34 14.02 2585 0.2365483163 23.6548316
29-Jan-1983 2.39 14.02 2586 0.2366398243 23.6639824
30-Jan-1983 2.3 14.01 2587 0.2367313324 23.6731332
31-Jan-1983 2.27 14 2588 0.2368228404 23.682284
2/1/1983 2.3 14 2589 0.2369143485 23.6914348
2/2/1983 2.31 14 2590 0.2370058565 23.7005857
2/3/1983 2.27 14 2591 0.2370973646 23.7097365
2/4/1983 2.3 14 2592 0.2371888726 23.7188873
2/5/1983 2.23 14 2593 0.2372803807 23.7280381
2/6/1983 2.34 14 2594 0.2373718887 23.7371889
2/7/1983 2.23 13.99 2595 0.2374633968 23.7463397
2/8/1983 2.17 13.99 2596 0.2375549048 23.7554905
2/9/1983 2.17 13.98 2597 0.2376464129 23.7646413
2/10/1983 2.17 13.98 2598 0.2377379209 23.7737921
2/11/1983 2.17 13.97 2599 0.237829429 23.7829429
2/12/1983 2.17 13.97 2600 0.237920937 23.7920937
2/13/1983 2.17 13.94 2601 0.2380124451 23.8012445
2/14/1983 2.2 13.94 2602 0.2381039531 23.8103953
2/15/1983 2.17 13.92 2603 0.2381954612 23.8195461
2/16/1983 2.17 13.91 2604 0.2382869693 23.8286969
2/17/1983 2.1 13.91 2605 0.2383784773 23.8378477
2/18/1983 2.1 13.91 2606 0.2384699854 23.8469985
2/19/1983 2.1 13.9 2607 0.2385614934 23.8561493
2/20/1983 2.17 13.9 2608 0.2386530015 23.8653001
2/21/1983 2.04 13.9 2609 0.2387445095 23.874451
2/22/1983 2.04 13.9 2610 0.2388360176 23.8836018
2/23/1983 2.04 13.9 2611 0.2389275256 23.8927526
2/24/1983 2.04 13.9 2612 0.2390190337 23.9019034
2/25/1983 2.04 13.9 2613 0.2391105417 23.9110542
2/26/1983 2.01 13.89 2614 0.2392020498 23.920205
2/27/1983 2.04 13.89 2615 0.2392935578 23.9293558
2/28/1983 1.91 13.89 2616 0.2393850659 23.9385066
3/1/1983 1.84 13.88 2617 0.2394765739 23.9476574
3/2/1983 1.84 13.86 2618 0.239568082 23.9568082
3/3/1983 1.84 13.82 2619 0.23965959 23.965959
3/4/1983 1.84 13.82 2620 0.2397510981 23.9751098
3/5/1983 1.84 13.8 2621 0.2398426061 23.9842606
3/6/1983 1.84 13.8 2622 0.2399341142 23.9934114
3/7/1983 1.84 13.8 2623 0.2400256223 24.0025622
3/8/1983 1.84 13.8 2624 0.2401171303 24.011713
3/9/1983 1.84 13.8 2625 0.2402086384 24.0208638
3/10/1983 1.84 13.8 2626 0.2403001464 24.0300146
3/11/1983 1.84 13.79 2627 0.2403916545 24.0391654
3/12/1983 1.84 13.78 2628 0.2404831625 24.0483163
3/13/1983 1.84 13.75 2629 0.2405746706 24.0574671
3/14/1983 1.84 13.73 2630 0.2406661786 24.0666179
3/15/1983 1.84 13.7 2631 0.2407576867 24.0757687
3/16/1983 1.78 13.7 2632 0.2408491947 24.0849195
3/17/1983 2.04 13.7 2633 0.2409407028 24.0940703
3/18/1983 2.27 13.7 2634 0.2410322108 24.1032211
3/19/1983 2.2 13.7 2635 0.2411237189 24.1123719
3/20/1983 2.17 13.7 2636 0.2412152269 24.1215227
3/21/1983 2.04 13.7 2637 0.241306735 24.1306735
3/22/1983 1.91 13.7 2638 0.241398243 24.1398243
3/23/1983 1.84 13.7 2639 0.2414897511 24.1489751
3/24/1983 1.78 13.7 2640 0.2415812592 24.1581259
3/25/1983 1.65 13.7 2641 0.2416727672 24.1672767
3/26/1983 1.62 13.7 2642 0.2417642753 24.1764275
3/27/1983 1.62 13.69 2643 0.2418557833 24.1855783
3/28/1983 1.52 13.68 2644 0.2419472914 24.1947291
3/29/1983 1.59 13.67 2645 0.2420387994 24.2038799
3/30/1983 1.52 13.67 2646 0.2421303075 24.2130307
3/31/1983 1.45 13.66 2647 0.2422218155 24.2221816
01-Apr-1983 1.52 13.66 2648 0.2423133236 24.2313324
02-Apr-1983 1.52 13.66 2649 0.2424048316 24.2404832
03-Apr-1983 1.59 13.64 2650 0.2424963397 24.249634
04-Apr-1983 1.55 13.63 2651 0.2425878477 24.2587848
05-Apr-1983 1.52 13.63 2652 0.2426793558 24.2679356
06-Apr-1983 1.45 13.62 2653 0.2427708638 24.2770864
07-Apr-1983 1.45 13.62 2654 0.2428623719 24.2862372
08-Apr-1983 1.39 13.6 2655 0.2429538799 24.295388
09-Apr-1983 1.39 13.6 2656 0.243045388 24.3045388
10-Apr-1983 1.39 13.6 2657 0.243136896 24.3136896
11-Apr-1983 1.39 13.6 2658 0.2432284041 24.3228404
12-Apr-1983 1.39 13.6 2659 0.2433199122 24.3319912
13-Apr-1983 7.48 13.6 2660 0.2434114202 24.341142
14-Apr-1983 18.16 13.6 2661 0.2435029283 24.3502928
15-Apr-1983 8.28 13.6 2662 0.2435944363 24.3594436
16-Apr-1983 5.66 13.6 2663 0.2436859444 24.3685944
17-Apr-1983 5.68 13.59 2664 0.2437774524 24.3777452
18-Apr-1983 12.34 13.58 2665 0.2438689605 24.386896
19-Apr-1983 30.5 13.56 2666 0.2439604685 24.3960469
20-Apr-1983 31.03 13.55 2667 0.2440519766 24.4051977
21-Apr-1983 29.73 13.54 2668 0.2441434846 24.4143485
22-Apr-1983 15.71 13.53 2669 0.2442349927 24.4234993
23-Apr-1983 10.4 13.51 2670 0.2443265007 24.4326501
24-Apr-1983 8.52 13.51 2671 0.2444180088 24.4418009
25-Apr-1983 7.38 13.51 2672 0.2445095168 24.4509517
26-Apr-1983 8.17 13.5 2673 0.2446010249 24.4601025
27-Apr-1983 24.23 13.5 2674 0.2446925329 24.4692533
28-Apr-1983 35.26 13.5 2675 0.244784041 24.4784041
29-Apr-1983 19.57 13.5 2676 0.244875549 24.4875549
30-Apr-1983 19.14 13.5 2677 0.2449670571 24.4967057
5/1/1983 12.96 13.5 2678 0.2450585652 24.5058565
5/2/1983 10.62 13.5 2679 0.2451500732 24.5150073
5/3/1983 9.07 13.5 2680 0.2452415813 24.5241581
5/4/1983 7.87 13.48 2681 0.2453330893 24.5333089
5/5/1983 11.24 13.47 2682 0.2454245974 24.5424597
5/6/1983 16.7 13.45 2683 0.2455161054 24.5516105
5/7/1983 10.8 13.45 2684 0.2456076135 24.5607613
5/8/1983 8.74 13.41 2685 0.2456991215 24.5699122
5/9/1983 7.85 13.4 2686 0.2457906296 24.579063
5/10/1983 6.83 13.4 2687 0.2458821376 24.5882138
5/11/1983 6.31 13.4 2688 0.2459736457 24.5973646
5/12/1983 5.5 13.4 2689 0.2460651537 24.6065154
5/13/1983 4.65 13.4 2690 0.2461566618 24.6156662
5/14/1983 4.54 13.4 2691 0.2462481698 24.624817
5/15/1983 9.31 13.4 2692 0.2463396779 24.6339678
5/16/1983 21.64 13.4 2693 0.2464311859 24.6431186
5/17/1983 20.31 13.4 2694 0.246522694 24.6522694
5/18/1983 25.57 13.39 2695 0.246614202 24.6614202
5/19/1983 23.06 13.37 2696 0.2467057101 24.670571
5/20/1983 63.81 13.36 2697 0.2467972182 24.6797218
5/21/1983 66.65 13.34 2698 0.2468887262 24.6888726
5/22/1983 39.02 13.33 2699 0.2469802343 24.6980234
5/23/1983 29.04 13.31 2700 0.2470717423 24.7071742
5/24/1983 30.86 13.3 2701 0.2471632504 24.716325
5/25/1983 21.98 13.3 2702 0.2472547584 24.7254758
5/26/1983 20.47 13.3 2703 0.2473462665 24.7346266
5/27/1983 20.12 13.29 2704 0.2474377745 24.7437775
5/28/1983 14.47 13.28 2705 0.2475292826 24.7529283
5/29/1983 14.12 13.28 2706 0.2476207906 24.7620791
5/30/1983 15.28 13.26 2707 0.2477122987 24.7712299
5/31/1983 16.73 13.26 2708 0.2478038067 24.7803807
6/1/1983 14.98 13.24 2709 0.2478953148 24.7895315
6/2/1983 14.28 13.24 2710 0.2479868228 24.7986823
6/3/1983 12.46 13.24 2711 0.2480783309 24.8078331
6/4/1983 11.03 13.22 2712 0.2481698389 24.8169839
6/5/1983 15.54 13.22 2713 0.248261347 24.8261347
6/6/1983 18.28 13.21 2714 0.2483528551 24.8352855
6/7/1983 14.54 13.2 2715 0.2484443631 24.8444363
6/8/1983 11.45 13.2 2716 0.2485358712 24.8535871
6/9/1983 10.3 13.2 2717 0.2486273792 24.8627379
6/10/1983 12.04 13.2 2718 0.2487188873 24.8718887
6/11/1983 10.01 13.2 2719 0.2488103953 24.8810395
6/12/1983 13.54 13.2 2720 0.2489019034 24.8901903
6/13/1983 17.1 13.2 2721 0.2489934114 24.8993411
6/14/1983 15.02 13.2 2722 0.2490849195 24.9084919
6/15/1983 28.37 13.2 2723 0.2491764275 24.9176428
6/16/1983 27.2 13.2 2724 0.2492679356 24.9267936
6/17/1983 23.16 13.2 2725 0.2493594436 24.9359444
6/18/1983 21.39 13.2 2726 0.2494509517 24.9450952
6/19/1983 17.39 13.19 2727 0.2495424597 24.954246
6/20/1983 13.53 13.17 2728 0.2496339678 24.9633968
6/21/1983 12.01 13.16 2729 0.2497254758 24.9725476
6/22/1983 13.62 13.14 2730 0.2498169839 24.9816984
6/23/1983 10.9 13.13 2731 0.2499084919 24.9908492
6/24/1983 10.77 13.13 2732 0.25 25
6/25/1983 14.61 13.11 2733 0.2500915081 25.0091508
6/26/1983 13.22 13.11 2734 0.2501830161 25.0183016
6/27/1983 10.56 13.1 2735 0.2502745242 25.0274524
6/28/1983 9.08 13.1 2736 0.2503660322 25.0366032
6/29/1983 8.17 13.1 2737 0.2504575403 25.045754
6/30/1983 20.64 13.05 2738 0.2505490483 25.0549048
7/1/1983 17.71 13.03 2739 0.2506405564 25.0640556
7/2/1983 11.67 13.03 2740 0.2507320644 25.0732064
7/3/1983 9.5 13.02 2741 0.2508235725 25.0823572
7/4/1983 8.32 13 2742 0.2509150805 25.0915081
7/5/1983 7.42 13 2743 0.2510065886 25.1006589
7/6/1983 6.64 13 2744 0.2510980966 25.1098097
7/7/1983 9.34 13 2745 0.2511896047 25.1189605
7/8/1983 7.25 13 2746 0.2512811127 25.1281113
7/9/1983 6.12 13 2747 0.2513726208 25.1372621
7/10/1983 5.5 13 2748 0.2514641288 25.1464129
7/11/1983 5.93 12.99 2749 0.2515556369 25.1555637
7/12/1983 6.65 12.99 2750 0.2516471449 25.1647145
7/13/1983 7.76 12.99 2751 0.251738653 25.1738653
7/14/1983 6.08 12.99 2752 0.2518301611 25.1830161
7/15/1983 5.38 12.99 2753 0.2519216691 25.1921669
7/16/1983 5.25 12.99 2754 0.2520131772 25.2013177
7/17/1983 4.92 12.96 2755 0.2521046852 25.2104685
7/18/1983 4.96 12.96 2756 0.2521961933 25.2196193
7/19/1983 4.6 12.91 2757 0.2522877013 25.2287701
7/20/1983 4.15 12.9 2758 0.2523792094 25.2379209
7/21/1983 3.83 12.9 2759 0.2524707174 25.2470717
7/22/1983 3.62 12.9 2760 0.2525622255 25.2562225
7/23/1983 3.49 12.9 2761 0.2526537335 25.2653734
7/24/1983 30.17 12.9 2762 0.2527452416 25.2745242
7/25/1983 17.66 12.9 2763 0.2528367496 25.283675
7/26/1983 11.16 12.9 2764 0.2529282577 25.2928258
7/27/1983 8 12.89 2765 0.2530197657 25.3019766
7/28/1983 6.38 12.88 2766 0.2531112738 25.3111274
7/29/1983 5.56 12.88 2767 0.2532027818 25.3202782
7/30/1983 5.12 12.88 2768 0.2532942899 25.329429
7/31/1983 6.7 12.88 2769 0.253385798 25.3385798
01-Aug-1983 5.87 12.86 2770 0.253477306 25.3477306
02-Aug-1983 10.93 12.84 2771 0.2535688141 25.3568814
03-Aug-1983 16.26 12.84 2772 0.2536603221 25.3660322
04-Aug-1983 11.78 12.84 2773 0.2537518302 25.375183
05-Aug-1983 8.15 12.82 2774 0.2538433382 25.3843338
06-Aug-1983 7.72 12.82 2775 0.2539348463 25.3934846
07-Aug-1983 10.17 12.81 2776 0.2540263543 25.4026354
08-Aug-1983 14.29 12.8 2777 0.2541178624 25.4117862
09-Aug-1983 10.21 12.8 2778 0.2542093704 25.420937
10-Aug-1983 10.69 12.8 2779 0.2543008785 25.4300878
11-Aug-1983 10.98 12.8 2780 0.2543923865 25.4392387
12-Aug-1983 7.82 12.8 2781 0.2544838946 25.4483895
13-Aug-1983 6.38 12.8 2782 0.2545754026 25.4575403
14-Aug-1983 5.56 12.8 2783 0.2546669107 25.4666911
15-Aug-1983 5.12 12.8 2784 0.2547584187 25.4758419
16-Aug-1983 4.69 12.8 2785 0.2548499268 25.4849927
17-Aug-1983 4.5 12.78 2786 0.2549414348 25.4941435
18-Aug-1983 4.37 12.77 2787 0.2550329429 25.5032943
19-Aug-1983 4.32 12.77 2788 0.255124451 25.5124451
20-Aug-1983 4.46 12.74 2789 0.255215959 25.5215959
21-Aug-1983 4.5 12.72 2790 0.2553074671 25.5307467
22-Aug-1983 4.13 12.7 2791 0.2553989751 25.5398975
23-Aug-1983 4.24 12.7 2792 0.2554904832 25.5490483
24-Aug-1983 4.51 12.7 2793 0.2555819912 25.5581991
25-Aug-1983 3.93 12.7 2794 0.2556734993 25.5673499
26-Aug-1983 3.81 12.7 2795 0.2557650073 25.5765007
27-Aug-1983 3.69 12.7 2796 0.2558565154 25.5856515
28-Aug-1983 4.26 12.7 2797 0.2559480234 25.5948023
29-Aug-1983 3.79 12.7 2798 0.2560395315 25.6039531
30-Aug-1983 5.19 12.69 2799 0.2561310395 25.613104
31-Aug-1983 5.93 12.68 2800 0.2562225476 25.6222548
9/1/1983 7.22 12.68 2801 0.2563140556 25.6314056
9/2/1983 5.97 12.67 2802 0.2564055637 25.6405564
9/3/1983 4.78 12.65 2803 0.2564970717 25.6497072
9/4/1983 4.07 12.65 2804 0.2565885798 25.658858
9/5/1983 3.7 12.64 2805 0.2566800878 25.6680088
9/6/1983 3.66 12.63 2806 0.2567715959 25.6771596
9/7/1983 5.85 12.6 2807 0.256863104 25.6863104
9/8/1983 6.36 12.6 2808 0.256954612 25.6954612
9/9/1983 7.46 12.6 2809 0.2570461201 25.704612
9/10/1983 6.77 12.6 2810 0.2571376281 25.7137628
9/11/1983 5.5 12.6 2811 0.2572291362 25.7229136
9/12/1983 7.84 12.6 2812 0.2573206442 25.7320644
9/13/1983 6.15 12.6 2813 0.2574121523 25.7412152
9/14/1983 4.98 12.6 2814 0.2575036603 25.750366
9/15/1983 6.54 12.6 2815 0.2575951684 25.7595168
9/16/1983 7.02 12.59 2816 0.2576866764 25.7686676
9/17/1983 5.57 12.57 2817 0.2577781845 25.7778184
9/18/1983 5.04 12.56 2818 0.2578696925 25.7869693
9/19/1983 4.84 12.56 2819 0.2579612006 25.7961201
9/20/1983 4.29 12.54 2820 0.2580527086 25.8052709
9/21/1983 4.01 12.53 2821 0.2581442167 25.8144217
9/22/1983 3.78 12.53 2822 0.2582357247 25.8235725
9/23/1983 4.83 12.53 2823 0.2583272328 25.8327233
9/24/1983 6.02 12.53 2824 0.2584187408 25.8418741
9/25/1983 6.66 12.52 2825 0.2585102489 25.8510249
9/26/1983 6.04 12.52 2826 0.258601757 25.8601757
9/27/1983 6.85 12.52 2827 0.258693265 25.8693265
9/28/1983 12.78 12.52 2828 0.2587847731 25.8784773
9/29/1983 8.97 12.52 2829 0.2588762811 25.8876281
9/30/1983 7.14 12.51 2830 0.2589677892 25.8967789
10/1/1983 6.4 12.5 2831 0.2590592972 25.9059297
10/2/1983 4.98 12.5 2832 0.2591508053 25.9150805
10/3/1983 8.47 12.5 2833 0.2592423133 25.9242313
10/4/1983 8.97 12.5 2834 0.2593338214 25.9333821
10/5/1983 6.77 12.5 2835 0.2594253294 25.9425329
10/6/1983 5.83 12.5 2836 0.2595168375 25.9516837
10/7/1983 6.75 12.5 2837 0.2596083455 25.9608346
10/8/1983 5.69 12.47 2838 0.2596998536 25.9699854
10/9/1983 5.06 12.46 2839 0.2597913616 25.9791362
10/10/1983 5.73 12.45 2840 0.2598828697 25.988287
10/11/1983 6.2 12.45 2841 0.2599743777 25.9974378
10/12/1983 5.39 12.43 2842 0.2600658858 26.0065886
10/13/1983 4.86 12.43 2843 0.2601573939 26.0157394
10/14/1983 5.89 12.4 2844 0.2602489019 26.0248902
10/15/1983 5.38 12.4 2845 0.26034041 26.034041
10/16/1983 6.75 12.4 2846 0.260431918 26.0431918
10/17/1983 6.19 12.4 2847 0.2605234261 26.0523426
10/18/1983 7.67 12.4 2848 0.2606149341 26.0614934
10/19/1983 10.4 12.4 2849 0.2607064422 26.0706442
10/20/1983 19.21 12.38 2850 0.2607979502 26.079795
10/21/1983 16.18 12.38 2851 0.2608894583 26.0889458
10/22/1983 38.79 12.37 2852 0.2609809663 26.0980966
10/23/1983 35.35 12.37 2853 0.2610724744 26.1072474
10/24/1983 24.71 12.36 2854 0.2611639824 26.1163982
10/25/1983 16.26 12.36 2855 0.2612554905 26.125549
10/26/1983 12.57 12.36 2856 0.2613469985 26.1346999
10/27/1983 11.51 12.36 2857 0.2614385066 26.1438507
10/28/1983 12.31 12.35 2858 0.2615300146 26.1530015
10/29/1983 21.36 12.34 2859 0.2616215227 26.1621523
10/30/1983 33.97 12.34 2860 0.2617130307 26.1713031
10/31/1983 22.83 12.32 2861 0.2618045388 26.1804539
11/1/1983 18.68 12.32 2862 0.2618960469 26.1896047
11/2/1983 19.26 12.31 2863 0.2619875549 26.1987555
11/3/1983 17.72 12.31 2864 0.262079063 26.2079063
11/4/1983 25.68 12.3 2865 0.262170571 26.2170571
11/5/1983 31.02 12.3 2866 0.2622620791 26.2262079
11/6/1983 33.8 12.3 2867 0.2623535871 26.2353587
11/7/1983 27.58 12.3 2868 0.2624450952 26.2445095
11/8/1983 23.05 12.3 2869 0.2625366032 26.2536603
11/9/1983 16.22 12.3 2870 0.2626281113 26.2628111
11/10/1983 14.57 12.3 2871 0.2627196193 26.2719619
11/11/1983 14.84 12.28 2872 0.2628111274 26.2811127
11/12/1983 15.01 12.28 2873 0.2629026354 26.2902635
11/13/1983 15.08 12.27 2874 0.2629941435 26.2994143
11/14/1983 11.69 12.25 2875 0.2630856515 26.3085652
11/15/1983 10.03 12.25 2876 0.2631771596 26.317716
11/16/1983 8.67 12.24 2877 0.2632686676 26.3268668
11/17/1983 7.97 12.24 2878 0.2633601757 26.3360176
11/18/1983 8.16 12.23 2879 0.2634516837 26.3451684
11/19/1983 7.14 12.23 2880 0.2635431918 26.3543192
11/20/1983 6.65 12.22 2881 0.2636346999 26.36347
11/21/1983 6.34 12.22 2882 0.2637262079 26.3726208
11/22/1983 6.06 12.2 2883 0.263817716 26.3817716
11/23/1983 5.62 12.2 2884 0.263909224 26.3909224
11/24/1983 5.12 12.2 2885 0.2640007321 26.4000732
11/25/1983 4.94 12.2 2886 0.2640922401 26.409224
11/26/1983 4.81 12.2 2887 0.2641837482 26.4183748
11/27/1983 4.62 12.2 2888 0.2642752562 26.4275256
11/28/1983 5.16 12.2 2889 0.2643667643 26.4366764
11/29/1983 5.06 12.2 2890 0.2644582723 26.4458272
11/30/1983 4.62 12.2 2891 0.2645497804 26.454978
01-Dec-1983 4.22 12.2 2892 0.2646412884 26.4641288
02-Dec-1983 3.96 12.2 2893 0.2647327965 26.4732796
03-Dec-1983 3.76 12.2 2894 0.2648243045 26.4824305
04-Dec-1983 3.66 12.19 2895 0.2649158126 26.4915813
05-Dec-1983 3.66 12.16 2896 0.2650073206 26.5007321
06-Dec-1983 3.66 12.14 2897 0.2650988287 26.5098829
07-Dec-1983 3.64 12.14 2898 0.2651903367 26.5190337
08-Dec-1983 3.42 12.12 2899 0.2652818448 26.5281845
09-Dec-1983 3.15 12.11 2900 0.2653733529 26.5373353
10-Dec-1983 3.02 12.11 2901 0.2654648609 26.5464861
11-Dec-1983 2.98 12.1 2902 0.265556369 26.5556369
12-Dec-1983 2.9 12.1 2903 0.265647877 26.5647877
13-Dec-1983 2.81 12.1 2904 0.2657393851 26.5739385
14-Dec-1983 2.73 12.1 2905 0.2658308931 26.5830893
15-Dec-1983 2.64 12.1 2906 0.2659224012 26.5922401
16-Dec-1983 2.23 12.1 2907 0.2660139092 26.6013909
17-Dec-1983 2.27 12.1 2908 0.2661054173 26.6105417
18-Dec-1983 2.39 12.1 2909 0.2661969253 26.6196925
19-Dec-1983 2.47 12.1 2910 0.2662884334 26.6288433
20-Dec-1983 2.39 12.06 2911 0.2663799414 26.6379941
21-Dec-1983 2.3 12.06 2912 0.2664714495 26.6471449
22-Dec-1983 2.23 12.04 2913 0.2665629575 26.6562958
23-Dec-1983 2.17 12.04 2914 0.2666544656 26.6654466
24-Dec-1983 2.17 12.04 2915 0.2667459736 26.6745974
25-Dec-1983 2.17 12.03 2916 0.2668374817 26.6837482
26-Dec-1983 2.23 12.01 2917 0.2669289898 26.692899
27-Dec-1983 2.3 12 2918 0.2670204978 26.7020498
28-Dec-1983 2.3 12 2919 0.2671120059 26.7112006
29-Dec-1983 2.3 12 2920 0.2672035139 26.7203514
30-Dec-1983 2.23 12 2921 0.267295022 26.7295022
31-Dec-1983 2.04 12 2922 0.26738653 26.738653
01-Jan-1984 1.9 12 2923 0.2674780381 26.7478038
02-Jan-1984 1.9 12 2924 0.2675695461 26.7569546
03-Jan-1984 1.9 11.99 2925 0.2676610542 26.7661054
04-Jan-1984 1.9 11.98 2926 0.2677525622 26.7752562
05-Jan-1984 1.9 11.97 2927 0.2678440703 26.784407
06-Jan-1984 1.9 11.97 2928 0.2679355783 26.7935578
07-Jan-1984 1.9 11.96 2929 0.2680270864 26.8027086
08-Jan-1984 1.9 11.96 2930 0.2681185944 26.8118594
09-Jan-1984 1.9 11.95 2931 0.2682101025 26.8210102
10-Jan-1984 1.8 11.95 2932 0.2683016105 26.8301611
11-Jan-1984 1.8 11.95 2933 0.2683931186 26.8393119
12-Jan-1984 1.6 11.94 2934 0.2684846266 26.8484627
13-Jan-1984 1.6 11.9 2935 0.2685761347 26.8576135
14-Jan-1984 1.6 11.9 2936 0.2686676428 26.8667643
15-Jan-1984 1.6 11.9 2937 0.2687591508 26.8759151
16-Jan-1984 1.6 11.9 2938 0.2688506589 26.8850659
17-Jan-1984 1.6 11.9 2939 0.2689421669 26.8942167
18-Jan-1984 1.6 11.9 2940 0.269033675 26.9033675
19-Jan-1984 1.5 11.9 2941 0.269125183 26.9125183
20-Jan-1984 1.5 11.9 2942 0.2692166911 26.9216691
21-Jan-1984 1.5 11.89 2943 0.2693081991 26.9308199
22-Jan-1984 1.5 11.89 2944 0.2693997072 26.9399707
23-Jan-1984 1.5 11.88 2945 0.2694912152 26.9491215
24-Jan-1984 1.5 11.88 2946 0.2695827233 26.9582723
25-Jan-1984 1.5 11.87 2947 0.2696742313 26.9674231
26-Jan-1984 1.3 11.86 2948 0.2697657394 26.9765739
27-Jan-1984 1.3 11.86 2949 0.2698572474 26.9857247
28-Jan-1984 1.3 11.86 2950 0.2699487555 26.9948755
29-Jan-1984 1.1 11.82 2951 0.2700402635 27.0040264
30-Jan-1984 1.1 11.82 2952 0.2701317716 27.0131772
31-Jan-1984 1 11.8 2953 0.2702232796 27.022328
2/1/1984 1 11.8 2954 0.2703147877 27.0314788
2/2/1984 1 11.8 2955 0.2704062958 27.0406296
2/3/1984 1 11.8 2956 0.2704978038 27.0497804
2/4/1984 1 11.8 2957 0.2705893119 27.0589312
2/5/1984 1.7 11.8 2958 0.2706808199 27.068082
2/6/1984 1.6 11.8 2959 0.270772328 27.0772328
2/7/1984 1.6 11.78 2960 0.270863836 27.0863836
2/8/1984 1.4 11.78 2961 0.2709553441 27.0955344
2/9/1984 1.4 11.77 2962 0.2710468521 27.1046852
2/10/1984 1.3 11.75 2963 0.2711383602 27.113836
2/11/1984 1.3 11.75 2964 0.2712298682 27.1229868
2/12/1984 1.3 11.74 2965 0.2713213763 27.1321376
2/13/1984 1.2 11.72 2966 0.2714128843 27.1412884
2/14/1984 1.2 11.72 2967 0.2715043924 27.1504392
2/15/1984 1.1 11.72 2968 0.2715959004 27.15959
2/16/1984 1.1 11.72 2969 0.2716874085 27.1687408
2/17/1984 1.1 11.72 2970 0.2717789165 27.1778917
2/18/1984 1.1 11.7 2971 0.2718704246 27.1870425
2/19/1984 1.1 11.7 2972 0.2719619327 27.1961933
2/20/1984 1 11.7 2973 0.2720534407 27.2053441
2/21/1984 1 11.7 2974 0.2721449488 27.2144949
2/22/1984 1 11.7 2975 0.2722364568 27.2236457
2/23/1984 1 11.7 2976 0.2723279649 27.2327965
2/24/1984 0.9 11.7 2977 0.2724194729 27.2419473
2/25/1984 0.9 11.69 2978 0.272510981 27.2510981
2/26/1984 0.9 11.68 2979 0.272602489 27.2602489
2/27/1984 0.9 11.67 2980 0.2726939971 27.2693997
2/28/1984 0.9 11.66 2981 0.2727855051 27.2785505
2/29/1984 0.9 11.65 2982 0.2728770132 27.2877013
3/1/1984 0.9 11.65 2983 0.2729685212 27.2968521
3/2/1984 0.9 11.64 2984 0.2730600293 27.3060029
3/3/1984 0.9 11.62 2985 0.2731515373 27.3151537
3/4/1984 0.9 11.62 2986 0.2732430454 27.3243045
3/5/1984 0.9 11.62 2987 0.2733345534 27.3334553
3/6/1984 0.9 11.61 2988 0.2734260615 27.3426061
3/7/1984 0.9 11.61 2989 0.2735175695 27.351757
3/8/1984 0.9 11.61 2990 0.2736090776 27.3609078
3/9/1984 0.9 11.6 2991 0.2737005857 27.3700586
3/10/1984 0.9 11.6 2992 0.2737920937 27.3792094
3/11/1984 0.9 11.6 2993 0.2738836018 27.3883602
3/12/1984 0.8 11.6 2994 0.2739751098 27.397511
3/13/1984 0.8 11.6 2995 0.2740666179 27.4066618
3/14/1984 0.8 11.6 2996 0.2741581259 27.4158126
3/15/1984 0.8 11.6 2997 0.274249634 27.4249634
3/16/1984 0.8 11.6 2998 0.274341142 27.4341142
3/17/1984 0.8 11.6 2999 0.2744326501 27.443265
3/18/1984 0.7 11.6 3000 0.2745241581 27.4524158
3/19/1984 0.7 11.6 3001 0.2746156662 27.4615666
3/20/1984 0.7 11.6 3002 0.2747071742 27.4707174
3/21/1984 0.7 11.6 3003 0.2747986823 27.4798682
3/22/1984 0.7 11.6 3004 0.2748901903 27.489019
3/23/1984 0.6 11.6 3005 0.2749816984 27.4981698
3/24/1984 0.6 11.59 3006 0.2750732064 27.5073206
3/25/1984 0.8 11.59 3007 0.2751647145 27.5164714
3/26/1984 0.8 11.56 3008 0.2752562225 27.5256223
3/27/1984 0.8 11.56 3009 0.2753477306 27.5347731
3/28/1984 0.8 11.53 3010 0.2754392387 27.5439239
3/29/1984 0.8 11.53 3011 0.2755307467 27.5530747
3/30/1984 0.8 11.52 3012 0.2756222548 27.5622255
3/31/1984 0.7 11.51 3013 0.2757137628 27.5713763
01-Apr-1984 0.7 11.5 3014 0.2758052709 27.5805271
02-Apr-1984 0.7 11.5 3015 0.2758967789 27.5896779
03-Apr-1984 0.7 11.5 3016 0.275988287 27.5988287
04-Apr-1984 0.7 11.5 3017 0.276079795 27.6079795
05-Apr-1984 0.7 11.5 3018 0.2761713031 27.6171303
06-Apr-1984 0.7 11.5 3019 0.2762628111 27.6262811
07-Apr-1984 0.7 11.5 3020 0.2763543192 27.6354319
08-Apr-1984 0.7 11.5 3021 0.2764458272 27.6445827
09-Apr-1984 0.7 11.5 3022 0.2765373353 27.6537335
10-Apr-1984 0.6 11.5 3023 0.2766288433 27.6628843
11-Apr-1984 0.6 11.5 3024 0.2767203514 27.6720351
12-Apr-1984 0.6 11.5 3025 0.2768118594 27.6811859
13-Apr-1984 0.6 11.49 3026 0.2769033675 27.6903367
14-Apr-1984 0.6 11.49 3027 0.2769948755 27.6994876
15-Apr-1984 0.6 11.48 3028 0.2770863836 27.7086384
16-Apr-1984 0.6 11.47 3029 0.2771778917 27.7177892
17-Apr-1984 0.6 11.46 3030 0.2772693997 27.72694
18-Apr-1984 0.6 11.45 3031 0.2773609078 27.7360908
19-Apr-1984 0.6 11.45 3032 0.2774524158 27.7452416
20-Apr-1984 0.6 11.43 3033 0.2775439239 27.7543924
21-Apr-1984 0.6 11.42 3034 0.2776354319 27.7635432
22-Apr-1984 0.6 11.42 3035 0.27772694 27.772694
23-Apr-1984 0.5 11.42 3036 0.277818448 27.7818448
24-Apr-1984 0.5 11.41 3037 0.2779099561 27.7909956
25-Apr-1984 0.5 11.4 3038 0.2780014641 27.8001464
26-Apr-1984 0.5 11.4 3039 0.2780929722 27.8092972
27-Apr-1984 0.5 11.4 3040 0.2781844802 27.818448
28-Apr-1984 0.5 11.4 3041 0.2782759883 27.8275988
29-Apr-1984 0.5 11.4 3042 0.2783674963 27.8367496
30-Apr-1984 0.5 11.4 3043 0.2784590044 27.8459004
5/1/1984 0.5 11.4 3044 0.2785505124 27.8550512
5/2/1984 0.5 11.4 3045 0.2786420205 27.864202
5/3/1984 0.5 11.4 3046 0.2787335286 27.8733529
5/4/1984 0.5 11.4 3047 0.2788250366 27.8825037
5/5/1984 0.5 11.4 3048 0.2789165447 27.8916545
5/6/1984 0.5 11.39 3049 0.2790080527 27.9008053
5/7/1984 0.5 11.38 3050 0.2790995608 27.9099561
5/8/1984 0.5 11.36 3051 0.2791910688 27.9191069
5/9/1984 0.6 11.36 3052 0.2792825769 27.9282577
5/10/1984 0.6 11.36 3053 0.2793740849 27.9374085
5/11/1984 0.6 11.33 3054 0.279465593 27.9465593
5/12/1984 0.6 11.33 3055 0.279557101 27.9557101
5/13/1984 0.6 11.32 3056 0.2796486091 27.9648609
5/14/1984 0.6 11.3 3057 0.2797401171 27.9740117
5/15/1984 0.6 11.3 3058 0.2798316252 27.9831625
5/16/1984 0.6 11.3 3059 0.2799231332 27.9923133
5/17/1984 0.6 11.3 3060 0.2800146413 28.0014641
5/18/1984 0.5 11.3 3061 0.2801061493 28.0106149
5/19/1984 0.5 11.3 3062 0.2801976574 28.0197657
5/20/1984 0.5 11.3 3063 0.2802891654 28.0289165
5/21/1984 0.4 11.3 3064 0.2803806735 28.0380673
5/22/1984 0.4 11.3 3065 0.2804721816 28.0472182
5/23/1984 0.3 11.27 3066 0.2805636896 28.056369
5/24/1984 0.2 11.27 3067 0.2806551977 28.0655198
5/25/1984 11.25 3068 0.2807467057 28.0746706
5/26/1984 11.25 3069 0.2808382138 28.0838214
5/27/1984 11.25 3070 0.2809297218 28.0929722
5/28/1984 11.24 3071 0.2810212299 28.102123
5/29/1984 11.22 3072 0.2811127379 28.1112738
5/30/1984 11.21 3073 0.281204246 28.1204246
5/31/1984 11.21 3074 0.281295754 28.1295754
6/1/1984 0.1 11.2 3075 0.2813872621 28.1387262
6/2/1984 1.1 11.2 3076 0.2814787701 28.147877
6/3/1984 1 11.2 3077 0.2815702782 28.1570278
6/4/1984 1.9 11.2 3078 0.2816617862 28.1661786
6/5/1984 2.3 11.2 3079 0.2817532943 28.1753294
6/6/1984 2.2 11.2 3080 0.2818448023 28.1844802
6/7/1984 8 11.2 3081 0.2819363104 28.193631
6/8/1984 42.3 11.2 3082 0.2820278184 28.2027818
6/9/1984 10.4 11.2 3083 0.2821193265 28.2119327
6/10/1984 3.2 11.2 3084 0.2822108346 28.2210835
6/11/1984 2.6 11.18 3085 0.2823023426 28.2302343
6/12/1984 2.3 11.18 3086 0.2823938507 28.2393851
6/13/1984 2.3 11.16 3087 0.2824853587 28.2485359
6/14/1984 2.2 11.16 3088 0.2825768668 28.2576867
6/15/1984 2 11.15 3089 0.2826683748 28.2668375
6/16/1984 1.7 11.14 3090 0.2827598829 28.2759883
6/17/1984 1.6 11.14 3091 0.2828513909 28.2851391
6/18/1984 1.5 11.14 3092 0.282942899 28.2942899
6/19/1984 1.4 11.14 3093 0.283034407 28.3034407
6/20/1984 1.3 11.13 3094 0.2831259151 28.3125915
6/21/1984 1.3 11.12 3095 0.2832174231 28.3217423
6/22/1984 1.2 11.12 3096 0.2833089312 28.3308931
6/23/1984 1.1 11.1 3097 0.2834004392 28.3400439
6/24/1984 1 11.1 3098 0.2834919473 28.3491947
6/25/1984 1 11.1 3099 0.2835834553 28.3583455
6/26/1984 0.9 11.1 3100 0.2836749634 28.3674963
6/27/1984 0.9 11.1 3101 0.2837664714 28.3766471
6/28/1984 1 11.1 3102 0.2838579795 28.385798
6/29/1984 1.1 11.1 3103 0.2839494876 28.3949488
6/30/1984 1.8 11.1 3104 0.2840409956 28.4040996
7/1/1984 2.3 11.1 3105 0.2841325037 28.4132504
7/2/1984 1.9 11.07 3106 0.2842240117 28.4224012
7/3/1984 2.5 11.06 3107 0.2843155198 28.431552
7/4/1984 5.9 11.06 3108 0.2844070278 28.4407028
7/5/1984 16.9 11.04 3109 0.2844985359 28.4498536
7/6/1984 21.5 11.03 3110 0.2845900439 28.4590044
7/7/1984 25.4 11.03 3111 0.284681552 28.4681552
7/8/1984 15.9 11.02 3112 0.28477306 28.477306
7/9/1984 13.1 11.02 3113 0.2848645681 28.4864568
7/10/1984 9.3 11.01 3114 0.2849560761 28.4956076
7/11/1984 7 11.01 3115 0.2850475842 28.5047584
7/12/1984 2.6 11 3116 0.2851390922 28.5139092
7/13/1984 2.3 11 3117 0.2852306003 28.52306
7/14/1984 2.2 11 3118 0.2853221083 28.5322108
7/15/1984 2 11 3119 0.2854136164 28.5413616
7/16/1984 1.8 11 3120 0.2855051245 28.5505124
7/17/1984 1.6 11 3121 0.2855966325 28.5596633
7/18/1984 1.6 11 3122 0.2856881406 28.5688141
7/19/1984 1.5 10.99 3123 0.2857796486 28.5779649
7/20/1984 1.4 10.99 3124 0.2858711567 28.5871157
7/21/1984 1.4 10.98 3125 0.2859626647 28.5962665
7/22/1984 1.4 10.98 3126 0.2860541728 28.6054173
7/23/1984 1.5 10.98 3127 0.2861456808 28.6145681
7/24/1984 3.2 10.98 3128 0.2862371889 28.6237189
7/25/1984 2.5 10.97 3129 0.2863286969 28.6328697
7/26/1984 2.3 10.96 3130 0.286420205 28.6420205
7/27/1984 3 10.95 3131 0.286511713 28.6511713
7/28/1984 2.6 10.95 3132 0.2866032211 28.6603221
7/29/1984 2.5 10.93 3133 0.2866947291 28.6694729
7/30/1984 2.3 10.93 3134 0.2867862372 28.6786237
7/31/1984 2.3 10.93 3135 0.2868777452 28.6877745
01-Aug-1984 11.2 10.91 3136 0.2869692533 28.6969253
02-Aug-1984 8.1 10.91 3137 0.2870607613 28.7060761
03-Aug-1984 6.9 10.9 3138 0.2871522694 28.7152269
04-Aug-1984 6 10.9 3139 0.2872437775 28.7243777
05-Aug-1984 5.5 10.9 3140 0.2873352855 28.7335286
06-Aug-1984 4.7 10.9 3141 0.2874267936 28.7426794
07-Aug-1984 4.2 10.9 3142 0.2875183016 28.7518302
08-Aug-1984 4.2 10.9 3143 0.2876098097 28.760981
09-Aug-1984 4.2 10.9 3144 0.2877013177 28.7701318
10-Aug-1984 4 10.9 3145 0.2877928258 28.7792826
11-Aug-1984 3.7 10.9 3146 0.2878843338 28.7884334
12-Aug-1984 3.1 10.9 3147 0.2879758419 28.7975842
13-Aug-1984 2.5 10.9 3148 0.2880673499 28.806735
14-Aug-1984 1.9 10.9 3149 0.288158858 28.8158858
15-Aug-1984 1.8 10.9 3150 0.288250366 28.8250366
16-Aug-1984 1.8 10.9 3151 0.2883418741 28.8341874
17-Aug-1984 1.8 10.9 3152 0.2884333821 28.8433382
18-Aug-1984 1.6 10.9 3153 0.2885248902 28.852489
19-Aug-1984 5.5 10.9 3154 0.2886163982 28.8616398
20-Aug-1984 7.8 10.89 3155 0.2887079063 28.8707906
21-Aug-1984 7.1 10.88 3156 0.2887994143 28.8799414
22-Aug-1984 5 10.87 3157 0.2888909224 28.8890922
23-Aug-1984 3.7 10.84 3158 0.2889824305 28.898243
24-Aug-1984 3.2 10.84 3159 0.2890739385 28.9073939
25-Aug-1984 2.5 10.82 3160 0.2891654466 28.9165447
26-Aug-1984 2.3 10.8 3161 0.2892569546 28.9256955
27-Aug-1984 2.3 10.8 3162 0.2893484627 28.9348463
28-Aug-1984 2.3 10.8 3163 0.2894399707 28.9439971
29-Aug-1984 1.8 10.8 3164 0.2895314788 28.9531479
30-Aug-1984 4.7 10.8 3165 0.2896229868 28.9622987
31-Aug-1984 3.9 10.8 3166 0.2897144949 28.9714495
9/1/1984 4.6 10.8 3167 0.2898060029 28.9806003
9/2/1984 5.2 10.8 3168 0.289897511 28.9897511
9/3/1984 5.1 10.8 3169 0.289989019 28.9989019
9/4/1984 4.8 10.8 3170 0.2900805271 29.0080527
9/5/1984 11.7 10.8 3171 0.2901720351 29.0172035
9/6/1984 6 10.79 3172 0.2902635432 29.0263543
9/7/1984 5.2 10.78 3173 0.2903550512 29.0355051
9/8/1984 6.3 10.77 3174 0.2904465593 29.0446559
9/9/1984 5.1 10.77 3175 0.2905380673 29.0538067
9/10/1984 19.1 10.77 3176 0.2906295754 29.0629575
9/11/1984 25.1 10.77 3177 0.2907210835 29.0721083
9/12/1984 19.8 10.76 3178 0.2908125915 29.0812592
9/13/1984 15.9 10.76 3179 0.2909040996 29.09041
9/14/1984 20.2 10.76 3180 0.2909956076 29.0995608
9/15/1984 26.3 10.76 3181 0.2910871157 29.1087116
9/16/1984 19.3 10.75 3182 0.2911786237 29.1178624
9/17/1984 12.7 10.75 3183 0.2912701318 29.1270132
9/18/1984 15.3 10.74 3184 0.2913616398 29.136164
9/19/1984 20.5 10.73 3185 0.2914531479 29.1453148
9/20/1984 23.2 10.71 3186 0.2915446559 29.1544656
9/21/1984 17.8 10.7 3187 0.291636164 29.1636164
9/22/1984 19.4 10.7 3188 0.291727672 29.1727672
9/23/1984 25.8 10.7 3189 0.2918191801 29.181918
9/24/1984 20.8 10.7 3190 0.2919106881 29.1910688
9/25/1984 19.4 10.7 3191 0.2920021962 29.2002196
9/26/1984 40.9 10.7 3192 0.2920937042 29.2093704
9/27/1984 36.6 10.7 3193 0.2921852123 29.2185212
9/28/1984 23.5 10.7 3194 0.2922767204 29.227672
9/29/1984 19.4 10.7 3195 0.2923682284 29.2368228
9/30/1984 16.5 10.7 3196 0.2924597365 29.2459736
10/1/1984 16.1 10.7 3197 0.2925512445 29.2551245
10/2/1984 15.4 10.7 3198 0.2926427526 29.2642753
10/3/1984 14.9 10.7 3199 0.2927342606 29.2734261
10/4/1984 23.1 10.69 3200 0.2928257687 29.2825769
10/5/1984 21 10.67 3201 0.2929172767 29.2917277
10/6/1984 20.3 10.66 3202 0.2930087848 29.3008785
10/7/1984 25.2 10.65 3203 0.2931002928 29.3100293
10/8/1984 28.4 10.65 3204 0.2931918009 29.3191801
10/9/1984 54 10.65 3205 0.2932833089 29.3283309
10/10/1984 40.5 10.65 3206 0.293374817 29.3374817
10/11/1984 40.5 10.65 3207 0.293466325 29.3466325
10/12/1984 26.9 10.62 3208 0.2935578331 29.3557833
10/13/1984 22.3 10.61 3209 0.2936493411 29.3649341
10/14/1984 17.8 10.61 3210 0.2937408492 29.3740849
10/15/1984 15.1 10.6 3211 0.2938323572 29.3832357
10/16/1984 13.2 10.6 3212 0.2939238653 29.3923865
10/17/1984 19.8 10.6 3213 0.2940153734 29.4015373
10/18/1984 20.3 10.6 3214 0.2941068814 29.4106881
10/19/1984 21.4 10.6 3215 0.2941983895 29.4198389
10/20/1984 24.8 10.6 3216 0.2942898975 29.4289898
10/21/1984 16.8 10.6 3217 0.2943814056 29.4381406
10/22/1984 13.2 10.6 3218 0.2944729136 29.4472914
10/23/1984 12.5 10.6 3219 0.2945644217 29.4564422
10/24/1984 16.2 10.6 3220 0.2946559297 29.465593
10/25/1984 21 10.6 3221 0.2947474378 29.4747438
10/26/1984 18.7 10.6 3222 0.2948389458 29.4838946
10/27/1984 15.4 10.6 3223 0.2949304539 29.4930454
10/28/1984 23.5 10.58 3224 0.2950219619 29.5021962
10/29/1984 17.4 10.58 3225 0.29511347 29.511347
10/30/1984 31.1 10.57 3226 0.295204978 29.5204978
10/31/1984 52.5 10.56 3227 0.2952964861 29.5296486
11/1/1984 75.3 10.56 3228 0.2953879941 29.5387994
11/2/1984 82.1 10.56 3229 0.2954795022 29.5479502
11/3/1984 75.3 10.55 3230 0.2955710102 29.557101
11/4/1984 69.9 10.55 3231 0.2956625183 29.5662518
11/5/1984 57.3 10.54 3232 0.2957540264 29.5754026
11/6/1984 38.4 10.54 3233 0.2958455344 29.5845534
11/7/1984 37.2 10.54 3234 0.2959370425 29.5937042
11/8/1984 30.9 10.52 3235 0.2960285505 29.6028551
11/9/1984 47.6 10.52 3236 0.2961200586 29.6120059
11/10/1984 37.7 10.51 3237 0.2962115666 29.6211567
11/11/1984 37.2 10.5 3238 0.2963030747 29.6303075
11/12/1984 36.8 10.5 3239 0.2963945827 29.6394583
11/13/1984 35.7 10.5 3240 0.2964860908 29.6486091
11/14/1984 71.1 10.5 3241 0.2965775988 29.6577599
11/15/1984 98.2 10.5 3242 0.2966691069 29.6669107
11/16/1984 93.8 10.5 3243 0.2967606149 29.6760615
11/17/1984 140.4 10.5 3244 0.296852123 29.6852123
11/18/1984 84.5 10.5 3245 0.296943631 29.6943631
11/19/1984 84 10.5 3246 0.2970351391 29.7035139
11/20/1984 138.3 10.5 3247 0.2971266471 29.7126647
11/21/1984 201.2 10.5 3248 0.2972181552 29.7218155
11/22/1984 111.9 10.5 3249 0.2973096633 29.7309663
11/23/1984 46 10.5 3250 0.2974011713 29.7401171
11/24/1984 33.9 10.5 3251 0.2974926794 29.7492679
11/25/1984 37.5 10.5 3252 0.2975841874 29.7584187
11/26/1984 46.2 10.5 3253 0.2976756955 29.7675695
11/27/1984 47.8 10.5 3254 0.2977672035 29.7767204
11/28/1984 36.6 10.5 3255 0.2978587116 29.7858712
11/29/1984 35.9 10.5 3256 0.2979502196 29.795022
11/30/1984 79.5 10.49 3257 0.2980417277 29.8041728
01-Dec-1984 173.1 10.49 3258 0.2981332357 29.8133236
02-Dec-1984 61 10.49 3259 0.2982247438 29.8224744
03-Dec-1984 38.1 10.47 3260 0.2983162518 29.8316252
04-Dec-1984 35.2 10.47 3261 0.2984077599 29.840776
05-Dec-1984 27.3 10.45 3262 0.2984992679 29.8499268
06-Dec-1984 23.5 10.45 3263 0.298590776 29.8590776
07-Dec-1984 21.2 10.43 3264 0.298682284 29.8682284
08-Dec-1984 18.7 10.43 3265 0.2987737921 29.8773792
09-Dec-1984 16.7 10.43 3266 0.2988653001 29.88653
10-Dec-1984 15.5 10.42 3267 0.2989568082 29.8956808
11-Dec-1984 14.2 10.42 3268 0.2990483163 29.9048316
12-Dec-1984 13.7 10.42 3269 0.2991398243 29.9139824
13-Dec-1984 22 10.42 3270 0.2992313324 29.9231332
14-Dec-1984 19.1 10.4 3271 0.2993228404 29.932284
15-Dec-1984 14.4 10.4 3272 0.2994143485 29.9414348
16-Dec-1984 12.4 10.4 3273 0.2995058565 29.9505857
17-Dec-1984 10.9 10.4 3274 0.2995973646 29.9597365
18-Dec-1984 10 10.4 3275 0.2996888726 29.9688873
19-Dec-1984 9.2 10.4 3276 0.2997803807 29.9780381
20-Dec-1984 8.9 10.4 3277 0.2998718887 29.9871889
21-Dec-1984 9.3 10.4 3278 0.2999633968 29.9963397
22-Dec-1984 10.7 10.4 3279 0.3000549048 30.0054905
23-Dec-1984 10 10.4 3280 0.3001464129 30.0146413
24-Dec-1984 11.3 10.4 3281 0.3002379209 30.0237921
25-Dec-1984 10.1 10.4 3282 0.300329429 30.0329429
26-Dec-1984 9 10.4 3283 0.300420937 30.0420937
27-Dec-1984 9.3 10.4 3284 0.3005124451 30.0512445
28-Dec-1984 8.9 10.4 3285 0.3006039531 30.0603953
29-Dec-1984 8 10.4 3286 0.3006954612 30.0695461
30-Dec-1984 7 10.4 3287 0.3007869693 30.0786969
31-Dec-1984 6.3 10.4 3288 0.3008784773 30.0878477
01-Jan-1985 9.5 10.4 3289 0.3009699854 30.0969985
02-Jan-1985 8.9 10.39 3290 0.3010614934 30.1061493
03-Jan-1985 8.5 10.38 3291 0.3011530015 30.1153001
04-Jan-1985 7.1 10.37 3292 0.3012445095 30.124451
05-Jan-1985 5.6 10.35 3293 0.3013360176 30.1336018
06-Jan-1985 5.3 10.35 3294 0.3014275256 30.1427526
07-Jan-1985 5 10.35 3295 0.3015190337 30.1519034
08-Jan-1985 4.9 10.34 3296 0.3016105417 30.1610542
09-Jan-1985 4.5 10.34 3297 0.3017020498 30.170205
10-Jan-1985 4.3 10.32 3298 0.3017935578 30.1793558
11-Jan-1985 4 10.32 3299 0.3018850659 30.1885066
12-Jan-1985 3.9 10.32 3300 0.3019765739 30.1976574
13-Jan-1985 3.7 10.32 3301 0.302068082 30.2068082
14-Jan-1985 3.5 10.32 3302 0.30215959 30.215959
15-Jan-1985 3.5 10.31 3303 0.3022510981 30.2251098
16-Jan-1985 3.5 10.3 3304 0.3023426061 30.2342606
17-Jan-1985 3.3 10.3 3305 0.3024341142 30.2434114
18-Jan-1985 3.3 10.3 3306 0.3025256223 30.2525622
19-Jan-1985 3.2 10.3 3307 0.3026171303 30.261713
20-Jan-1985 3.1 10.3 3308 0.3027086384 30.2708638
21-Jan-1985 3.1 10.3 3309 0.3028001464 30.2800146
22-Jan-1985 3.1 10.3 3310 0.3028916545 30.2891654
23-Jan-1985 3 10.3 3311 0.3029831625 30.2983163
24-Jan-1985 2.9 10.3 3312 0.3030746706 30.3074671
25-Jan-1985 2.9 10.3 3313 0.3031661786 30.3166179
26-Jan-1985 2.7 10.3 3314 0.3032576867 30.3257687
27-Jan-1985 2.6 10.3 3315 0.3033491947 30.3349195
28-Jan-1985 2.3 10.3 3316 0.3034407028 30.3440703
29-Jan-1985 2.1 10.3 3317 0.3035322108 30.3532211
30-Jan-1985 2.1 10.3 3318 0.3036237189 30.3623719
31-Jan-1985 2.1 10.3 3319 0.3037152269 30.3715227
2/1/1985 2 10.3 3320 0.303806735 30.3806735
2/2/1985 1.9 10.3 3321 0.303898243 30.3898243
2/3/1985 1.9 10.3 3322 0.3039897511 30.3989751
2/4/1985 1.9 10.3 3323 0.3040812592 30.4081259
2/5/1985 1.9 10.3 3324 0.3041727672 30.4172767
2/6/1985 1.9 10.3 3325 0.3042642753 30.4264275
2/7/1985 1.8 10.28 3326 0.3043557833 30.4355783
2/8/1985 1.7 10.26 3327 0.3044472914 30.4447291
2/9/1985 1.7 10.26 3328 0.3045387994 30.4538799
2/10/1985 1.5 10.25 3329 0.3046303075 30.4630307
2/11/1985 1.5 10.25 3330 0.3047218155 30.4721816
2/12/1985 1.5 10.24 3331 0.3048133236 30.4813324
2/13/1985 1.5 10.23 3332 0.3049048316 30.4904832
2/14/1985 1.3 10.22 3333 0.3049963397 30.499634
2/15/1985 1.3 10.22 3334 0.3050878477 30.5087848
2/16/1985 1.3 10.21 3335 0.3051793558 30.5179356
2/17/1985 1.3 10.21 3336 0.3052708638 30.5270864
2/18/1985 1.3 10.21 3337 0.3053623719 30.5362372
2/19/1985 1.3 10.21 3338 0.3054538799 30.545388
2/20/1985 1.2 10.2 3339 0.305545388 30.5545388
2/21/1985 1.2 10.2 3340 0.305636896 30.5636896
2/22/1985 1 10.2 3341 0.3057284041 30.5728404
2/23/1985 1 10.2 3342 0.3058199122 30.5819912
2/24/1985 1 10.2 3343 0.3059114202 30.591142
2/25/1985 1 10.2 3344 0.3060029283 30.6002928
2/26/1985 1 10.2 3345 0.3060944363 30.6094436
2/27/1985 1 10.2 3346 0.3061859444 30.6185944
2/28/1985 1 10.2 3347 0.3062774524 30.6277452
3/1/1985 1 10.2 3348 0.3063689605 30.636896
3/2/1985 0.9 10.2 3349 0.3064604685 30.6460469
3/3/1985 0.9 10.2 3350 0.3065519766 30.6551977
3/4/1985 0.9 10.2 3351 0.3066434846 30.6643485
3/5/1985 1 10.2 3352 0.3067349927 30.6734993
3/6/1985 1 10.2 3353 0.3068265007 30.6826501
3/7/1985 1 10.2 3354 0.3069180088 30.6918009
3/8/1985 1 10.18 3355 0.3070095168 30.7009517
3/9/1985 1 10.17 3356 0.3071010249 30.7101025
3/10/1985 1 10.17 3357 0.3071925329 30.7192533
3/11/1985 1 10.16 3358 0.307284041 30.7284041
3/12/1985 1 10.16 3359 0.307375549 30.7375549
3/13/1985 1 10.16 3360 0.3074670571 30.7467057
3/14/1985 0.9 10.15 3361 0.3075585652 30.7558565
3/15/1985 0.9 10.15 3362 0.3076500732 30.7650073
3/16/1985 0.9 10.14 3363 0.3077415813 30.7741581
3/17/1985 0.8 10.11 3364 0.3078330893 30.7833089
3/18/1985 0.8 10.1 3365 0.3079245974 30.7924597
3/19/1985 0.8 10.1 3366 0.3080161054 30.8016105
3/20/1985 0.8 10.1 3367 0.3081076135 30.8107613
3/21/1985 0.8 10.1 3368 0.3081991215 30.8199122
3/22/1985 0.8 10.1 3369 0.3082906296 30.829063
3/23/1985 0.7 10.1 3370 0.3083821376 30.8382138
3/24/1985 0.6 10.1 3371 0.3084736457 30.8473646
3/25/1985 0.6 10.1 3372 0.3085651537 30.8565154
3/26/1985 0.6 10.1 3373 0.3086566618 30.8656662
3/27/1985 0.6 10.1 3374 0.3087481698 30.874817
3/28/1985 0.6 10.1 3375 0.3088396779 30.8839678
3/29/1985 0.6 10.1 3376 0.3089311859 30.8931186
3/30/1985 0.5 10.1 3377 0.309022694 30.9022694
3/31/1985 0.5 10.1 3378 0.309114202 30.9114202
01-Apr-1985 0.5 10.1 3379 0.3092057101 30.920571
02-Apr-1985 0.5 10.1 3380 0.3092972182 30.9297218
03-Apr-1985 0.5 10.06 3381 0.3093887262 30.9388726
04-Apr-1985 0.5 10.06 3382 0.3094802343 30.9480234
05-Apr-1985 0.6 10.04 3383 0.3095717423 30.9571742
06-Apr-1985 0.6 10.03 3384 0.3096632504 30.966325
07-Apr-1985 0.7 10.02 3385 0.3097547584 30.9754758
08-Apr-1985 0.7 10.02 3386 0.3098462665 30.9846266
09-Apr-1985 0.8 10.01 3387 0.3099377745 30.9937775
10-Apr-1985 0.8 10.01 3388 0.3100292826 31.0029283
11-Apr-1985 0.8 10 3389 0.3101207906 31.0120791
12-Apr-1985 0.8 10 3390 0.3102122987 31.0212299
13-Apr-1985 0.9 10 3391 0.3103038067 31.0303807
14-Apr-1985 0.9 10 3392 0.3103953148 31.0395315
15-Apr-1985 1 10 3393 0.3104868228 31.0486823
16-Apr-1985 1 10 3394 0.3105783309 31.0578331
17-Apr-1985 1 10 3395 0.3106698389 31.0669839
18-Apr-1985 1 10 3396 0.310761347 31.0761347
19-Apr-1985 1.1 10 3397 0.3108528551 31.0852855
20-Apr-1985 1.1 10 3398 0.3109443631 31.0944363
21-Apr-1985 1.2 10 3399 0.3110358712 31.1035871
22-Apr-1985 1.2 10 3400 0.3111273792 31.1127379
23-Apr-1985 1.3 10 3401 0.3112188873 31.1218887
24-Apr-1985 1.3 10 3402 0.3113103953 31.1310395
25-Apr-1985 5.3 9.99 3403 0.3114019034 31.1401903
26-Apr-1985 17.4 9.99 3404 0.3114934114 31.1493411
27-Apr-1985 10.9 9.98 3405 0.3115849195 31.1584919
28-Apr-1985 27.2 9.97 3406 0.3116764275 31.1676428
29-Apr-1985 34.9 9.96 3407 0.3117679356 31.1767936
30-Apr-1985 19.6 9.94 3408 0.3118594436 31.1859444
5/1/1985 26.8 9.93 3409 0.3119509517 31.1950952
5/2/1985 38.7 9.91 3410 0.3120424597 31.204246
5/3/1985 28.1 9.91 3411 0.3121339678 31.2133968
5/4/1985 19.2 9.9 3412 0.3122254758 31.2225476
5/5/1985 20.6 9.9 3413 0.3123169839 31.2316984
5/6/1985 19.6 9.9 3414 0.3124084919 31.2408492
5/7/1985 12.2 9.9 3415 0.3125 31.25
5/8/1985 9.1 9.9 3416 0.3125915081 31.2591508
5/9/1985 7.5 9.9 3417 0.3126830161 31.2683016
5/10/1985 6.2 9.9 3418 0.3127745242 31.2774524
5/11/1985 5.5 9.9 3419 0.3128660322 31.2866032
5/12/1985 8.4 9.9 3420 0.3129575403 31.295754
5/13/1985 33.9 9.9 3421 0.3130490483 31.3049048
5/14/1985 52.1 9.9 3422 0.3131405564 31.3140556
5/15/1985 53 9.9 3423 0.3132320644 31.3232064
5/16/1985 53.2 9.89 3424 0.3133235725 31.3323572
5/17/1985 51.9 9.884 3425 0.3134150805 31.3415081
5/18/1985 46.6 9.88 3426 0.3135065886 31.3506589
5/19/1985 47.3 9.88 3427 0.3135980966 31.3598097
5/20/1985 40.5 9.86 3428 0.3136896047 31.3689605
5/21/1985 27.5 9.84 3429 0.3137811127 31.3781113
5/22/1985 20.3 9.82 3430 0.3138726208 31.3872621
5/23/1985 17.3 9.81 3431 0.3139641288 31.3964129
5/24/1985 20.6 9.8 3432 0.3140556369 31.4055637
5/25/1985 15.4 9.8 3433 0.3141471449 31.4147145
5/26/1985 16.5 9.8 3434 0.314238653 31.4238653
5/27/1985 13 9.8 3435 0.3143301611 31.4330161
5/28/1985 11.1 9.8 3436 0.3144216691 31.4421669
5/29/1985 9.1 9.8 3437 0.3145131772 31.4513177
5/30/1985 9.2 9.8 3438 0.3146046852 31.4604685
5/31/1985 7.8 9.79 3439 0.3146961933 31.4696193
6/1/1985 6.5 9.78 3440 0.3147877013 31.4787701
6/2/1985 9.5 9.78 3441 0.3148792094 31.4879209
6/3/1985 13 9.778 3442 0.3149707174 31.4970717
6/4/1985 11.7 9.77 3443 0.3150622255 31.5062225
6/5/1985 9.5 9.76 3444 0.3151537335 31.5153734
6/6/1985 10.9 9.74 3445 0.3152452416 31.5245242
6/7/1985 11.2 9.74 3446 0.3153367496 31.533675
6/8/1985 12 9.73 3447 0.3154282577 31.5428258
6/9/1985 10.3 9.73 3448 0.3155197657 31.5519766
6/10/1985 8.8 9.73 3449 0.3156112738 31.5611274
6/11/1985 17.7 9.72 3450 0.3157027818 31.5702782
6/12/1985 13.2 9.72 3451 0.3157942899 31.579429
6/13/1985 9.9 9.702 3452 0.315885798 31.5885798
6/14/1985 7.9 9.7 3453 0.315977306 31.5977306
6/15/1985 6.9 9.7 3454 0.3160688141 31.6068814
6/16/1985 6 9.7 3455 0.3161603221 31.6160322
6/17/1985 5.5 9.7 3456 0.3162518302 31.625183
6/18/1985 4.7 9.7 3457 0.3163433382 31.6343338
6/19/1985 3.9 9.7 3458 0.3164348463 31.6434846
6/20/1985 3.5 9.7 3459 0.3165263543 31.6526354
6/21/1985 3.5 9.7 3460 0.3166178624 31.6617862
6/22/1985 3.5 9.7 3461 0.3167093704 31.670937
6/23/1985 2.7 9.7 3462 0.3168008785 31.6800878
6/24/1985 2 9.7 3463 0.3168923865 31.6892387
6/25/1985 1.9 9.7 3464 0.3169838946 31.6983895
6/26/1985 1.9 9.7 3465 0.3170754026 31.7075403
6/27/1985 1.9 9.7 3466 0.3171669107 31.7166911
6/28/1985 1.7 9.69 3467 0.3172584187 31.7258419
6/29/1985 1.5 9.69 3468 0.3173499268 31.7349927
6/30/1985 1.4 9.68 3469 0.3174414348 31.7441435
7/1/1985 1.2 9.67 3470 0.3175329429 31.7532943
7/2/1985 1.2 9.67 3471 0.317624451 31.7624451
7/3/1985 1.1 9.66 3472 0.317715959 31.7715959
7/4/1985 1 9.66 3473 0.3178074671 31.7807467
7/5/1985 0.9 9.66 3474 0.3178989751 31.7898975
7/6/1985 0.9 9.65 3475 0.3179904832 31.7990483
7/7/1985 0.9 9.65 3476 0.3180819912 31.8081991
7/8/1985 0.9 9.64 3477 0.3181734993 31.8173499
7/9/1985 0.8 9.638 3478 0.3182650073 31.8265007
7/10/1985 0.8 9.62 3479 0.3183565154 31.8356515
7/11/1985 0.8 9.62 3480 0.3184480234 31.8448023
7/12/1985 0.8 9.617 3481 0.3185395315 31.8539531
7/13/1985 1 9.615 3482 0.3186310395 31.863104
7/14/1985 1 9.61 3483 0.3187225476 31.8722548
7/15/1985 1 9.6 3484 0.3188140556 31.8814056
7/16/1985 0.9 9.6 3485 0.3189055637 31.8905564
7/17/1985 0.9 9.6 3486 0.3189970717 31.8997072
7/18/1985 0.9 9.6 3487 0.3190885798 31.908858
7/19/1985 0.8 9.6 3488 0.3191800878 31.9180088
7/20/1985 0.8 9.599 3489 0.3192715959 31.9271596
7/21/1985 0.8 9.597 3490 0.319363104 31.9363104
7/22/1985 0.7 9.59 3491 0.319454612 31.9454612
7/23/1985 0.7 9.58 3492 0.3195461201 31.954612
7/24/1985 0.6 9.58 3493 0.3196376281 31.9637628
7/25/1985 0.6 9.58 3494 0.3197291362 31.9729136
7/26/1985 1.7 9.57 3495 0.3198206442 31.9820644
7/27/1985 2.2 9.56 3496 0.3199121523 31.9912152
7/28/1985 2.9 9.56 3497 0.3200036603 32.000366
7/29/1985 2.4 9.55 3498 0.3200951684 32.0095168
7/30/1985 1.6 9.55 3499 0.3201866764 32.0186676
7/31/1985 1.2 9.54 3500 0.3202781845 32.0278184
01-Aug-1985 1.2 9.53 3501 0.3203696925 32.0369693
02-Aug-1985 1.2 9.53 3502 0.3204612006 32.0461201
03-Aug-1985 1.2 9.525 3503 0.3205527086 32.0552709
04-Aug-1985 1.3 9.52 3504 0.3206442167 32.0644217
05-Aug-1985 2.4 9.51 3505 0.3207357247 32.0735725
06-Aug-1985 2.2 9.5 3506 0.3208272328 32.0827233
07-Aug-1985 2.2 9.5 3507 0.3209187408 32.0918741
08-Aug-1985 2.3 9.5 3508 0.3210102489 32.1010249
09-Aug-1985 2.3 9.5 3509 0.321101757 32.1101757
10-Aug-1985 2.4 9.5 3510 0.321193265 32.1193265
11-Aug-1985 2.7 9.5 3511 0.3212847731 32.1284773
12-Aug-1985 3 9.5 3512 0.3213762811 32.1376281
13-Aug-1985 2.4 9.5 3513 0.3214677892 32.1467789
14-Aug-1985 2.4 9.5 3514 0.3215592972 32.1559297
15-Aug-1985 2.4 9.5 3515 0.3216508053 32.1650805
16-Aug-1985 2.5 9.5 3516 0.3217423133 32.1742313
17-Aug-1985 2.5 9.5 3517 0.3218338214 32.1833821
18-Aug-1985 2.5 9.5 3518 0.3219253294 32.1925329
19-Aug-1985 3.6 9.5 3519 0.3220168375 32.2016837
20-Aug-1985 5.6 9.493 3520 0.3221083455 32.2108346
21-Aug-1985 3.7 9.49 3521 0.3221998536 32.2199854
22-Aug-1985 3.5 9.49 3522 0.3222913616 32.2291362
23-Aug-1985 4.4 9.47 3523 0.3223828697 32.238287
24-Aug-1985 3.4 9.47 3524 0.3224743777 32.2474378
25-Aug-1985 3.3 9.467 3525 0.3225658858 32.2565886
26-Aug-1985 2.9 9.46 3526 0.3226573939 32.2657394
27-Aug-1985 2.8 9.46 3527 0.3227489019 32.2748902
28-Aug-1985 2.8 9.45 3528 0.32284041 32.284041
29-Aug-1985 1.7 9.44 3529 0.322931918 32.2931918
30-Aug-1985 1.4 9.44 3530 0.3230234261 32.3023426
31-Aug-1985 1.2 9.44 3531 0.3231149341 32.3114934
9/1/1985 1 9.44 3532 0.3232064422 32.3206442
9/2/1985 0.9 9.435 3533 0.3232979502 32.329795
9/3/1985 0.8 9.422 3534 0.3233894583 32.3389458
9/4/1985 0.7 9.4 3535 0.3234809663 32.3480966
9/5/1985 0.6 9.4 3536 0.3235724744 32.3572474
9/6/1985 0.5 9.4 3537 0.3236639824 32.3663982
9/7/1985 0.3 9.4 3538 0.3237554905 32.375549
9/8/1985 8.2 9.4 3539 0.3238469985 32.3846999
9/9/1985 11.1 9.4 3540 0.3239385066 32.3938507
9/10/1985 18.9 9.4 3541 0.3240300146 32.4030015
9/11/1985 18.5 9.4 3542 0.3241215227 32.4121523
9/12/1985 10.7 9.4 3543 0.3242130307 32.4213031
9/13/1985 8.5 9.4 3544 0.3243045388 32.4304539
9/14/1985 7.8 9.4 3545 0.3243960469 32.4396047
9/15/1985 12.3 9.4 3546 0.3244875549 32.4487555
9/16/1985 10.9 9.39 3547 0.324579063 32.4579063
9/17/1985 8.7 9.387 3548 0.324670571 32.4670571
9/18/1985 7 9.38 3549 0.3247620791 32.4762079
9/19/1985 5.8 9.38 3550 0.3248535871 32.4853587
9/20/1985 4.7 9.37 3551 0.3249450952 32.4945095
9/21/1985 5.1 9.37 3552 0.3250366032 32.5036603
9/22/1985 9.4 9.37 3553 0.3251281113 32.5128111
9/23/1985 6.4 9.37 3554 0.3252196193 32.5219619
9/24/1985 4.9 9.37 3555 0.3253111274 32.5311127
9/25/1985 3.8 9.37 3556 0.3254026354 32.5402635
9/26/1985 4.3 9.36 3557 0.3254941435 32.5494143
9/27/1985 4.7 9.36 3558 0.3255856515 32.5585652
9/28/1985 5.4 9.34 3559 0.3256771596 32.567716
9/29/1985 8.9 9.34 3560 0.3257686676 32.5768668
9/30/1985 16 9.31 3561 0.3258601757 32.5860176
10/1/1985 16 9.31 3562 0.3259516837 32.5951684
10/2/1985 16.4 9.3 3563 0.3260431918 32.6043192
10/3/1985 20.9 9.3 3564 0.3261346999 32.61347
10/4/1985 13.2 9.3 3565 0.3262262079 32.6226208
10/5/1985 11.4 9.3 3566 0.326317716 32.6317716
10/6/1985 17.3 9.3 3567 0.326409224 32.6409224
10/7/1985 24.3 9.3 3568 0.3265007321 32.6500732
10/8/1985 31.7 9.3 3569 0.3265922401 32.659224
10/9/1985 25.9 9.3 3570 0.3266837482 32.6683748
10/10/1985 20 9.3 3571 0.3267752562 32.6775256
10/11/1985 32.1 9.3 3572 0.3268667643 32.6866764
10/12/1985 23.5 9.3 3573 0.3269582723 32.6958272
10/13/1985 14.9 9.3 3574 0.3270497804 32.704978
10/14/1985 11.8 9.3 3575 0.3271412884 32.7141288
10/15/1985 10 9.3 3576 0.3272327965 32.7232796
10/16/1985 12.6 9.3 3577 0.3273243045 32.7324305
10/17/1985 9.8 9.3 3578 0.3274158126 32.7415813
10/18/1985 8.6 9.3 3579 0.3275073206 32.7507321
10/19/1985 7.4 9.3 3580 0.3275988287 32.7598829
10/20/1985 11.6 9.29 3581 0.3276903367 32.7690337
10/21/1985 17.3 9.29 3582 0.3277818448 32.7781845
10/22/1985 28.1 9.28 3583 0.3278733529 32.7873353
10/23/1985 38.5 9.28 3584 0.3279648609 32.7964861
10/24/1985 62.8 9.28 3585 0.328056369 32.8056369
10/25/1985 58.4 9.27 3586 0.328147877 32.8147877
10/26/1985 68.7 9.27 3587 0.3282393851 32.8239385
10/27/1985 59.6 9.27 3588 0.3283308931 32.8330893
10/28/1985 45.9 9.266 3589 0.3284224012 32.8422401
10/29/1985 37.7 9.26 3590 0.3285139092 32.8513909
10/30/1985 38.2 9.26 3591 0.3286054173 32.8605417
10/31/1985 46.8 9.26 3592 0.3286969253 32.8696925
11/1/1985 64.6 9.236 3593 0.3287884334 32.8788433
11/2/1985 49.6 9.23 3594 0.3288799414 32.8879941
11/3/1985 49.4 9.22 3595 0.3289714495 32.8971449
11/4/1985 46.3 9.22 3596 0.3290629575 32.9062958
11/5/1985 66 9.215 3597 0.3291544656 32.9154466
11/6/1985 55.1 9.2 3598 0.3292459736 32.9245974
11/7/1985 39.4 9.2 3599 0.3293374817 32.9337482
11/8/1985 31.4 9.2 3600 0.3294289898 32.942899
11/9/1985 27.1 9.2 3601 0.3295204978 32.9520498
11/10/1985 24.1 9.2 3602 0.3296120059 32.9612006
11/11/1985 26 9.2 3603 0.3297035139 32.9703514
11/12/1985 27.5 9.2 3604 0.329795022 32.9795022
11/13/1985 27.5 9.2 3605 0.32988653 32.988653
11/14/1985 26.6 9.196 3606 0.3299780381 32.9978038
11/15/1985 20.2 9.19 3607 0.3300695461 33.0069546
11/16/1985 23.1 9.19 3608 0.3301610542 33.0161054
11/17/1985 27.9 9.18 3609 0.3302525622 33.0252562
11/18/1985 25 9.16 3610 0.3303440703 33.034407
11/19/1985 21.6 9.141 3611 0.3304355783 33.0435578
11/20/1985 18.1 9.14 3612 0.3305270864 33.0527086
11/21/1985 16.8 9.14 3613 0.3306185944 33.0618594
11/22/1985 14.7 9.13 3614 0.3307101025 33.0710102
11/23/1985 13.7 9.13 3615 0.3308016105 33.0801611
11/24/1985 17.9 9.11 3616 0.3308931186 33.0893119
11/25/1985 14.7 9.1 3617 0.3309846266 33.0984627
11/26/1985 13.5 9.1 3618 0.3310761347 33.1076135
11/27/1985 18.9 9.1 3619 0.3311676428 33.1167643
11/28/1985 18.1 9.1 3620 0.3312591508 33.1259151
11/29/1985 15.3 9.1 3621 0.3313506589 33.1350659
11/30/1985 13.2 9.1 3622 0.3314421669 33.1442167
01-Dec-1985 11.9 9.1 3623 0.331533675 33.1533675
02-Dec-1985 10.7 9.1 3624 0.331625183 33.1625183
03-Dec-1985 17.3 9.1 3625 0.3317166911 33.1716691
04-Dec-1985 52.4 9.1 3626 0.3318081991 33.1808199
05-Dec-1985 105.4 9.1 3627 0.3318997072 33.1899707
06-Dec-1985 136 9.1 3628 0.3319912152 33.1991215
07-Dec-1985 197.8 9.1 3629 0.3320827233 33.2082723
08-Dec-1985 212.9 9.1 3630 0.3321742313 33.2174231
09-Dec-1985 162.7 9.08 3631 0.3322657394 33.2265739
10-Dec-1985 79.5 9.07 3632 0.3323572474 33.2357247
11-Dec-1985 54.1 9.06 3633 0.3324487555 33.2448755
12-Dec-1985 42.7 9.06 3634 0.3325402635 33.2540264
13-Dec-1985 35.9 9.06 3635 0.3326317716 33.2631772
14-Dec-1985 31.2 9.05 3636 0.3327232796 33.272328
15-Dec-1985 28.6 9.048 3637 0.3328147877 33.2814788
16-Dec-1985 25.3 9.03 3638 0.3329062958 33.2906296
17-Dec-1985 22.3 9.03 3639 0.3329978038 33.2997804
18-Dec-1985 20.2 9.02 3640 0.3330893119 33.3089312
19-Dec-1985 18.3 9.02 3641 0.3331808199 33.318082
20-Dec-1985 16.6 9.02 3642 0.333272328 33.3272328
21-Dec-1985 15.4 9.01 3643 0.333363836 33.3363836
22-Dec-1985 14.3 9.01 3644 0.3334553441 33.3455344
23-Dec-1985 13.6 9.01 3645 0.3335468521 33.3546852
24-Dec-1985 12.5 9.01 3646 0.3336383602 33.363836
25-Dec-1985 11.5 9.01 3647 0.3337298682 33.3729868
26-Dec-1985 11 9.008 3648 0.3338213763 33.3821376
27-Dec-1985 10.3 9 3649 0.3339128843 33.3912884
28-Dec-1985 9.2 9 3650 0.3340043924 33.4004392
29-Dec-1985 8.5 9 3651 0.3340959004 33.40959
30-Dec-1985 8.2 9 3652 0.3341874085 33.4187408
31-Dec-1985 7.6 9 3653 0.3342789165 33.4278917
01-Jan-1986 7.7 9 3654 0.3343704246 33.4370425
02-Jan-1986 7.6 9 3655 0.3344619327 33.4461933
03-Jan-1986 7.3 9 3656 0.3345534407 33.4553441
04-Jan-1986 7.2 9 3657 0.3346449488 33.4644949
05-Jan-1986 6.9 9 3658 0.3347364568 33.4736457
06-Jan-1986 6.7 9 3659 0.3348279649 33.4827965
07-Jan-1986 6.5 9 3660 0.3349194729 33.4919473
08-Jan-1986 6.3 9 3661 0.335010981 33.5010981
09-Jan-1986 6.1 9 3662 0.335102489 33.5102489
10-Jan-1986 5.8 9 3663 0.3351939971 33.5193997
11-Jan-1986 5.5 9 3664 0.3352855051 33.5285505
12-Jan-1986 5.4 9 3665 0.3353770132 33.5377013
13-Jan-1986 5.3 9 3666 0.3354685212 33.5468521
14-Jan-1986 5.1 9 3667 0.3355600293 33.5560029
15-Jan-1986 5 8.992 3668 0.3356515373 33.5651537
16-Jan-1986 4.9 8.97 3669 0.3357430454 33.5743045
17-Jan-1986 4.6 8.97 3670 0.3358345534 33.5834553
18-Jan-1986 4.5 8.97 3671 0.3359260615 33.5926061
19-Jan-1986 4.5 8.96 3672 0.3360175695 33.601757
20-Jan-1986 4.4 8.96 3673 0.3361090776 33.6109078
21-Jan-1986 4.4 8.95 3674 0.3362005857 33.6200586
22-Jan-1986 4.2 8.94 3675 0.3362920937 33.6292094
23-Jan-1986 4.1 8.93 3676 0.3363836018 33.6383602
24-Jan-1986 4.1 8.93 3677 0.3364751098 33.647511
25-Jan-1986 4.1 8.919 3678 0.3365666179 33.6566618
26-Jan-1986 4.1 8.9 3679 0.3366581259 33.6658126
27-Jan-1986 4.1 8.9 3680 0.336749634 33.6749634
28-Jan-1986 4.2 8.9 3681 0.336841142 33.6841142
29-Jan-1986 4.1 8.9 3682 0.3369326501 33.693265
30-Jan-1986 4.2 8.9 3683 0.3370241581 33.7024158
31-Jan-1986 4.2 8.9 3684 0.3371156662 33.7115666
2/1/1986 3.8 8.9 3685 0.3372071742 33.7207174
2/2/1986 3.8 8.9 3686 0.3372986823 33.7298682
2/3/1986 3.7 8.9 3687 0.3373901903 33.739019
2/4/1986 3.6 8.9 3688 0.3374816984 33.7481698
2/5/1986 3.6 8.9 3689 0.3375732064 33.7573206
2/6/1986 3.4 8.9 3690 0.3376647145 33.7664714
2/7/1986 3.2 8.9 3691 0.3377562225 33.7756223
2/8/1986 3.1 8.892 3692 0.3378477306 33.7847731
2/9/1986 3 8.89 3693 0.3379392387 33.7939239
2/10/1986 3 8.89 3694 0.3380307467 33.8030747
2/11/1986 3 8.88 3695 0.3381222548 33.8122255
2/12/1986 2.9 8.88 3696 0.3382137628 33.8213763
2/13/1986 2.9 8.867 3697 0.3383052709 33.8305271
2/14/1986 2.9 8.86 3698 0.3383967789 33.8396779
2/15/1986 2.9 8.86 3699 0.338488287 33.8488287
2/16/1986 2.8 8.85 3700 0.338579795 33.8579795
2/17/1986 2.8 8.85 3701 0.3386713031 33.8671303
2/18/1986 2.8 8.85 3702 0.3387628111 33.8762811
2/19/1986 2.8 8.84 3703 0.3388543192 33.8854319
2/20/1986 2.8 8.84 3704 0.3389458272 33.8945827
2/21/1986 2.7 8.84 3705 0.3390373353 33.9037335
2/22/1986 2.7 8.84 3706 0.3391288433 33.9128843
2/23/1986 2.7 8.84 3707 0.3392203514 33.9220351
2/24/1986 2.7 8.84 3708 0.3393118594 33.9311859
2/25/1986 2.7 8.83 3709 0.3394033675 33.9403367
2/26/1986 2.7 8.82 3710 0.3394948755 33.9494876
2/27/1986 2.7 8.8 3711 0.3395863836 33.9586384
2/28/1986 5.4 8.8 3712 0.3396778917 33.9677892
3/1/1986 5.8 8.8 3713 0.3397693997 33.97694
3/2/1986 5.9 8.8 3714 0.3398609078 33.9860908
3/3/1986 5.4 8.8 3715 0.3399524158 33.9952416
3/4/1986 5 8.8 3716 0.3400439239 34.0043924
3/5/1986 4.7 8.8 3717 0.3401354319 34.0135432
3/6/1986 4.3 8.8 3718 0.34022694 34.022694
3/7/1986 4.2 8.8 3719 0.340318448 34.0318448
3/8/1986 4.1 8.8 3720 0.3404099561 34.0409956
3/9/1986 2.6 8.8 3721 0.3405014641 34.0501464
3/10/1986 2.5 8.8 3722 0.3405929722 34.0592972
3/11/1986 2.5 8.8 3723 0.3406844802 34.068448
3/12/1986 2.5 8.78 3724 0.3407759883 34.0775988
3/13/1986 2.5 8.78 3725 0.3408674963 34.0867496
3/14/1986 2.5 8.77 3726 0.3409590044 34.0959004
3/15/1986 2.4 8.76 3727 0.3410505124 34.1050512
3/16/1986 2.4 8.75 3728 0.3411420205 34.114202
3/17/1986 2.4 8.75 3729 0.3412335286 34.1233529
3/18/1986 3.2 8.75 3730 0.3413250366 34.1325037
3/19/1986 3.6 8.75 3731 0.3414165447 34.1416545
3/20/1986 3 8.75 3732 0.3415080527 34.1508053
3/21/1986 2.8 8.74 3733 0.3415995608 34.1599561
3/22/1986 2.7 8.74 3734 0.3416910688 34.1691069
3/23/1986 2.6 8.74 3735 0.3417825769 34.1782577
3/24/1986 2.5 8.731 3736 0.3418740849 34.1874085
3/25/1986 2.4 8.72 3737 0.341965593 34.1965593
3/26/1986 2.3 8.72 3738 0.342057101 34.2057101
3/27/1986 2.3 8.71 3739 0.3421486091 34.2148609
3/28/1986 2.3 8.71 3740 0.3422401171 34.2240117
3/29/1986 2.3 8.7 3741 0.3423316252 34.2331625
3/30/1986 2.3 8.7 3742 0.3424231332 34.2423133
3/31/1986 2.3 8.7 3743 0.3425146413 34.2514641
01-Apr-1986 2.3 8.7 3744 0.3426061493 34.2606149
02-Apr-1986 7.4 8.7 3745 0.3426976574 34.2697657
03-Apr-1986 6.8 8.7 3746 0.3427891654 34.2789165
04-Apr-1986 8.7 8.7 3747 0.3428806735 34.2880673
05-Apr-1986 8.1 8.699 3748 0.3429721816 34.2972182
06-Apr-1986 6.3 8.692 3749 0.3430636896 34.306369
07-Apr-1986 5.2 8.69 3750 0.3431551977 34.3155198
08-Apr-1986 4.9 8.68 3751 0.3432467057 34.3246706
09-Apr-1986 4.6 8.678 3752 0.3433382138 34.3338214
10-Apr-1986 4.3 8.67 3753 0.3434297218 34.3429722
11-Apr-1986 4.3 8.67 3754 0.3435212299 34.352123
12-Apr-1986 5.8 8.66 3755 0.3436127379 34.3612738
13-Apr-1986 5.9 8.66 3756 0.343704246 34.3704246
14-Apr-1986 5.4 8.66 3757 0.343795754 34.3795754
15-Apr-1986 11.6 8.66 3758 0.3438872621 34.3887262
16-Apr-1986 10 8.65 3759 0.3439787701 34.397877
17-Apr-1986 8.6 8.63 3760 0.3440702782 34.4070278
18-Apr-1986 12.9 8.61 3761 0.3441617862 34.4161786
19-Apr-1986 16.6 8.6 3762 0.3442532943 34.4253294
20-Apr-1986 15.7 8.6 3763 0.3443448023 34.4344802
21-Apr-1986 12 8.6 3764 0.3444363104 34.443631
22-Apr-1986 11.6 8.6 3765 0.3445278184 34.4527818
23-Apr-1986 13.6 8.6 3766 0.3446193265 34.4619327
24-Apr-1986 14.4 8.6 3767 0.3447108346 34.4710835
25-Apr-1986 14.8 8.6 3768 0.3448023426 34.4802343
26-Apr-1986 10.5 8.6 3769 0.3448938507 34.4893851
27-Apr-1986 8.9 8.6 3770 0.3449853587 34.4985359
28-Apr-1986 8.1 8.6 3771 0.3450768668 34.5076867
29-Apr-1986 8.3 8.6 3772 0.3451683748 34.5168375
30-Apr-1986 9.4 8.6 3773 0.3452598829 34.5259883
5/1/1986 10 8.6 3774 0.3453513909 34.5351391
5/2/1986 9.7 8.6 3775 0.345442899 34.5442899
5/3/1986 8.8 8.6 3776 0.345534407 34.5534407
5/4/1986 9.2 8.6 3777 0.3456259151 34.5625915
5/5/1986 11.5 8.595 3778 0.3457174231 34.5717423
5/6/1986 11.6 8.59 3779 0.3458089312 34.5808931
5/7/1986 9 8.59 3780 0.3459004392 34.5900439
5/8/1986 7.9 8.58 3781 0.3459919473 34.5991947
5/9/1986 7.1 8.58 3782 0.3460834553 34.6083455
5/10/1986 10 8.57 3783 0.3461749634 34.6174963
5/11/1986 16.6 8.56 3784 0.3462664714 34.6266471
5/12/1986 14.9 8.55 3785 0.3463579795 34.635798
5/13/1986 25.1 8.55 3786 0.3464494876 34.6449488
5/14/1986 29.3 8.55 3787 0.3465409956 34.6540996
5/15/1986 20.4 8.54 3788 0.3466325037 34.6632504
5/16/1986 15.1 8.53 3789 0.3467240117 34.6724012
5/17/1986 12.3 8.53 3790 0.3468155198 34.681552
5/18/1986 10.2 8.52 3791 0.3469070278 34.6907028
5/19/1986 9.1 8.52 3792 0.3469985359 34.6998536
5/20/1986 8.2 8.51 3793 0.3470900439 34.7090044
5/21/1986 7.6 8.51 3794 0.347181552 34.7181552
5/22/1986 7 8.51 3795 0.34727306 34.727306
5/23/1986 7.3 8.51 3796 0.3473645681 34.7364568
5/24/1986 8.4 8.5 3797 0.3474560761 34.7456076
5/25/1986 12.5 8.5 3798 0.3475475842 34.7547584
5/26/1986 18.5 8.5 3799 0.3476390922 34.7639092
5/27/1986 27.5 8.5 3800 0.3477306003 34.77306
5/28/1986 68.8 8.5 3801 0.3478221083 34.7822108
5/29/1986 61.9 8.5 3802 0.3479136164 34.7913616
5/30/1986 68.1 8.5 3803 0.3480051245 34.8005124
5/31/1986 39.5 8.5 3804 0.3480966325 34.8096633
6/1/1986 41.6 8.5 3805 0.3481881406 34.8188141
6/2/1986 52 8.5 3806 0.3482796486 34.8279649
6/3/1986 53.1 8.5 3807 0.3483711567 34.8371157
6/4/1986 61.4 8.5 3808 0.3484626647 34.8462665
6/5/1986 47.6 8.5 3809 0.3485541728 34.8554173
6/6/1986 36.5 8.5 3810 0.3486456808 34.8645681
6/7/1986 35 8.5 3811 0.3487371889 34.8737189
6/8/1986 35.1 8.5 3812 0.3488286969 34.8828697
6/9/1986 30.6 8.5 3813 0.348920205 34.8920205
6/10/1986 24.7 8.5 3814 0.349011713 34.9011713
6/11/1986 18.4 8.49 3815 0.3491032211 34.9103221
6/12/1986 15.7 8.49 3816 0.3491947291 34.9194729
6/13/1986 13.9 8.48 3817 0.3492862372 34.9286237
6/14/1986 12.1 8.48 3818 0.3493777452 34.9377745
6/15/1986 10.8 8.47 3819 0.3494692533 34.9469253
6/16/1986 10.4 8.47 3820 0.3495607613 34.9560761
6/17/1986 9.7 8.45 3821 0.3496522694 34.9652269
6/18/1986 10 8.44 3822 0.3497437775 34.9743777
6/19/1986 10.5 8.42 3823 0.3498352855 34.9835286
6/20/1986 9.3 8.42 3824 0.3499267936 34.9926794
6/21/1986 8.5 8.41 3825 0.3500183016 35.0018302
6/22/1986 7.8 8.4 3826 0.3501098097 35.010981
6/23/1986 7.3 8.4 3827 0.3502013177 35.0201318
6/24/1986 6.8 8.4 3828 0.3502928258 35.0292826
6/25/1986 6.6 8.4 3829 0.3503843338 35.0384334
6/26/1986 7.3 8.4 3830 0.3504758419 35.0475842
6/27/1986 6.8 8.4 3831 0.3505673499 35.056735
6/28/1986 6.2 8.4 3832 0.350658858 35.0658858
6/29/1986 5.8 8.4 3833 0.350750366 35.0750366
6/30/1986 5.7 8.4 3834 0.3508418741 35.0841874
7/1/1986 5.5 8.4 3835 0.3509333821 35.0933382
7/2/1986 5.1 8.4 3836 0.3510248902 35.102489
7/3/1986 4.7 8.4 3837 0.3511163982 35.1116398
7/4/1986 4.3 8.4 3838 0.3512079063 35.1207906
7/5/1986 3.9 8.4 3839 0.3512994143 35.1299414
7/6/1986 3.6 8.4 3840 0.3513909224 35.1390922
7/7/1986 4.3 8.4 3841 0.3514824305 35.148243
7/8/1986 4.3 8.38 3842 0.3515739385 35.1573939
7/9/1986 4.2 8.37 3843 0.3516654466 35.1665447
7/10/1986 3.9 8.36 3844 0.3517569546 35.1756955
7/11/1986 3.7 8.36 3845 0.3518484627 35.1848463
7/12/1986 3.7 8.35 3846 0.3519399707 35.1939971
7/13/1986 3.7 8.35 3847 0.3520314788 35.2031479
7/14/1986 3.5 8.34 3848 0.3521229868 35.2122987
7/15/1986 3.2 8.34 3849 0.3522144949 35.2214495
7/16/1986 3 8.33 3850 0.3523060029 35.2306003
7/17/1986 2.9 8.33 3851 0.352397511 35.2397511
7/18/1986 2.8 8.33 3852 0.352489019 35.2489019
7/19/1986 2.8 8.32 3853 0.3525805271 35.2580527
7/20/1986 2.8 8.32 3854 0.3526720351 35.2672035
7/21/1986 2.8 8.32 3855 0.3527635432 35.2763543
7/22/1986 2.7 8.32 3856 0.3528550512 35.2855051
7/23/1986 2.7 8.32 3857 0.3529465593 35.2946559
7/24/1986 2.7 8.3 3858 0.3530380673 35.3038067
7/25/1986 2.7 8.3 3859 0.3531295754 35.3129575
7/26/1986 2.7 8.3 3860 0.3532210835 35.3221083
7/27/1986 2.6 8.3 3861 0.3533125915 35.3312592
7/28/1986 2.6 8.3 3862 0.3534040996 35.34041
7/29/1986 2.6 8.3 3863 0.3534956076 35.3495608
7/30/1986 2.5 8.3 3864 0.3535871157 35.3587116
7/31/1986 2.5 8.3 3865 0.3536786237 35.3678624
01-Aug-1986 2.5 8.3 3866 0.3537701318 35.3770132
02-Aug-1986 2.5 8.28 3867 0.3538616398 35.386164
03-Aug-1986 2.3 8.28 3868 0.3539531479 35.3953148
04-Aug-1986 2.2 8.279 3869 0.3540446559 35.4044656
05-Aug-1986 2.2 8.26 3870 0.354136164 35.4136164
06-Aug-1986 2.2 8.26 3871 0.354227672 35.4227672
07-Aug-1986 2.1 8.259 3872 0.3543191801 35.431918
08-Aug-1986 8.25 3873 0.3544106881 35.4410688
09-Aug-1986 8.23 3874 0.3545021962 35.4502196
10-Aug-1986 3.4 8.23 3875 0.3545937042 35.4593704
11-Aug-1986 3 8.22 3876 0.3546852123 35.4685212
12-Aug-1986 2.7 8.22 3877 0.3547767204 35.477672
13-Aug-1986 2.5 8.21 3878 0.3548682284 35.4868228
14-Aug-1986 2.5 8.2 3879 0.3549597365 35.4959736
15-Aug-1986 2.4 8.2 3880 0.3550512445 35.5051245
16-Aug-1986 2.4 8.2 3881 0.3551427526 35.5142753
17-Aug-1986 2.3 8.2 3882 0.3552342606 35.5234261
18-Aug-1986 2.3 8.2 3883 0.3553257687 35.5325769
19-Aug-1986 2.3 8.2 3884 0.3554172767 35.5417277
20-Aug-1986 2.3 8.2 3885 0.3555087848 35.5508785
21-Aug-1986 2.3 8.2 3886 0.3556002928 35.5600293
22-Aug-1986 2.3 8.2 3887 0.3556918009 35.5691801
23-Aug-1986 2.2 8.2 3888 0.3557833089 35.5783309
24-Aug-1986 2.2 8.2 3889 0.355874817 35.5874817
25-Aug-1986 2.2 8.2 3890 0.355966325 35.5966325
26-Aug-1986 2.2 8.2 3891 0.3560578331 35.6057833
27-Aug-1986 2.5 8.2 3892 0.3561493411 35.6149341
28-Aug-1986 2.5 8.191 3893 0.3562408492 35.6240849
29-Aug-1986 4 8.19 3894 0.3563323572 35.6332357
30-Aug-1986 4.6 8.19 3895 0.3564238653 35.6423865
31-Aug-1986 5.4 8.18 3896 0.3565153734 35.6515373
9/1/1986 5.7 8.18 3897 0.3566068814 35.6606881
9/2/1986 13.9 8.17 3898 0.3566983895 35.6698389
9/3/1986 12.8 8.17 3899 0.3567898975 35.6789898
9/4/1986 12.1 8.17 3900 0.3568814056 35.6881406
9/5/1986 9.9 8.16 3901 0.3569729136 35.6972914
9/6/1986 7.4 8.16 3902 0.3570644217 35.7064422
9/7/1986 6.1 8.15 3903 0.3571559297 35.715593
9/8/1986 5.3 8.15 3904 0.3572474378 35.7247438
9/9/1986 5.1 8.15 3905 0.3573389458 35.7338946
9/10/1986 4.8 8.14 3906 0.3574304539 35.7430454
9/11/1986 4.6 8.14 3907 0.3575219619 35.7521962
9/12/1986 4.8 8.14 3908 0.35761347 35.761347
9/13/1986 16 8.13 3909 0.357704978 35.7704978
9/14/1986 10.7 8.1 3910 0.3577964861 35.7796486
9/15/1986 10.3 8.1 3911 0.3578879941 35.7887994
9/16/1986 8.6 8.1 3912 0.3579795022 35.7979502
9/17/1986 7.3 8.1 3913 0.3580710102 35.807101
9/18/1986 6.1 8.1 3914 0.3581625183 35.8162518
9/19/1986 5.6 8.1 3915 0.3582540264 35.8254026
9/20/1986 5.7 8.1 3916 0.3583455344 35.8345534
9/21/1986 7.7 8.1 3917 0.3584370425 35.8437042
9/22/1986 7.8 8.1 3918 0.3585285505 35.8528551
9/23/1986 7.1 8.1 3919 0.3586200586 35.8620059
9/24/1986 7.6 8.1 3920 0.3587115666 35.8711567
9/25/1986 9.9 8.1 3921 0.3588030747 35.8803075
9/26/1986 12.2 8.1 3922 0.3588945827 35.8894583
9/27/1986 10.6 8.1 3923 0.3589860908 35.8986091
9/28/1986 69.1 8.09 3924 0.3590775988 35.9077599
9/29/1986 22.3 8.08 3925 0.3591691069 35.9169107
9/30/1986 29.5 8.06 3926 0.3592606149 35.9260615
10/1/1986 18 8.06 3927 0.359352123 35.9352123
10/2/1986 18.3 8.06 3928 0.359443631 35.9443631
10/3/1986 30.6 8.056 3929 0.3595351391 35.9535139
10/4/1986 17.3 8.05 3930 0.3596266471 35.9626647
10/5/1986 30.5 8.05 3931 0.3597181552 35.9718155
10/6/1986 25.5 8.05 3932 0.3598096633 35.9809663
10/7/1986 16.3 8.05 3933 0.3599011713 35.9901171
10/8/1986 52.9 8.046 3934 0.3599926794 35.9992679
10/9/1986 57.2 8.041 3935 0.3600841874 36.0084187
10/10/1986 23.4 8.04 3936 0.3601756955 36.0175695
10/11/1986 23.1 8.04 3937 0.3602672035 36.0267204
10/12/1986 22.5 8.04 3938 0.3603587116 36.0358712
10/13/1986 29 8.04 3939 0.3604502196 36.045022
10/14/1986 40 8.04 3940 0.3605417277 36.0541728
10/15/1986 248.9 8.03 3941 0.3606332357 36.0633236
10/16/1986 205 8.03 3942 0.3607247438 36.0724744
10/17/1986 103.7 8.02 3943 0.3608162518 36.0816252
10/18/1986 92 8.01 3944 0.3609077599 36.090776
10/19/1986 76.4 8 3945 0.3609992679 36.0999268
10/20/1986 89.2 8 3946 0.361090776 36.1090776
10/21/1986 61.7 8 3947 0.361182284 36.1182284
10/22/1986 49.2 8 3948 0.3612737921 36.1273792
10/23/1986 36.8 8 3949 0.3613653001 36.13653
10/24/1986 40.4 8 3950 0.3614568082 36.1456808
10/25/1986 31.8 8 3951 0.3615483163 36.1548316
10/26/1986 28.9 8 3952 0.3616398243 36.1639824
10/27/1986 26.4 8 3953 0.3617313324 36.1731332
10/28/1986 21.5 8 3954 0.3618228404 36.182284
10/29/1986 39.6 7.99 3955 0.3619143485 36.1914348
10/30/1986 25.1 7.98 3956 0.3620058565 36.2005857
10/31/1986 21.3 7.975 3957 0.3620973646 36.2097365
11/1/1986 19.1 7.975 3958 0.3621888726 36.2188873
11/2/1986 15 7.97 3959 0.3622803807 36.2280381
11/3/1986 13.5 7.97 3960 0.3623718887 36.2371889
11/4/1986 12.8 7.97 3961 0.3624633968 36.2463397
11/5/1986 11.7 7.97 3962 0.3625549048 36.2554905
11/6/1986 10.5 7.96 3963 0.3626464129 36.2646413
11/7/1986 9.7 7.96 3964 0.3627379209 36.2737921
11/8/1986 9.5 7.956 3965 0.362829429 36.2829429
11/9/1986 9.1 7.955 3966 0.362920937 36.2920937
11/10/1986 9.1 7.95 3967 0.3630124451 36.3012445
11/11/1986 9.3 7.95 3968 0.3631039531 36.3103953
11/12/1986 8.8 7.94 3969 0.3631954612 36.3195461
11/13/1986 9.6 7.94 3970 0.3632869693 36.3286969
11/14/1986 12 7.94 3971 0.3633784773 36.3378477
11/15/1986 14.8 7.94 3972 0.3634699854 36.3469985
11/16/1986 11.9 7.93 3973 0.3635614934 36.3561493
11/17/1986 10.9 7.9 3974 0.3636530015 36.3653001
11/18/1986 9.8 7.9 3975 0.3637445095 36.374451
11/19/1986 8.9 7.9 3976 0.3638360176 36.3836018
11/20/1986 8.9 7.9 3977 0.3639275256 36.3927526
11/21/1986 8.2 7.9 3978 0.3640190337 36.4019034
11/22/1986 7.6 7.9 3979 0.3641105417 36.4110542
11/23/1986 7.1 7.9 3980 0.3642020498 36.420205
11/24/1986 6.2 7.9 3981 0.3642935578 36.4293558
11/25/1986 5.8 7.9 3982 0.3643850659 36.4385066
11/26/1986 5.6 7.9 3983 0.3644765739 36.4476574
11/27/1986 4.9 7.9 3984 0.364568082 36.4568082
11/28/1986 5.1 7.9 3985 0.36465959 36.465959
11/29/1986 4.8 7.9 3986 0.3647510981 36.4751098
11/30/1986 4.6 7.9 3987 0.3648426061 36.4842606
01-Dec-1986 5.36 7.9 3988 0.3649341142 36.4934114
02-Dec-1986 5.28 7.9 3989 0.3650256223 36.5025622
03-Dec-1986 5.44 7.89 3990 0.3651171303 36.511713
04-Dec-1986 5.44 7.89 3991 0.3652086384 36.5208638
05-Dec-1986 8.22 7.89 3992 0.3653001464 36.5300146
06-Dec-1986 7.43 7.88 3993 0.3653916545 36.5391654
07-Dec-1986 5.93 7.87 3994 0.3654831625 36.5483163
08-Dec-1986 5.39 7.87 3995 0.3655746706 36.5574671
09-Dec-1986 5.05 7.867 3996 0.3656661786 36.5666179
10-Dec-1986 4.75 7.852 3997 0.3657576867 36.5757687
11-Dec-1986 4.34 7.85 3998 0.3658491947 36.5849195
12-Dec-1986 4.25 7.84 3999 0.3659407028 36.5940703
13-Dec-1986 4.14 7.84 4000 0.3660322108 36.6032211
14-Dec-1986 4.02 7.837 4001 0.3661237189 36.6123719
15-Dec-1986 3.97 7.83 4002 0.3662152269 36.6215227
16-Dec-1986 3.91 7.82 4003 0.366306735 36.6306735
17-Dec-1986 3.85 7.82 4004 0.366398243 36.6398243
18-Dec-1986 3.85 7.82 4005 0.3664897511 36.6489751
19-Dec-1986 3.85 7.82 4006 0.3665812592 36.6581259
20-Dec-1986 3.62 7.82 4007 0.3666727672 36.6672767
21-Dec-1986 3.39 7.82 4008 0.3667642753 36.6764275
22-Dec-1986 1.9 7.82 4009 0.3668557833 36.6855783
23-Dec-1986 1.9 7.82 4010 0.3669472914 36.6947291
24-Dec-1986 1.9 7.819 4011 0.3670387994 36.7038799
25-Dec-1986 1.9 7.8 4012 0.3671303075 36.7130307
26-Dec-1986 1.8 7.8 4013 0.3672218155 36.7221816
27-Dec-1986 1.7 7.8 4014 0.3673133236 36.7313324
28-Dec-1986 1.5 7.8 4015 0.3674048316 36.7404832
29-Dec-1986 1.4 7.8 4016 0.3674963397 36.749634
30-Dec-1986 1.4 7.8 4017 0.3675878477 36.7587848
31-Dec-1986 1.4 7.8 4018 0.3676793558 36.7679356
01-Jan-1987 2.6 7.8 4019 0.3677708638 36.7770864
02-Jan-1987 2.5 7.8 4020 0.3678623719 36.7862372
03-Jan-1987 2.5 7.8 4021 0.3679538799 36.795388
04-Jan-1987 2.5 7.8 4022 0.368045388 36.8045388
05-Jan-1987 2.6 7.8 4023 0.368136896 36.8136896
06-Jan-1987 2.6 7.8 4024 0.3682284041 36.8228404
07-Jan-1987 2.6 7.8 4025 0.3683199122 36.8319912
08-Jan-1987 2.6 7.8 4026 0.3684114202 36.841142
09-Jan-1987 2.5 7.8 4027 0.3685029283 36.8502928
10-Jan-1987 2.5 7.8 4028 0.3685944363 36.8594436
11-Jan-1987 2.5 7.79 4029 0.3686859444 36.8685944
12-Jan-1987 2.4 7.79 4030 0.3687774524 36.8777452
13-Jan-1987 2.4 7.78 4031 0.3688689605 36.886896
14-Jan-1987 2.3 7.775 4032 0.3689604685 36.8960469
15-Jan-1987 2.3 7.77 4033 0.3690519766 36.9051977
16-Jan-1987 2.3 7.77 4034 0.3691434846 36.9143485
17-Jan-1987 2.2 7.77 4035 0.3692349927 36.9234993
18-Jan-1987 2.2 7.76 4036 0.3693265007 36.9326501
19-Jan-1987 2.1 7.76 4037 0.3694180088 36.9418009
20-Jan-1987 2.1 7.76 4038 0.3695095168 36.9509517
21-Jan-1987 2 7.749 4039 0.3696010249 36.9601025
22-Jan-1987 2 7.73 4040 0.3696925329 36.9692533
23-Jan-1987 2 7.726 4041 0.369784041 36.9784041
24-Jan-1987 2 7.72 4042 0.369875549 36.9875549
25-Jan-1987 2 7.71 4043 0.3699670571 36.9967057
26-Jan-1987 1.9 7.7 4044 0.3700585652 37.0058565
27-Jan-1987 1.9 7.7 4045 0.3701500732 37.0150073
28-Jan-1987 1.9 7.7 4046 0.3702415813 37.0241581
29-Jan-1987 1.9 7.7 4047 0.3703330893 37.0333089
30-Jan-1987 1.9 7.7 4048 0.3704245974 37.0424597
31-Jan-1987 1.9 7.7 4049 0.3705161054 37.0516105
2/1/1987 1.9 7.7 4050 0.3706076135 37.0607613
2/2/1987 1.9 7.7 4051 0.3706991215 37.0699122
2/3/1987 1.8 7.7 4052 0.3707906296 37.079063
2/4/1987 1.8 7.7 4053 0.3708821376 37.0882138
2/5/1987 1.8 7.7 4054 0.3709736457 37.0973646
2/6/1987 1.8 7.7 4055 0.3710651537 37.1065154
2/7/1987 1.8 7.7 4056 0.3711566618 37.1156662
2/8/1987 1.7 7.7 4057 0.3712481698 37.124817
2/9/1987 1.7 7.7 4058 0.3713396779 37.1339678
2/10/1987 1.7 7.7 4059 0.3714311859 37.1431186
2/11/1987 1.7 7.7 4060 0.371522694 37.1522694
2/12/1987 1.6 7.7 4061 0.371614202 37.1614202
2/13/1987 1.6 7.7 4062 0.3717057101 37.170571
2/14/1987 1.6 7.7 4063 0.3717972182 37.1797218
2/15/1987 1.5 7.69 4064 0.3718887262 37.1888726
2/16/1987 1.5 7.69 4065 0.3719802343 37.1980234
2/17/1987 1.5 7.685 4066 0.3720717423 37.2071742
2/18/1987 1.5 7.68 4067 0.3721632504 37.216325
2/19/1987 1.5 7.67 4068 0.3722547584 37.2254758
2/20/1987 1.4 7.67 4069 0.3723462665 37.2346266
2/21/1987 1.4 7.665 4070 0.3724377745 37.2437775
2/22/1987 1.4 7.665 4071 0.3725292826 37.2529283
2/23/1987 1.4 7.653 4072 0.3726207906 37.2620791
2/24/1987 1.4 7.65 4073 0.3727122987 37.2712299
2/25/1987 1.4 7.65 4074 0.3728038067 37.2803807
2/26/1987 1.3 7.646 4075 0.3728953148 37.2895315
2/27/1987 1.2 7.642 4076 0.3729868228 37.2986823
2/28/1987 1.2 7.621 4077 0.3730783309 37.3078331
3/1/1987 1.2 7.62 4078 0.3731698389 37.3169839
3/2/1987 1.2 7.62 4079 0.373261347 37.3261347
3/3/1987 1.2 7.62 4080 0.3733528551 37.3352855
3/4/1987 1.1 7.62 4081 0.3734443631 37.3444363
3/5/1987 1.1 7.62 4082 0.3735358712 37.3535871
3/6/1987 1.1 7.62 4083 0.3736273792 37.3627379
3/7/1987 1.1 7.614 4084 0.3737188873 37.3718887
3/8/1987 1.1 7.61 4085 0.3738103953 37.3810395
3/9/1987 1 7.61 4086 0.3739019034 37.3901903
3/10/1987 1 7.602 4087 0.3739934114 37.3993411
3/11/1987 1 7.6 4088 0.3740849195 37.4084919
3/12/1987 1 7.6 4089 0.3741764275 37.4176428
3/13/1987 1 7.6 4090 0.3742679356 37.4267936
3/14/1987 1 7.6 4091 0.3743594436 37.4359444
3/15/1987 1 7.6 4092 0.3744509517 37.4450952
3/16/1987 1 7.6 4093 0.3745424597 37.454246
3/17/1987 1 7.6 4094 0.3746339678 37.4633968
3/18/1987 0.9 7.6 4095 0.3747254758 37.4725476
3/19/1987 0.9 7.6 4096 0.3748169839 37.4816984
3/20/1987 0.8 7.6 4097 0.3749084919 37.4908492
3/21/1987 0.8 7.6 4098 0.375 37.5
3/22/1987 0.8 7.6 4099 0.3750915081 37.5091508
3/23/1987 0.8 7.6 4100 0.3751830161 37.5183016
3/24/1987 0.8 7.6 4101 0.3752745242 37.5274524
3/25/1987 0.7 7.6 4102 0.3753660322 37.5366032
3/26/1987 1 7.6 4103 0.3754575403 37.545754
3/27/1987 1.3 7.6 4104 0.3755490483 37.5549048
3/28/1987 1.2 7.6 4105 0.3756405564 37.5640556
3/29/1987 1.2 7.6 4106 0.3757320644 37.5732064
3/30/1987 1.2 7.6 4107 0.3758235725 37.5823572
3/31/1987 1.2 7.6 4108 0.3759150805 37.5915081
01-Apr-1987 3.5 7.598 4109 0.3760065886 37.6006589
02-Apr-1987 1 7.597 4110 0.3760980966 37.6098097
03-Apr-1987 1 7.59 4111 0.3761896047 37.6189605
04-Apr-1987 1 7.59 4112 0.3762811127 37.6281113
05-Apr-1987 3.8 7.58 4113 0.3763726208 37.6372621
06-Apr-1987 11.5 7.557 4114 0.3764641288 37.6464129
07-Apr-1987 7.9 7.54 4115 0.3765556369 37.6555637
08-Apr-1987 6.4 7.54 4116 0.3766471449 37.6647145
09-Apr-1987 7.9 7.54 4117 0.376738653 37.6738653
10-Apr-1987 13.5 7.53 4118 0.3768301611 37.6830161
11-Apr-1987 12.2 7.53 4119 0.3769216691 37.6921669
12-Apr-1987 8.3 7.53 4120 0.3770131772 37.7013177
13-Apr-1987 6.9 7.529 4121 0.3771046852 37.7104685
14-Apr-1987 6.3 7.52 4122 0.3771961933 37.7196193
15-Apr-1987 6 7.52 4123 0.3772877013 37.7287701
16-Apr-1987 5.4 7.52 4124 0.3773792094 37.7379209
17-Apr-1987 3.8 7.52 4125 0.3774707174 37.7470717
18-Apr-1987 2.7 7.51 4126 0.3775622255 37.7562225
19-Apr-1987 2.1 7.5 4127 0.3776537335 37.7653734
20-Apr-1987 2.9 7.5 4128 0.3777452416 37.7745242
21-Apr-1987 3.6 7.5 4129 0.3778367496 37.783675
22-Apr-1987 3.8 7.5 4130 0.3779282577 37.7928258
23-Apr-1987 6 7.5 4131 0.3780197657 37.8019766
24-Apr-1987 12.1 7.5 4132 0.3781112738 37.8111274
25-Apr-1987 19.3 7.5 4133 0.3782027818 37.8202782
26-Apr-1987 19.2 7.5 4134 0.3782942899 37.829429
27-Apr-1987 17.1 7.5 4135 0.378385798 37.8385798
28-Apr-1987 17.4 7.487 4136 0.378477306 37.8477306
29-Apr-1987 19.3 7.48 4137 0.3785688141 37.8568814
30-Apr-1987 18.7 7.48 4138 0.3786603221 37.8660322
5/1/1987 13.7 7.47 4139 0.3787518302 37.875183
5/2/1987 13.8 7.47 4140 0.3788433382 37.8843338
5/3/1987 11.3 7.47 4141 0.3789348463 37.8934846
5/4/1987 9.1 7.46 4142 0.3790263543 37.9026354
5/5/1987 14.3 7.453 4143 0.3791178624 37.9117862
5/6/1987 39.7 7.453 4144 0.3792093704 37.920937
5/7/1987 90.4 7.45 4145 0.3793008785 37.9300878
5/8/1987 62.6 7.45 4146 0.3793923865 37.9392387
5/9/1987 27.9 7.45 4147 0.3794838946 37.9483895
5/10/1987 20.3 7.45 4148 0.3795754026 37.9575403
5/11/1987 16.2 7.45 4149 0.3796669107 37.9666911
5/12/1987 13.7 7.437 4150 0.3797584187 37.9758419
5/13/1987 11.6 7.43 4151 0.3798499268 37.9849927
5/14/1987 12.3 7.43 4152 0.3799414348 37.9941435
5/15/1987 16.2 7.43 4153 0.3800329429 38.0032943
5/16/1987 21.2 7.43 4154 0.380124451 38.0124451
5/17/1987 28.4 7.43 4155 0.380215959 38.0215959
5/18/1987 42.8 7.42 4156 0.3803074671 38.0307467
5/19/1987 35.3 7.42 4157 0.3803989751 38.0398975
5/20/1987 21.8 7.42 4158 0.3804904832 38.0490483
5/21/1987 28.4 7.417 4159 0.3805819912 38.0581991
5/22/1987 54.1 7.4 4160 0.3806734993 38.0673499
5/23/1987 140.9 7.4 4161 0.3807650073 38.0765007
5/24/1987 105.8 7.4 4162 0.3808565154 38.0856515
5/25/1987 105.1 7.4 4163 0.3809480234 38.0948023
5/26/1987 37.7 7.4 4164 0.3810395315 38.1039531
5/27/1987 29.3 7.4 4165 0.3811310395 38.113104
5/28/1987 81.3 7.4 4166 0.3812225476 38.1222548
5/29/1987 51.7 7.4 4167 0.3813140556 38.1314056
5/30/1987 40 7.4 4168 0.3814055637 38.1405564
5/31/1987 30.5 7.4 4169 0.3814970717 38.1497072
6/1/1987 29.4 7.4 4170 0.3815885798 38.158858
6/2/1987 25.7 7.4 4171 0.3816800878 38.1680088
6/3/1987 22.1 7.4 4172 0.3817715959 38.1771596
6/4/1987 21.4 7.4 4173 0.381863104 38.1863104
6/5/1987 17.7 7.4 4174 0.381954612 38.1954612
6/6/1987 25.2 7.4 4175 0.3820461201 38.204612
6/7/1987 24.6 7.4 4176 0.3821376281 38.2137628
6/8/1987 21 7.4 4177 0.3822291362 38.2229136
6/9/1987 19.8 7.39 4178 0.3823206442 38.2320644
6/10/1987 16.5 7.381 4179 0.3824121523 38.2412152
6/11/1987 14.2 7.38 4180 0.3825036603 38.250366
6/12/1987 12.8 7.38 4181 0.3825951684 38.2595168
6/13/1987 13.8 7.376 4182 0.3826866764 38.2686676
6/14/1987 11.4 7.375 4183 0.3827781845 38.2778184
6/15/1987 10 7.37 4184 0.3828696925 38.2869693
6/16/1987 11.4 7.363 4185 0.3829612006 38.2961201
6/17/1987 9.6 7.36 4186 0.3830527086 38.3052709
6/18/1987 8.7 7.35 4187 0.3831442167 38.3144217
6/19/1987 7.8 7.34 4188 0.3832357247 38.3235725
6/20/1987 7.6 7.34 4189 0.3833272328 38.3327233
6/21/1987 9 7.34 4190 0.3834187408 38.3418741
6/22/1987 8.9 7.34 4191 0.3835102489 38.3510249
6/23/1987 10.9 7.34 4192 0.383601757 38.3601757
6/24/1987 12.3 7.34 4193 0.383693265 38.3693265
6/25/1987 12.3 7.34 4194 0.3837847731 38.3784773
6/26/1987 10.2 7.33 4195 0.3838762811 38.3876281
6/27/1987 9 7.32 4196 0.3839677892 38.3967789
6/28/1987 8.5 7.32 4197 0.3840592972 38.4059297
6/29/1987 11.2 7.31 4198 0.3841508053 38.4150805
6/30/1987 8.3 7.31 4199 0.3842423133 38.4242313
7/1/1987 7.2 7.3 4200 0.3843338214 38.4333821
7/2/1987 6.6 7.3 4201 0.3844253294 38.4425329
7/3/1987 6.1 7.3 4202 0.3845168375 38.4516837
7/4/1987 5.3 7.3 4203 0.3846083455 38.4608346
7/5/1987 4.7 7.3 4204 0.3846998536 38.4699854
7/6/1987 4.6 7.3 4205 0.3847913616 38.4791362
7/7/1987 4.6 7.3 4206 0.3848828697 38.488287
7/8/1987 4.5 7.3 4207 0.3849743777 38.4974378
7/9/1987 4.4 7.3 4208 0.3850658858 38.5065886
7/10/1987 4.3 7.3 4209 0.3851573939 38.5157394
7/11/1987 4.1 7.3 4210 0.3852489019 38.5248902
7/12/1987 3.8 7.3 4211 0.38534041 38.534041
7/13/1987 3.5 7.3 4212 0.385431918 38.5431918
7/14/1987 3.2 7.3 4213 0.3855234261 38.5523426
7/15/1987 3 7.3 4214 0.3856149341 38.5614934
7/16/1987 3 7.3 4215 0.3857064422 38.5706442
7/17/1987 3.9 7.3 4216 0.3857979502 38.579795
7/18/1987 4.3 7.3 4217 0.3858894583 38.5889458
7/19/1987 3.8 7.3 4218 0.3859809663 38.5980966
7/20/1987 3.8 7.3 4219 0.3860724744 38.6072474
7/21/1987 3.8 7.3 4220 0.3861639824 38.6163982
7/22/1987 5.3 7.295 4221 0.3862554905 38.625549
7/23/1987 4.9 7.28 4222 0.3863469985 38.6346999
7/24/1987 4.5 7.28 4223 0.3864385066 38.6438507
7/25/1987 4.2 7.28 4224 0.3865300146 38.6530015
7/26/1987 3.7 7.27 4225 0.3866215227 38.6621523
7/27/1987 3.6 7.26 4226 0.3867130307 38.6713031
7/28/1987 3.4 7.25 4227 0.3868045388 38.6804539
7/29/1987 34.4 7.25 4228 0.3868960469 38.6896047
7/30/1987 23.2 7.25 4229 0.3869875549 38.6987555
7/31/1987 21.4 7.25 4230 0.387079063 38.7079063
01-Aug-1987 34.5 7.25 4231 0.387170571 38.7170571
02-Aug-1987 74.3 7.25 4232 0.3872620791 38.7262079
03-Aug-1987 158.5 7.25 4233 0.3873535871 38.7353587
04-Aug-1987 51 7.24 4234 0.3874450952 38.7445095
05-Aug-1987 25.8 7.24 4235 0.3875366032 38.7536603
06-Aug-1987 21.5 7.24 4236 0.3876281113 38.7628111
07-Aug-1987 15.5 7.24 4237 0.3877196193 38.7719619
08-Aug-1987 15.1 7.233 4238 0.3878111274 38.7811127
09-Aug-1987 15 7.23 4239 0.3879026354 38.7902635
10-Aug-1987 15.9 7.228 4240 0.3879941435 38.7994143
11-Aug-1987 13.8 7.22 4241 0.3880856515 38.8085652
12-Aug-1987 15.6 7.22 4242 0.3881771596 38.817716
13-Aug-1987 121.2 7.22 4243 0.3882686676 38.8268668
14-Aug-1987 58.2 7.22 4244 0.3883601757 38.8360176
15-Aug-1987 23.3 7.22 4245 0.3884516837 38.8451684
16-Aug-1987 18.6 7.21 4246 0.3885431918 38.8543192
17-Aug-1987 17.7 7.2 4247 0.3886346999 38.86347
18-Aug-1987 15.8 7.2 4248 0.3887262079 38.8726208
19-Aug-1987 14.3 7.2 4249 0.388817716 38.8817716
20-Aug-1987 12.9 7.2 4250 0.388909224 38.8909224
21-Aug-1987 12.1 7.2 4251 0.3890007321 38.9000732
22-Aug-1987 11.4 7.2 4252 0.3890922401 38.909224
23-Aug-1987 11.1 7.2 4253 0.3891837482 38.9183748
24-Aug-1987 10.9 7.2 4254 0.3892752562 38.9275256
25-Aug-1987 10.8 7.2 4255 0.3893667643 38.9366764
26-Aug-1987 10.8 7.2 4256 0.3894582723 38.9458272
27-Aug-1987 10.8 7.2 4257 0.3895497804 38.954978
28-Aug-1987 10.7 7.2 4258 0.3896412884 38.9641288
29-Aug-1987 10.6 7.2 4259 0.3897327965 38.9732796
30-Aug-1987 10.5 7.19 4260 0.3898243045 38.9824305
31-Aug-1987 10.5 7.18 4261 0.3899158126 38.9915813
9/1/1987 10.5 7.18 4262 0.3900073206 39.0007321
9/2/1987 10.5 7.18 4263 0.3900988287 39.0098829
9/3/1987 10.5 7.17 4264 0.3901903367 39.0190337
9/4/1987 10.5 7.17 4265 0.3902818448 39.0281845
9/5/1987 10.5 7.15 4266 0.3903733529 39.0373353
9/6/1987 10.5 7.15 4267 0.3904648609 39.0464861
9/7/1987 10.5 7.14 4268 0.390556369 39.0556369
9/8/1987 10.5 7.14 4269 0.390647877 39.0647877
9/9/1987 10.4 7.14 4270 0.3907393851 39.0739385
9/10/1987 10.3 7.14 4271 0.3908308931 39.0830893
9/11/1987 10.2 7.14 4272 0.3909224012 39.0922401
9/12/1987 10.1 7.14 4273 0.3910139092 39.1013909
9/13/1987 10.1 7.14 4274 0.3911054173 39.1105417
9/14/1987 10.1 7.14 4275 0.3911969253 39.1196925
9/15/1987 10.1 7.13 4276 0.3912884334 39.1288433
9/16/1987 10.1 7.13 4277 0.3913799414 39.1379941
9/17/1987 10.1 7.13 4278 0.3914714495 39.1471449
9/18/1987 10.1 7.127 4279 0.3915629575 39.1562958
9/19/1987 10.1 7.127 4280 0.3916544656 39.1654466
9/20/1987 7.4 7.126 4281 0.3917459736 39.1745974
9/21/1987 6.6 7.12 4282 0.3918374817 39.1837482
9/22/1987 6.1 7.107 4283 0.3919289898 39.192899
9/23/1987 5.5 7.105 4284 0.3920204978 39.2020498
9/24/1987 5.2 7.104 4285 0.3921120059 39.2112006
9/25/1987 5.5 7.1 4286 0.3922035139 39.2203514
9/26/1987 5.1 7.1 4287 0.392295022 39.2295022
9/27/1987 5.7 7.1 4288 0.39238653 39.238653
9/28/1987 5.3 7.1 4289 0.3924780381 39.2478038
9/29/1987 4.6 7.1 4290 0.3925695461 39.2569546
9/30/1987 6 7.1 4291 0.3926610542 39.2661054
10/1/1987 9.7 7.1 4292 0.3927525622 39.2752562
10/2/1987 10.2 7.1 4293 0.3928440703 39.284407
10/3/1987 27.3 7.1 4294 0.3929355783 39.2935578
10/4/1987 18.4 7.1 4295 0.3930270864 39.3027086
10/5/1987 23.8 7.1 4296 0.3931185944 39.3118594
10/6/1987 21.4 7.1 4297 0.3932101025 39.3210102
10/7/1987 17.7 7.1 4298 0.3933016105 39.3301611
10/8/1987 15.5 7.1 4299 0.3933931186 39.3393119
10/9/1987 14.2 7.1 4300 0.3934846266 39.3484627
10/10/1987 27.6 7.1 4301 0.3935761347 39.3576135
10/11/1987 22.7 7.1 4302 0.3936676428 39.3667643
10/12/1987 21.7 7.1 4303 0.3937591508 39.3759151
10/13/1987 54.3 7.09 4304 0.3938506589 39.3850659
10/14/1987 50.4 7.09 4305 0.3939421669 39.3942167
10/15/1987 44.9 7.08 4306 0.394033675 39.4033675
10/16/1987 34.1 7.075 4307 0.394125183 39.4125183
10/17/1987 36.3 7.07 4308 0.3942166911 39.4216691
10/18/1987 78.2 7.07 4309 0.3943081991 39.4308199
10/19/1987 109.7 7.07 4310 0.3943997072 39.4399707
10/20/1987 74.5 7.07 4311 0.3944912152 39.4491215
10/21/1987 70.6 7.07 4312 0.3945827233 39.4582723
10/22/1987 44.1 7.07 4313 0.3946742313 39.4674231
10/23/1987 36.1 7.05 4314 0.3947657394 39.4765739
10/24/1987 41.1 7.05 4315 0.3948572474 39.4857247
10/25/1987 27.2 7.05 4316 0.3949487555 39.4948755
10/26/1987 24.9 7.05 4317 0.3950402635 39.5040264
10/27/1987 24.7 7.05 4318 0.3951317716 39.5131772
10/28/1987 23.7 7.04 4319 0.3952232796 39.522328
10/29/1987 32.2 7.03 4320 0.3953147877 39.5314788
10/30/1987 36.2 7.03 4321 0.3954062958 39.5406296
10/31/1987 42.4 7.02 4322 0.3954978038 39.5497804
11/1/1987 55.1 7.02 4323 0.3955893119 39.5589312
11/2/1987 65.2 7.01 4324 0.3956808199 39.568082
11/3/1987 63.4 7.01 4325 0.395772328 39.5772328
11/4/1987 65.3 7.005 4326 0.395863836 39.5863836
11/5/1987 60.6 7 4327 0.3959553441 39.5955344
11/6/1987 48.4 7 4328 0.3960468521 39.6046852
11/7/1987 41.1 7 4329 0.3961383602 39.613836
11/8/1987 32.2 7 4330 0.3962298682 39.6229868
11/9/1987 25.7 7 4331 0.3963213763 39.6321376
11/10/1987 22.4 7 4332 0.3964128843 39.6412884
11/11/1987 19.7 7 4333 0.3965043924 39.6504392
11/12/1987 17.9 7 4334 0.3965959004 39.65959
11/13/1987 16.1 7 4335 0.3966874085 39.6687408
11/14/1987 15.1 7 4336 0.3967789165 39.6778917
11/15/1987 14.5 7 4337 0.3968704246 39.6870425
11/16/1987 14.2 7 4338 0.3969619327 39.6961933
11/17/1987 12.9 7 4339 0.3970534407 39.7053441
11/18/1987 12.1 6.99 4340 0.3971449488 39.7144949
11/19/1987 11.6 6.99 4341 0.3972364568 39.7236457
11/20/1987 11.5 6.99 4342 0.3973279649 39.7327965
11/21/1987 11.6 6.985 4343 0.3974194729 39.7419473
11/22/1987 11.5 6.98 4344 0.397510981 39.7510981
11/23/1987 11.1 6.98 4345 0.397602489 39.7602489
11/24/1987 10.9 6.968 4346 0.3976939971 39.7693997
11/25/1987 15.5 6.96 4347 0.3977855051 39.7785505
11/26/1987 28.2 6.96 4348 0.3978770132 39.7877013
11/27/1987 27.3 6.951 4349 0.3979685212 39.7968521
11/28/1987 25 6.95 4350 0.3980600293 39.8060029
11/29/1987 47.7 6.95 4351 0.3981515373 39.8151537
11/30/1987 64.4 6.95 4352 0.3982430454 39.8243045
01-Dec-1987 45.8 6.94 4353 0.3983345534 39.8334553
02-Dec-1987 46.6 6.94 4354 0.3984260615 39.8426061
03-Dec-1987 23.5 6.94 4355 0.3985175695 39.851757
04-Dec-1987 17.8 6.91 4356 0.3986090776 39.8609078
05-Dec-1987 15.6 6.91 4357 0.3987005857 39.8700586
06-Dec-1987 122.8 6.91 4358 0.3987920937 39.8792094
07-Dec-1987 38.9 6.9 4359 0.3988836018 39.8883602
08-Dec-1987 21.1 6.9 4360 0.3989751098 39.897511
09-Dec-1987 18.2 6.9 4361 0.3990666179 39.9066618
10-Dec-1987 16.1 6.9 4362 0.3991581259 39.9158126
11-Dec-1987 15.6 6.9 4363 0.399249634 39.9249634
12-Dec-1987 15.5 6.9 4364 0.399341142 39.9341142
13-Dec-1987 15.2 6.9 4365 0.3994326501 39.943265
14-Dec-1987 14 6.9 4366 0.3995241581 39.9524158
15-Dec-1987 12.6 6.9 4367 0.3996156662 39.9615666
16-Dec-1987 11.5 6.9 4368 0.3997071742 39.9707174
17-Dec-1987 10.3 6.9 4369 0.3997986823 39.9798682
18-Dec-1987 9.4 6.9 4370 0.3998901903 39.989019
19-Dec-1987 9 6.9 4371 0.3999816984 39.9981698
20-Dec-1987 9 6.9 4372 0.4000732064 40.0073206
21-Dec-1987 8.9 6.9 4373 0.4001647145 40.0164714
22-Dec-1987 8.8 6.9 4374 0.4002562225 40.0256223
23-Dec-1987 8.8 6.9 4375 0.4003477306 40.0347731
24-Dec-1987 8.5 6.9 4376 0.4004392387 40.0439239
25-Dec-1987 7.9 6.9 4377 0.4005307467 40.0530747
26-Dec-1987 7.6 6.9 4378 0.4006222548 40.0622255
27-Dec-1987 7.3 6.9 4379 0.4007137628 40.0713763
28-Dec-1987 7.3 6.89 4380 0.4008052709 40.0805271
29-Dec-1987 6.9 6.89 4381 0.4008967789 40.0896779
30-Dec-1987 6.7 6.89 4382 0.400988287 40.0988287
31-Dec-1987 6.6 6.89 4383 0.401079795 40.1079795
01-Jan-1988 6.6 6.87 4384 0.4011713031 40.1171303
02-Jan-1988 6.5 6.87 4385 0.4012628111 40.1262811
03-Jan-1988 6.2 6.866 4386 0.4013543192 40.1354319
04-Jan-1988 6 6.86 4387 0.4014458272 40.1445827
05-Jan-1988 5.7 6.86 4388 0.4015373353 40.1537335
06-Jan-1988 5.7 6.86 4389 0.4016288433 40.1628843
07-Jan-1988 5.3 6.85 4390 0.4017203514 40.1720351
08-Jan-1988 5 6.85 4391 0.4018118594 40.1811859
09-Jan-1988 4.6 6.84 4392 0.4019033675 40.1903367
10-Jan-1988 4.5 6.84 4393 0.4019948755 40.1994876
11-Jan-1988 4.4 6.835 4394 0.4020863836 40.2086384
12-Jan-1988 4.3 6.835 4395 0.4021778917 40.2177892
13-Jan-1988 4.3 6.833 4396 0.4022693997 40.22694
14-Jan-1988 4.2 6.833 4397 0.4023609078 40.2360908
15-Jan-1988 4.1 6.833 4398 0.4024524158 40.2452416
16-Jan-1988 4 6.83 4399 0.4025439239 40.2543924
17-Jan-1988 3.9 6.83 4400 0.4026354319 40.2635432
18-Jan-1988 3.9 6.83 4401 0.40272694 40.272694
19-Jan-1988 3.8 6.82 4402 0.402818448 40.2818448
20-Jan-1988 3.7 6.82 4403 0.4029099561 40.2909956
21-Jan-1988 3.6 6.82 4404 0.4030014641 40.3001464
22-Jan-1988 3.5 6.816 4405 0.4030929722 40.3092972
23-Jan-1988 3.5 6.81 4406 0.4031844802 40.318448
24-Jan-1988 3.4 6.81 4407 0.4032759883 40.3275988
25-Jan-1988 3.3 6.81 4408 0.4033674963 40.3367496
26-Jan-1988 3.3 6.81 4409 0.4034590044 40.3459004
27-Jan-1988 3.3 6.804 4410 0.4035505124 40.3550512
28-Jan-1988 3.2 6.8 4411 0.4036420205 40.364202
29-Jan-1988 3.2 6.8 4412 0.4037335286 40.3733529
30-Jan-1988 3.1 6.8 4413 0.4038250366 40.3825037
31-Jan-1988 3 6.8 4414 0.4039165447 40.3916545
2/1/1988 2.9 6.8 4415 0.4040080527 40.4008053
2/2/1988 2.5 6.8 4416 0.4040995608 40.4099561
2/3/1988 2.8 6.8 4417 0.4041910688 40.4191069
2/4/1988 2.8 6.8 4418 0.4042825769 40.4282577
2/5/1988 2.7 6.8 4419 0.4043740849 40.4374085
2/6/1988 2.6 6.8 4420 0.404465593 40.4465593
2/7/1988 2.6 6.8 4421 0.404557101 40.4557101
2/8/1988 2.6 6.8 4422 0.4046486091 40.4648609
2/9/1988 2.6 6.8 4423 0.4047401171 40.4740117
2/10/1988 2.6 6.8 4424 0.4048316252 40.4831625
2/11/1988 2.6 6.79 4425 0.4049231332 40.4923133
2/12/1988 2.5 6.79 4426 0.4050146413 40.5014641
2/13/1988 2.4 6.79 4427 0.4051061493 40.5106149
2/14/1988 2.5 6.78 4428 0.4051976574 40.5197657
2/15/1988 2.3 6.775 4429 0.4052891654 40.5289165
2/16/1988 2.3 6.77 4430 0.4053806735 40.5380673
2/17/1988 2.3 6.77 4431 0.4054721816 40.5472182
2/18/1988 2.3 6.77 4432 0.4055636896 40.556369
2/19/1988 2.2 6.765 4433 0.4056551977 40.5655198
2/20/1988 2.2 6.76 4434 0.4057467057 40.5746706
2/21/1988 2.1 6.76 4435 0.4058382138 40.5838214
2/22/1988 2.1 6.76 4436 0.4059297218 40.5929722
2/23/1988 2 6.76 4437 0.4060212299 40.602123
2/24/1988 2 6.756 4438 0.4061127379 40.6112738
2/25/1988 1.9 6.75 4439 0.406204246 40.6204246
2/26/1988 1.8 6.75 4440 0.406295754 40.6295754
2/27/1988 1.7 6.75 4441 0.4063872621 40.6387262
2/28/1988 1.7 6.75 4442 0.4064787701 40.647877
2/29/1988 2.1 6.75 4443 0.4065702782 40.6570278
3/1/1988 2.1 6.74 4444 0.4066617862 40.6661786
3/2/1988 2 6.74 4445 0.4067532943 40.6753294
3/3/1988 2.3 6.737 4446 0.4068448023 40.6844802
3/4/1988 2.6 6.73 4447 0.4069363104 40.693631
3/5/1988 2.5 6.72 4448 0.4070278184 40.7027818
3/6/1988 1.8 6.7 4449 0.4071193265 40.7119327
3/7/1988 1.7 6.7 4450 0.4072108346 40.7210835
3/8/1988 1.8 6.7 4451 0.4073023426 40.7302343
3/9/1988 1.4 6.7 4452 0.4073938507 40.7393851
3/10/1988 1.4 6.7 4453 0.4074853587 40.7485359
3/11/1988 1.4 6.7 4454 0.4075768668 40.7576867
3/12/1988 1.4 6.7 4455 0.4076683748 40.7668375
3/13/1988 1.3 6.7 4456 0.4077598829 40.7759883
3/14/1988 1.3 6.7 4457 0.4078513909 40.7851391
3/15/1988 1.3 6.7 4458 0.407942899 40.7942899
3/16/1988 1.3 6.7 4459 0.408034407 40.8034407
3/17/1988 1.3 6.7 4460 0.4081259151 40.8125915
3/18/1988 1.3 6.7 4461 0.4082174231 40.8217423
3/19/1988 1.3 6.697 4462 0.4083089312 40.8308931
3/20/1988 1.3 6.697 4463 0.4084004392 40.8400439
3/21/1988 1.3 6.69 4464 0.4084919473 40.8491947
3/22/1988 1.3 6.69 4465 0.4085834553 40.8583455
3/23/1988 1.3 6.689 4466 0.4086749634 40.8674963
3/24/1988 1.3 6.68 4467 0.4087664714 40.8766471
3/25/1988 1.3 6.68 4468 0.4088579795 40.885798
3/26/1988 1.2 6.674 4469 0.4089494876 40.8949488
3/27/1988 1.2 6.67 4470 0.4090409956 40.9040996
3/28/1988 1.2 6.67 4471 0.4091325037 40.9132504
3/29/1988 1.2 6.67 4472 0.4092240117 40.9224012
3/30/1988 1.2 6.67 4473 0.4093155198 40.931552
3/31/1988 1.2 6.67 4474 0.4094070278 40.9407028
01-Apr-1988 1.2 6.67 4475 0.4094985359 40.9498536
02-Apr-1988 1.2 6.66 4476 0.4095900439 40.9590044
03-Apr-1988 1.2 6.65 4477 0.409681552 40.9681552
04-Apr-1988 1.2 6.65 4478 0.40977306 40.977306
05-Apr-1988 1.2 6.65 4479 0.4098645681 40.9864568
06-Apr-1988 1.2 6.64 4480 0.4099560761 40.9956076
07-Apr-1988 1.2 6.63 4481 0.4100475842 41.0047584
08-Apr-1988 1.1 6.63 4482 0.4101390922 41.0139092
09-Apr-1988 1.1 6.62 4483 0.4102306003 41.02306
10-Apr-1988 2.7 6.61 4484 0.4103221083 41.0322108
11-Apr-1988 4.4 6.61 4485 0.4104136164 41.0413616
12-Apr-1988 4.2 6.6 4486 0.4105051245 41.0505124
13-Apr-1988 6.9 6.6 4487 0.4105966325 41.0596633
14-Apr-1988 11.6 6.6 4488 0.4106881406 41.0688141
15-Apr-1988 15.6 6.6 4489 0.4107796486 41.0779649
16-Apr-1988 7.7 6.6 4490 0.4108711567 41.0871157
17-Apr-1988 5.1 6.6 4491 0.4109626647 41.0962665
18-Apr-1988 3.7 6.6 4492 0.4110541728 41.1054173
19-Apr-1988 2.6 6.6 4493 0.4111456808 41.1145681
20-Apr-1988 2.3 6.6 4494 0.4112371889 41.1237189
21-Apr-1988 2.2 6.6 4495 0.4113286969 41.1328697
22-Apr-1988 2.1 6.6 4496 0.411420205 41.1420205
23-Apr-1988 2 6.6 4497 0.411511713 41.1511713
24-Apr-1988 1.7 6.6 4498 0.4116032211 41.1603221
25-Apr-1988 1.6 6.6 4499 0.4116947291 41.1694729
26-Apr-1988 1.5 6.6 4500 0.4117862372 41.1786237
27-Apr-1988 1.4 6.6 4501 0.4118777452 41.1877745
28-Apr-1988 1.4 6.6 4502 0.4119692533 41.1969253
29-Apr-1988 1.3 6.6 4503 0.4120607613 41.2060761
30-Apr-1988 1.3 6.6 4504 0.4121522694 41.2152269
5/1/1988 1.6 6.6 4505 0.4122437775 41.2243777
5/2/1988 1.8 6.59 4506 0.4123352855 41.2335286
5/3/1988 2.3 6.59 4507 0.4124267936 41.2426794
5/4/1988 3.8 6.59 4508 0.4125183016 41.2518302
5/5/1988 5.4 6.59 4509 0.4126098097 41.260981
5/6/1988 4.9 6.58 4510 0.4127013177 41.2701318
5/7/1988 3.2 6.58 4511 0.4127928258 41.2792826
5/8/1988 2.8 6.58 4512 0.4128843338 41.2884334
5/9/1988 2.5 6.58 4513 0.4129758419 41.2975842
5/10/1988 2.9 6.57 4514 0.4130673499 41.306735
5/11/1988 7.4 6.57 4515 0.413158858 41.3158858
5/12/1988 6.1 6.57 4516 0.413250366 41.3250366
5/13/1988 4.1 6.562 4517 0.4133418741 41.3341874
5/14/1988 3.4 6.56 4518 0.4134333821 41.3433382
5/15/1988 2.8 6.55 4519 0.4135248902 41.352489
5/16/1988 7.7 6.55 4520 0.4136163982 41.3616398
5/17/1988 9.5 6.55 4521 0.4137079063 41.3707906
5/18/1988 9.1 6.54 4522 0.4137994143 41.3799414
5/19/1988 10.8 6.53 4523 0.4138909224 41.3890922
5/20/1988 9.7 6.53 4524 0.4139824305 41.398243
5/21/1988 7.2 6.53 4525 0.4140739385 41.4073939
5/22/1988 5.3 6.52 4526 0.4141654466 41.4165447
5/23/1988 4.4 6.52 4527 0.4142569546 41.4256955
5/24/1988 3.4 6.51 4528 0.4143484627 41.4348463
5/25/1988 2.7 6.51 4529 0.4144399707 41.4439971
5/26/1988 2.3 6.504 4530 0.4145314788 41.4531479
5/27/1988 2 6.5 4531 0.4146229868 41.4622987
5/28/1988 1.8 6.5 4532 0.4147144949 41.4714495
5/29/1988 1.7 6.5 4533 0.4148060029 41.4806003
5/30/1988 2.4 6.5 4534 0.414897511 41.4897511
5/31/1988 2.8 6.5 4535 0.414989019 41.4989019
6/1/1988 5.5 6.5 4536 0.4150805271 41.5080527
6/2/1988 3.6 6.5 4537 0.4151720351 41.5172035
6/3/1988 3.9 6.5 4538 0.4152635432 41.5263543
6/4/1988 3.6 6.5 4539 0.4153550512 41.5355051
6/5/1988 3.1 6.5 4540 0.4154465593 41.5446559
6/6/1988 4.4 6.5 4541 0.4155380673 41.5538067
6/7/1988 4.2 6.494 4542 0.4156295754 41.5629575
6/8/1988 3.2 6.494 4543 0.4157210835 41.5721083
6/9/1988 2.5 6.48 4544 0.4158125915 41.5812592
6/10/1988 2 6.48 4545 0.4159040996 41.59041
6/11/1988 1.9 6.48 4546 0.4159956076 41.5995608
6/12/1988 2.1 6.48 4547 0.4160871157 41.6087116
6/13/1988 4 6.477 4548 0.4161786237 41.6178624
6/14/1988 3.6 6.47 4549 0.4162701318 41.6270132
6/15/1988 2.7 6.46 4550 0.4163616398 41.636164
6/16/1988 2.4 6.46 4551 0.4164531479 41.6453148
6/17/1988 41.8 6.46 4552 0.4165446559 41.6544656
6/18/1988 125.5 6.46 4553 0.416636164 41.6636164
6/19/1988 105 6.46 4554 0.416727672 41.6727672
6/20/1988 109.2 6.46 4555 0.4168191801 41.681918
6/21/1988 162.5 6.46 4556 0.4169106881 41.6910688
6/22/1988 53.5 6.46 4557 0.4170021962 41.7002196
6/23/1988 31.4 6.46 4558 0.4170937042 41.7093704
6/24/1988 22.4 6.454 4559 0.4171852123 41.7185212
6/25/1988 17.5 6.43 4560 0.4172767204 41.727672
6/26/1988 22.4 6.43 4561 0.4173682284 41.7368228
6/27/1988 23.3 6.426 4562 0.4174597365 41.7459736
6/28/1988 22.7 6.42 4563 0.4175512445 41.7551245
6/29/1988 17 6.41 4564 0.4176427526 41.7642753
6/30/1988 13.7 6.41 4565 0.4177342606 41.7734261
7/1/1988 11.7 6.4 4566 0.4178257687 41.7825769
7/2/1988 11.2 6.4 4567 0.4179172767 41.7917277
7/3/1988 10.2 6.4 4568 0.4180087848 41.8008785
7/4/1988 10.5 6.4 4569 0.4181002928 41.8100293
7/5/1988 10.2 6.4 4570 0.4181918009 41.8191801
7/6/1988 8.6 6.4 4571 0.4182833089 41.8283309
7/7/1988 7.6 6.4 4572 0.418374817 41.8374817
7/8/1988 6.9 6.4 4573 0.418466325 41.8466325
7/9/1988 6.2 6.4 4574 0.4185578331 41.8557833
7/10/1988 7.2 6.4 4575 0.4186493411 41.8649341
7/11/1988 6.9 6.4 4576 0.4187408492 41.8740849
7/12/1988 7.7 6.39 4577 0.4188323572 41.8832357
7/13/1988 9 6.386 4578 0.4189238653 41.8923865
7/14/1988 7.1 6.38 4579 0.4190153734 41.9015373
7/15/1988 8.5 6.38 4580 0.4191068814 41.9106881
7/16/1988 7 6.38 4581 0.4191983895 41.9198389
7/17/1988 5.8 6.38 4582 0.4192898975 41.9289898
7/18/1988 5.9 6.38 4583 0.4193814056 41.9381406
7/19/1988 4.6 6.38 4584 0.4194729136 41.9472914
7/20/1988 4.1 6.38 4585 0.4195644217 41.9564422
7/21/1988 3.5 6.38 4586 0.4196559297 41.965593
7/22/1988 4.1 6.38 4587 0.4197474378 41.9747438
7/23/1988 4.2 6.38 4588 0.4198389458 41.9838946
7/24/1988 4 6.37 4589 0.4199304539 41.9930454
7/25/1988 3.9 6.37 4590 0.4200219619 42.0021962
7/26/1988 3.9 6.36 4591 0.42011347 42.011347
7/27/1988 3.9 6.36 4592 0.420204978 42.0204978
7/28/1988 3.7 6.358 4593 0.4202964861 42.0296486
7/29/1988 3.3 6.352 4594 0.4203879941 42.0387994
7/30/1988 3.1 6.35 4595 0.4204795022 42.0479502
7/31/1988 9.5 6.35 4596 0.4205710102 42.057101
01-Aug-1988 10 6.35 4597 0.4206625183 42.0662518
02-Aug-1988 6.3 6.34 4598 0.4207540264 42.0754026
03-Aug-1988 5.4 6.34 4599 0.4208455344 42.0845534
04-Aug-1988 10.7 6.33 4600 0.4209370425 42.0937042
05-Aug-1988 12.6 6.32 4601 0.4210285505 42.1028551
06-Aug-1988 18 6.32 4602 0.4211200586 42.1120059
07-Aug-1988 16 6.32 4603 0.4212115666 42.1211567
08-Aug-1988 16.8 6.31 4604 0.4213030747 42.1303075
09-Aug-1988 16.9 6.31 4605 0.4213945827 42.1394583
10-Aug-1988 25.3 6.3 4606 0.4214860908 42.1486091
11-Aug-1988 25.7 6.3 4607 0.4215775988 42.1577599
12-Aug-1988 20.2 6.3 4608 0.4216691069 42.1669107
13-Aug-1988 16 6.3 4609 0.4217606149 42.1760615
14-Aug-1988 15.3 6.3 4610 0.421852123 42.1852123
15-Aug-1988 55.8 6.3 4611 0.421943631 42.1943631
16-Aug-1988 42.8 6.3 4612 0.4220351391 42.2035139
17-Aug-1988 32.1 6.3 4613 0.4221266471 42.2126647
18-Aug-1988 25.8 6.3 4614 0.4222181552 42.2218155
19-Aug-1988 22.6 6.3 4615 0.4223096633 42.2309663
20-Aug-1988 36.5 6.3 4616 0.4224011713 42.2401171
21-Aug-1988 82 6.3 4617 0.4224926794 42.2492679
22-Aug-1988 34.2 6.3 4618 0.4225841874 42.2584187
23-Aug-1988 33.1 6.3 4619 0.4226756955 42.2675695
24-Aug-1988 28 6.3 4620 0.4227672035 42.2767204
25-Aug-1988 27.6 6.3 4621 0.4228587116 42.2858712
26-Aug-1988 32.7 6.3 4622 0.4229502196 42.295022
27-Aug-1988 0 6.3 4623 0.4230417277 42.3041728
28-Aug-1988 0 6.3 4624 0.4231332357 42.3133236
29-Aug-1988 0 6.299 4625 0.4232247438 42.3224744
30-Aug-1988 0 6.291 4626 0.4233162518 42.3316252
31-Aug-1988 0 6.291 4627 0.4234077599 42.340776
9/1/1988 6.29 4628 0.4234992679 42.3499268
9/2/1988 6.29 4629 0.423590776 42.3590776
9/3/1988 6.29 4630 0.423682284 42.3682284
9/4/1988 6.29 4631 0.4237737921 42.3773792
9/5/1988 6.29 4632 0.4238653001 42.38653
9/6/1988 6.29 4633 0.4239568082 42.3956808
9/7/1988 6.29 4634 0.4240483163 42.4048316
9/8/1988 6.285 4635 0.4241398243 42.4139824
9/9/1988 6.27 4636 0.4242313324 42.4231332
9/10/1988 6.268 4637 0.4243228404 42.432284
9/11/1988 6.268 4638 0.4244143485 42.4414348
9/12/1988 6.26 4639 0.4245058565 42.4505857
9/13/1988 6.26 4640 0.4245973646 42.4597365
9/14/1988 6.24 4641 0.4246888726 42.4688873
9/15/1988 6.23 4642 0.4247803807 42.4780381
9/16/1988 6.23 4643 0.4248718887 42.4871889
9/17/1988 6.23 4644 0.4249633968 42.4963397
9/18/1988 6.23 4645 0.4250549048 42.5054905
9/19/1988 6.23 4646 0.4251464129 42.5146413
9/20/1988 6.23 4647 0.4252379209 42.5237921
9/21/1988 6.23 4648 0.425329429 42.5329429
9/22/1988 6.223 4649 0.425420937 42.5420937
9/23/1988 6.21 4650 0.4255124451 42.5512445
9/24/1988 6.21 4651 0.4256039531 42.5603953
9/25/1988 6.206 4652 0.4256954612 42.5695461
9/26/1988 6.206 4653 0.4257869693 42.5786969
9/27/1988 6.2 4654 0.4258784773 42.5878477
9/28/1988 6.2 4655 0.4259699854 42.5969985
9/29/1988 6.2 4656 0.4260614934 42.6061493
9/30/1988 6.2 4657 0.4261530015 42.6153001
10/1/1988 37.1 6.2 4658 0.4262445095 42.624451
10/2/1988 30.5 6.2 4659 0.4263360176 42.6336018
10/3/1988 26.6 6.2 4660 0.4264275256 42.6427526
10/4/1988 38.4 6.2 4661 0.4265190337 42.6519034
10/5/1988 38.6 6.2 4662 0.4266105417 42.6610542
10/6/1988 37.3 6.2 4663 0.4267020498 42.670205
10/7/1988 35.5 6.2 4664 0.4267935578 42.6793558
10/8/1988 51.4 6.2 4665 0.4268850659 42.6885066
10/9/1988 74.7 6.19 4666 0.4269765739 42.6976574
10/10/1988 85.2 6.19 4667 0.427068082 42.7068082
10/11/1988 73.4 6.19 4668 0.42715959 42.715959
10/12/1988 58.9 6.18 4669 0.4272510981 42.7251098
10/13/1988 60.7 6.18 4670 0.4273426061 42.7342606
10/14/1988 74.2 6.18 4671 0.4274341142 42.7434114
10/15/1988 86.5 6.18 4672 0.4275256223 42.7525622
10/16/1988 92.5 6.18 4673 0.4276171303 42.761713
10/17/1988 190.6 6.17 4674 0.4277086384 42.7708638
10/18/1988 155.3 6.17 4675 0.4278001464 42.7800146
10/19/1988 145.9 6.166 4676 0.4278916545 42.7891654
10/20/1988 130.5 6.166 4677 0.4279831625 42.7983163
10/21/1988 146.8 6.16 4678 0.4280746706 42.8074671
10/22/1988 130.7 6.16 4679 0.4281661786 42.8166179
10/23/1988 102.2 6.155 4680 0.4282576867 42.8257687
10/24/1988 79.3 6.155 4681 0.4283491947 42.8349195
10/25/1988 61.3 6.155 4682 0.4284407028 42.8440703
10/26/1988 56.8 6.155 4683 0.4285322108 42.8532211
10/27/1988 62.2 6.155 4684 0.4286237189 42.8623719
10/28/1988 55.1 6.155 4685 0.4287152269 42.8715227
10/29/1988 44.6 6.152 4686 0.428806735 42.8806735
10/30/1988 50.7 6.15 4687 0.428898243 42.8898243
10/31/1988 79.1 6.15 4688 0.4289897511 42.8989751
11/1/1988 89.6 6.144 4689 0.4290812592 42.9081259
11/2/1988 69.9 6.14 4690 0.4291727672 42.9172767
11/3/1988 51.7 6.13 4691 0.4292642753 42.9264275
11/4/1988 49.4 6.12 4692 0.4293557833 42.9355783
11/5/1988 41.3 6.111 4693 0.4294472914 42.9447291
11/6/1988 40.2 6.11 4694 0.4295387994 42.9538799
11/7/1988 39.6 6.104 4695 0.4296303075 42.9630307
11/8/1988 39.9 6.1 4696 0.4297218155 42.9721816
11/9/1988 39.8 6.1 4697 0.4298133236 42.9813324
11/10/1988 38.1 6.1 4698 0.4299048316 42.9904832
11/11/1988 33.9 6.1 4699 0.4299963397 42.999634
11/12/1988 38.3 6.1 4700 0.4300878477 43.0087848
11/13/1988 74.2 6.1 4701 0.4301793558 43.0179356
11/14/1988 71.9 6.1 4702 0.4302708638 43.0270864
11/15/1988 53.2 6.1 4703 0.4303623719 43.0362372
11/16/1988 58.2 6.1 4704 0.4304538799 43.045388
11/17/1988 57.2 6.1 4705 0.430545388 43.0545388
11/18/1988 90 6.1 4706 0.430636896 43.0636896
11/19/1988 112 6.1 4707 0.4307284041 43.0728404
11/20/1988 120.1 6.1 4708 0.4308199122 43.0819912
11/21/1988 133.3 6.1 4709 0.4309114202 43.091142
11/22/1988 125.1 6.1 4710 0.4310029283 43.1002928
11/23/1988 77.9 6.1 4711 0.4310944363 43.1094436
11/24/1988 69.6 6.1 4712 0.4311859444 43.1185944
11/25/1988 74.3 6.1 4713 0.4312774524 43.1277452
11/26/1988 73.8 6.1 4714 0.4313689605 43.136896
11/27/1988 53.1 6.1 4715 0.4314604685 43.1460469
11/28/1988 48.3 6.1 4716 0.4315519766 43.1551977
11/29/1988 40.8 6.1 4717 0.4316434846 43.1643485
11/30/1988 35.5 6.09 4718 0.4317349927 43.1734993
01-Dec-1988 6.087 4719 0.4318265007 43.1826501
02-Dec-1988 6.08 4720 0.4319180088 43.1918009
03-Dec-1988 6.08 4721 0.4320095168 43.2009517
04-Dec-1988 6.06 4722 0.4321010249 43.2101025
05-Dec-1988 6.06 4723 0.4321925329 43.2192533
06-Dec-1988 6.06 4724 0.432284041 43.2284041
07-Dec-1988 6.06 4725 0.432375549 43.2375549
08-Dec-1988 6.059 4726 0.4324670571 43.2467057
09-Dec-1988 6.05 4727 0.4325585652 43.2558565
10-Dec-1988 6.04 4728 0.4326500732 43.2650073
11-Dec-1988 6.04 4729 0.4327415813 43.2741581
12-Dec-1988 6.04 4730 0.4328330893 43.2833089
13-Dec-1988 6.04 4731 0.4329245974 43.2924597
14-Dec-1988 6.04 4732 0.4330161054 43.3016105
15-Dec-1988 6.04 4733 0.4331076135 43.3107613
16-Dec-1988 6.04 4734 0.4331991215 43.3199122
17-Dec-1988 6.04 4735 0.4332906296 43.329063
18-Dec-1988 6.04 4736 0.4333821376 43.3382138
19-Dec-1988 6.03 4737 0.4334736457 43.3473646
20-Dec-1988 6.03 4738 0.4335651537 43.3565154
21-Dec-1988 6.03 4739 0.4336566618 43.3656662
22-Dec-1988 6.025 4740 0.4337481698 43.374817
23-Dec-1988 6.02 4741 0.4338396779 43.3839678
24-Dec-1988 6.02 4742 0.4339311859 43.3931186
25-Dec-1988 6.02 4743 0.434022694 43.4022694
26-Dec-1988 6.02 4744 0.434114202 43.4114202
27-Dec-1988 6.019 4745 0.4342057101 43.420571
28-Dec-1988 6.014 4746 0.4342972182 43.4297218
29-Dec-1988 6.01 4747 0.4343887262 43.4388726
30-Dec-1988 6.01 4748 0.4344802343 43.4480234
31-Dec-1988 6 4749 0.4345717423 43.4571742
01-Jan-1989 6 4750 0.4346632504 43.466325
02-Jan-1989 6 4751 0.4347547584 43.4754758
03-Jan-1989 6 4752 0.4348462665 43.4846266
04-Jan-1989 6 4753 0.4349377745 43.4937775
05-Jan-1989 6 4754 0.4350292826 43.5029283
06-Jan-1989 6 4755 0.4351207906 43.5120791
07-Jan-1989 6 4756 0.4352122987 43.5212299
08-Jan-1989 6 4757 0.4353038067 43.5303807
09-Jan-1989 6 4758 0.4353953148 43.5395315
10-Jan-1989 6 4759 0.4354868228 43.5486823
11-Jan-1989 6 4760 0.4355783309 43.5578331
12-Jan-1989 6 4761 0.4356698389 43.5669839
13-Jan-1989 6 4762 0.435761347 43.5761347
14-Jan-1989 6 4763 0.4358528551 43.5852855
15-Jan-1989 6 4764 0.4359443631 43.5944363
16-Jan-1989 6 4765 0.4360358712 43.6035871
17-Jan-1989 6 4766 0.4361273792 43.6127379
18-Jan-1989 6 4767 0.4362188873 43.6218887
19-Jan-1989 6 4768 0.4363103953 43.6310395
20-Jan-1989 6 4769 0.4364019034 43.6401903
21-Jan-1989 5.997 4770 0.4364934114 43.6493411
22-Jan-1989 5.997 4771 0.4365849195 43.6584919
23-Jan-1989 5.98 4772 0.4366764275 43.6676428
24-Jan-1989 5.97 4773 0.4367679356 43.6767936
25-Jan-1989 5.97 4774 0.4368594436 43.6859444
26-Jan-1989 5.97 4775 0.4369509517 43.6950952
27-Jan-1989 5.97 4776 0.4370424597 43.704246
28-Jan-1989 5.97 4777 0.4371339678 43.7133968
29-Jan-1989 5.959 4778 0.4372254758 43.7225476
30-Jan-1989 5.95 4779 0.4373169839 43.7316984
31-Jan-1989 5.95 4780 0.4374084919 43.7408492
2/1/1989 4.088 5.95 4781 0.4375 43.75
2/2/1989 3.96 5.94 4782 0.4375915081 43.7591508
2/3/1989 3.767 5.94 4783 0.4376830161 43.7683016
2/4/1989 3.68 5.94 4784 0.4377745242 43.7774524
2/5/1989 3.68 5.93 4785 0.4378660322 43.7866032
2/6/1989 3.68 5.93 4786 0.4379575403 43.795754
2/7/1989 3.68 5.93 4787 0.4380490483 43.8049048
2/8/1989 3.68 5.93 4788 0.4381405564 43.8140556
2/9/1989 3.68 5.93 4789 0.4382320644 43.8232064
2/10/1989 3.68 5.92 4790 0.4383235725 43.8323572
2/11/1989 3.68 5.92 4791 0.4384150805 43.8415081
2/12/1989 3.68 5.92 4792 0.4385065886 43.8506589
2/13/1989 3.68 5.91 4793 0.4385980966 43.8598097
2/14/1989 3.68 5.909 4794 0.4386896047 43.8689605
2/15/1989 3.68 5.901 4795 0.4387811127 43.8781113
2/16/1989 3.68 5.9 4796 0.4388726208 43.8872621
2/17/1989 3.68 5.9 4797 0.4389641288 43.8964129
2/18/1989 3.68 5.9 4798 0.4390556369 43.9055637
2/19/1989 3.68 5.9 4799 0.4391471449 43.9147145
2/20/1989 3.68 5.9 4800 0.439238653 43.9238653
2/21/1989 3.68 5.9 4801 0.4393301611 43.9330161
2/22/1989 3.68 5.9 4802 0.4394216691 43.9421669
2/23/1989 3.68 5.9 4803 0.4395131772 43.9513177
2/24/1989 3.68 5.9 4804 0.4396046852 43.9604685
2/25/1989 3.68 5.9 4805 0.4396961933 43.9696193
2/26/1989 4.042 5.9 4806 0.4397877013 43.9787701
2/27/1989 4.147 5.9 4807 0.4398792094 43.9879209
2/28/1989 3.88 5.9 4808 0.4399707174 43.9970717
3/1/1989 3.875 5.9 4809 0.4400622255 44.0062225
3/2/1989 3.68 5.9 4810 0.4401537335 44.0153734
3/3/1989 3.68 5.9 4811 0.4402452416 44.0245242
3/4/1989 3.64 5.9 4812 0.4403367496 44.033675
3/5/1989 3.6 5.9 4813 0.4404282577 44.0428258
3/6/1989 3.52 5.9 4814 0.4405197657 44.0519766
3/7/1989 3.52 5.9 4815 0.4406112738 44.0611274
3/8/1989 3.48 5.9 4816 0.4407027818 44.0702782
3/9/1989 3.44 5.9 4817 0.4407942899 44.079429
3/10/1989 3.4 5.9 4818 0.440885798 44.0885798
3/11/1989 3.36 5.895 4819 0.440977306 44.0977306
3/12/1989 3.32 5.89 4820 0.4410688141 44.1068814
3/13/1989 3.28 5.884 4821 0.4411603221 44.1160322
3/14/1989 3.24 5.884 4822 0.4412518302 44.125183
3/15/1989 3.2 5.884 4823 0.4413433382 44.1343338
3/16/1989 3.16 5.884 4824 0.4414348463 44.1434846
3/17/1989 3.12 5.88 4825 0.4415263543 44.1526354
3/18/1989 3.08 5.88 4826 0.4416178624 44.1617862
3/19/1989 3.04 5.87 4827 0.4417093704 44.170937
3/20/1989 3 5.87 4828 0.4418008785 44.1800878
3/21/1989 2.96 5.87 4829 0.4418923865 44.1892387
3/22/1989 2.96 5.87 4830 0.4419838946 44.1983895
3/23/1989 2.92 5.861 4831 0.4420754026 44.2075403
3/24/1989 2.96 5.86 4832 0.4421669107 44.2166911
3/25/1989 2.92 5.86 4833 0.4422584187 44.2258419
3/26/1989 2.88 5.86 4834 0.4423499268 44.2349927
3/27/1989 2.841 5.86 4835 0.4424414348 44.2441435
3/28/1989 2.802 5.86 4836 0.4425329429 44.2532943
3/29/1989 2.763 5.85 4837 0.442624451 44.2624451
3/30/1989 2.724 5.84 4838 0.442715959 44.2715959
3/31/1989 2.724 5.84 4839 0.4428074671 44.2807467
01-Apr-1989 5.83 4840 0.4428989751 44.2898975
02-Apr-1989 5.83 4841 0.4429904832 44.2990483
03-Apr-1989 5.83 4842 0.4430819912 44.3081991
04-Apr-1989 5.82 4843 0.4431734993 44.3173499
05-Apr-1989 5.82 4844 0.4432650073 44.3265007
06-Apr-1989 5.82 4845 0.4433565154 44.3356515
07-Apr-1989 5.82 4846 0.4434480234 44.3448023
08-Apr-1989 5.81 4847 0.4435395315 44.3539531
09-Apr-1989 5.81 4848 0.4436310395 44.363104
10-Apr-1989 5.81 4849 0.4437225476 44.3722548
11-Apr-1989 5.81 4850 0.4438140556 44.3814056
12-Apr-1989 5.8 4851 0.4439055637 44.3905564
13-Apr-1989 5.8 4852 0.4439970717 44.3997072
14-Apr-1989 5.8 4853 0.4440885798 44.408858
15-Apr-1989 5.8 4854 0.4441800878 44.4180088
16-Apr-1989 5.8 4855 0.4442715959 44.4271596
17-Apr-1989 5.8 4856 0.444363104 44.4363104
18-Apr-1989 5.8 4857 0.444454612 44.4454612
19-Apr-1989 5.8 4858 0.4445461201 44.454612
20-Apr-1989 5.8 4859 0.4446376281 44.4637628
21-Apr-1989 5.8 4860 0.4447291362 44.4729136
22-Apr-1989 5.8 4861 0.4448206442 44.4820644
23-Apr-1989 5.8 4862 0.4449121523 44.4912152
24-Apr-1989 5.8 4863 0.4450036603 44.500366
25-Apr-1989 5.8 4864 0.4450951684 44.5095168
26-Apr-1989 5.8 4865 0.4451866764 44.5186676
27-Apr-1989 5.8 4866 0.4452781845 44.5278184
28-Apr-1989 5.8 4867 0.4453696925 44.5369693
29-Apr-1989 5.8 4868 0.4454612006 44.5461201
30-Apr-1989 5.8 4869 0.4455527086 44.5552709
5/1/1989 3.3 5.8 4870 0.4456442167 44.5644217
5/2/1989 3.1 5.8 4871 0.4457357247 44.5735725
5/3/1989 2.8 5.8 4872 0.4458272328 44.5827233
5/4/1989 2.4 5.8 4873 0.4459187408 44.5918741
5/5/1989 2.2 5.8 4874 0.4460102489 44.6010249
5/6/1989 1.8 5.8 4875 0.446101757 44.6101757
5/7/1989 1.7 5.79 4876 0.446193265 44.6193265
5/8/1989 1.4 5.78 4877 0.4462847731 44.6284773
5/9/1989 1.2 5.78 4878 0.4463762811 44.6376281
5/10/1989 16.06 5.77 4879 0.4464677892 44.6467789
5/11/1989 30.92 5.77 4880 0.4465592972 44.6559297
5/12/1989 19.26 5.77 4881 0.4466508053 44.6650805
5/13/1989 11.95 5.76 4882 0.4467423133 44.6742313
5/14/1989 9.69 5.76 4883 0.4468338214 44.6833821
5/15/1989 10.1 5.76 4884 0.4469253294 44.6925329
5/16/1989 8.14 5.76 4885 0.4470168375 44.7016837
5/17/1989 12.88 5.75 4886 0.4471083455 44.7108346
5/18/1989 11.12 5.749 4887 0.4471998536 44.7199854
5/19/1989 6.46 5.749 4888 0.4472913616 44.7291362
5/20/1989 4.47 5.748 4889 0.4473828697 44.738287
5/21/1989 3.6 5.74 4890 0.4474743777 44.7474378
5/22/1989 3.8 5.74 4891 0.4475658858 44.7565886
5/23/1989 3.4 5.74 4892 0.4476573939 44.7657394
5/24/1989 3.2 5.732 4893 0.4477489019 44.7748902
5/25/1989 3.4 5.73 4894 0.44784041 44.784041
5/26/1989 4.3 5.73 4895 0.447931918 44.7931918
5/27/1989 10.7 5.73 4896 0.4480234261 44.8023426
5/28/1989 4.2 5.726 4897 0.4481149341 44.8114934
5/29/1989 12.77 5.72 4898 0.4482064422 44.8206442
5/30/1989 14.18 5.72 4899 0.4482979502 44.829795
5/31/1989 15.64 5.72 4900 0.4483894583 44.8389458
6/1/1989 5.7 4901 0.4484809663 44.8480966
6/2/1989 5.7 4902 0.4485724744 44.8572474
6/3/1989 5.7 4903 0.4486639824 44.8663982
6/4/1989 5.7 4904 0.4487554905 44.875549
6/5/1989 5.7 4905 0.4488469985 44.8846999
6/6/1989 5.7 4906 0.4489385066 44.8938507
6/7/1989 5.7 4907 0.4490300146 44.9030015
6/8/1989 5.7 4908 0.4491215227 44.9121523
6/9/1989 5.7 4909 0.4492130307 44.9213031
6/10/1989 5.7 4910 0.4493045388 44.9304539
6/11/1989 5.7 4911 0.4493960469 44.9396047
6/12/1989 5.7 4912 0.4494875549 44.9487555
6/13/1989 5.7 4913 0.449579063 44.9579063
6/14/1989 5.7 4914 0.449670571 44.9670571
6/15/1989 5.7 4915 0.4497620791 44.9762079
6/16/1989 5.7 4916 0.4498535871 44.9853587
6/17/1989 5.7 4917 0.4499450952 44.9945095
6/18/1989 5.69 4918 0.4500366032 45.0036603
6/19/1989 5.69 4919 0.4501281113 45.0128111
6/20/1989 5.69 4920 0.4502196193 45.0219619
6/21/1989 5.69 4921 0.4503111274 45.0311127
6/22/1989 5.69 4922 0.4504026354 45.0402635
6/23/1989 5.682 4923 0.4504941435 45.0494143
6/24/1989 5.68 4924 0.4505856515 45.0585652
6/25/1989 5.68 4925 0.4506771596 45.067716
6/26/1989 5.67 4926 0.4507686676 45.0768668
6/27/1989 5.66 4927 0.4508601757 45.0860176
6/28/1989 5.66 4928 0.4509516837 45.0951684
6/29/1989 5.66 4929 0.4510431918 45.1043192
6/30/1989 5.66 4930 0.4511346999 45.11347
7/1/1989 5.66 4931 0.4512262079 45.1226208
7/2/1989 5.65 4932 0.451317716 45.1317716
7/3/1989 5.65 4933 0.451409224 45.1409224
7/4/1989 5.62 4934 0.4515007321 45.1500732
7/5/1989 5.62 4935 0.4515922401 45.159224
7/6/1989 5.62 4936 0.4516837482 45.1683748
7/7/1989 5.62 4937 0.4517752562 45.1775256
7/8/1989 5.62 4938 0.4518667643 45.1866764
7/9/1989 5.62 4939 0.4519582723 45.1958272
7/10/1989 5.613 4940 0.4520497804 45.204978
7/11/1989 5.613 4941 0.4521412884 45.2141288
7/12/1989 5.613 4942 0.4522327965 45.2232796
7/13/1989 5.613 4943 0.4523243045 45.2324305
7/14/1989 5.61 4944 0.4524158126 45.2415813
7/15/1989 5.61 4945 0.4525073206 45.2507321
7/16/1989 5.6 4946 0.4525988287 45.2598829
7/17/1989 5.6 4947 0.4526903367 45.2690337
7/18/1989 5.6 4948 0.4527818448 45.2781845
7/19/1989 5.6 4949 0.4528733529 45.2873353
7/20/1989 5.6 4950 0.4529648609 45.2964861
7/21/1989 5.6 4951 0.453056369 45.3056369
7/22/1989 5.6 4952 0.453147877 45.3147877
7/23/1989 5.6 4953 0.4532393851 45.3239385
7/24/1989 5.6 4954 0.4533308931 45.3330893
7/25/1989 5.6 4955 0.4534224012 45.3422401
7/26/1989 5.6 4956 0.4535139092 45.3513909
7/27/1989 5.6 4957 0.4536054173 45.3605417
7/28/1989 5.6 4958 0.4536969253 45.3696925
7/29/1989 5.6 4959 0.4537884334 45.3788433
7/30/1989 5.6 4960 0.4538799414 45.3879941
7/31/1989 5.6 4961 0.4539714495 45.3971449
01-Aug-1989 3.41 5.58 4962 0.4540629575 45.4062958
02-Aug-1989 2.91 5.58 4963 0.4541544656 45.4154466
03-Aug-1989 3.02 5.58 4964 0.4542459736 45.4245974
04-Aug-1989 6.82 5.58 4965 0.4543374817 45.4337482
05-Aug-1989 3.01 5.579 4966 0.4544289898 45.442899
06-Aug-1989 2.54 5.57 4967 0.4545204978 45.4520498
07-Aug-1989 3.74 5.57 4968 0.4546120059 45.4612006
08-Aug-1989 3.39 5.562 4969 0.4547035139 45.4703514
09-Aug-1989 2.51 5.56 4970 0.454795022 45.4795022
10-Aug-1989 2.53 5.56 4971 0.45488653 45.488653
11-Aug-1989 2.51 5.56 4972 0.4549780381 45.4978038
12-Aug-1989 2.8 5.56 4973 0.4550695461 45.5069546
13-Aug-1989 2.6 5.56 4974 0.4551610542 45.5161054
14-Aug-1989 1.9 5.56 4975 0.4552525622 45.5252562
15-Aug-1989 2.2 5.56 4976 0.4553440703 45.534407
16-Aug-1989 2 5.56 4977 0.4554355783 45.5435578
17-Aug-1989 1.8 5.556 4978 0.4555270864 45.5527086
18-Aug-1989 1.7 5.551 4979 0.4556185944 45.5618594
19-Aug-1989 1.3 5.55 4980 0.4557101025 45.5710102
20-Aug-1989 1.4 5.55 4981 0.4558016105 45.5801611
21-Aug-1989 4.1 5.55 4982 0.4558931186 45.5893119
22-Aug-1989 3.8 5.545 4983 0.4559846266 45.5984627
23-Aug-1989 2.07 5.54 4984 0.4560761347 45.6076135
24-Aug-1989 2.07 5.54 4985 0.4561676428 45.6167643
25-Aug-1989 2.03 5.53 4986 0.4562591508 45.6259151
26-Aug-1989 3.89 5.53 4987 0.4563506589 45.6350659
27-Aug-1989 2.55 5.53 4988 0.4564421669 45.6442167
28-Aug-1989 2.11 5.52 4989 0.456533675 45.6533675
29-Aug-1989 2.11 5.52 4990 0.456625183 45.6625183
30-Aug-1989 2.11 5.51 4991 0.4567166911 45.6716691
31-Aug-1989 2.07 5.51 4992 0.4568081991 45.6808199
9/1/1989 16.01 5.51 4993 0.4568997072 45.6899707
9/2/1989 4.07 5.5 4994 0.4569912152 45.6991215
9/3/1989 2.26 5.5 4995 0.4570827233 45.7082723
9/4/1989 2.11 5.5 4996 0.4571742313 45.7174231
9/5/1989 2.11 5.5 4997 0.4572657394 45.7265739
9/6/1989 43.35 5.5 4998 0.4573572474 45.7357247
9/7/1989 13.37 5.5 4999 0.4574487555 45.7448755
9/8/1989 14.07 5.5 5000 0.4575402635 45.7540264
9/9/1989 15.79 5.5 5001 0.4576317716 45.7631772
9/10/1989 9.26 5.5 5002 0.4577232796 45.772328
9/11/1989 5.93 5.5 5003 0.4578147877 45.7814788
9/12/1989 4.51 5.5 5004 0.4579062958 45.7906296
9/13/1989 3.51 5.5 5005 0.4579978038 45.7997804
9/14/1989 3.36 5.5 5006 0.4580893119 45.8089312
9/15/1989 6.72 5.5 5007 0.4581808199 45.818082
9/16/1989 4.99 5.5 5008 0.458272328 45.8272328
9/17/1989 5.43 5.5 5009 0.458363836 45.8363836
9/18/1989 5.8 5.5 5010 0.4584553441 45.8455344
9/19/1989 5.29 5.5 5011 0.4585468521 45.8546852
9/20/1989 17.77 5.5 5012 0.4586383602 45.863836
9/21/1989 36.44 5.5 5013 0.4587298682 45.8729868
9/22/1989 24.09 5.5 5014 0.4588213763 45.8821376
9/23/1989 21.34 5.5 5015 0.4589128843 45.8912884
9/24/1989 21.19 5.5 5016 0.4590043924 45.9004392
9/25/1989 23.92 5.5 5017 0.4590959004 45.90959
9/26/1989 22.6 5.5 5018 0.4591874085 45.9187408
9/27/1989 20.01 5.5 5019 0.4592789165 45.9278917
9/28/1989 28.66 5.5 5020 0.4593704246 45.9370425
9/29/1989 47.2 5.5 5021 0.4594619327 45.9461933
9/30/1989 25.03 5.5 5022 0.4595534407 45.9553441
10/1/1989 20.26 5.5 5023 0.4596449488 45.9644949
10/2/1989 16.03 5.5 5024 0.4597364568 45.9736457
10/3/1989 14.33 5.5 5025 0.4598279649 45.9827965
10/4/1989 15.15 5.5 5026 0.4599194729 45.9919473
10/5/1989 26.15 5.5 5027 0.460010981 46.0010981
10/6/1989 24.5 5.5 5028 0.460102489 46.0102489
10/7/1989 17.87 5.5 5029 0.4601939971 46.0193997
10/8/1989 14.4 5.485 5030 0.4602855051 46.0285505
10/9/1989 13.11 5.483 5031 0.4603770132 46.0377013
10/10/1989 21.38 5.48 5032 0.4604685212 46.0468521
10/11/1989 20.85 5.48 5033 0.4605600293 46.0560029
10/12/1989 14.24 5.48 5034 0.4606515373 46.0651537
10/13/1989 11.47 5.477 5035 0.4607430454 46.0743045
10/14/1989 10.95 5.477 5036 0.4608345534 46.0834553
10/15/1989 9.64 5.47 5037 0.4609260615 46.0926061
10/16/1989 8.03 5.45 5038 0.4610175695 46.101757
10/17/1989 6.89 5.45 5039 0.4611090776 46.1109078
10/18/1989 9.91 5.449 5040 0.4612005857 46.1200586
10/19/1989 17.7 5.444 5041 0.4612920937 46.1292094
10/20/1989 13.36 5.44 5042 0.4613836018 46.1383602
10/21/1989 10.4 5.44 5043 0.4614751098 46.147511
10/22/1989 7.97 5.44 5044 0.4615666179 46.1566618
10/23/1989 6.36 5.44 5045 0.4616581259 46.1658126
10/24/1989 5.19 5.43 5046 0.461749634 46.1749634
10/25/1989 4.28 5.421 5047 0.461841142 46.1841142
10/26/1989 3.85 5.42 5048 0.4619326501 46.193265
10/27/1989 3.64 5.42 5049 0.4620241581 46.2024158
10/28/1989 3.4 5.41 5050 0.4621156662 46.2115666
10/29/1989 4.88 5.41 5051 0.4622071742 46.2207174
10/30/1989 23.73 5.41 5052 0.4622986823 46.2298682
10/31/1989 30.17 5.41 5053 0.4623901903 46.239019
11/1/1989 21.92 5.41 5054 0.4624816984 46.2481698
11/2/1989 92.02 5.41 5055 0.4625732064 46.2573206
11/3/1989 29.6 5.4 5056 0.4626647145 46.2664714
11/4/1989 21.49 5.4 5057 0.4627562225 46.2756223
11/5/1989 17.79 5.4 5058 0.4628477306 46.2847731
11/6/1989 15.2 5.4 5059 0.4629392387 46.2939239
11/7/1989 14.47 5.4 5060 0.4630307467 46.3030747
11/8/1989 13.99 5.4 5061 0.4631222548 46.3122255
11/9/1989 12.22 5.4 5062 0.4632137628 46.3213763
11/10/1989 10.57 5.4 5063 0.4633052709 46.3305271
11/11/1989 9.01 5.4 5064 0.4633967789 46.3396779
11/12/1989 17.15 5.4 5065 0.463488287 46.3488287
11/13/1989 15.41 5.4 5066 0.463579795 46.3579795
11/14/1989 11.98 5.4 5067 0.4636713031 46.3671303
11/15/1989 10.16 5.4 5068 0.4637628111 46.3762811
11/16/1989 8.97 5.4 5069 0.4638543192 46.3854319
11/17/1989 14.51 5.4 5070 0.4639458272 46.3945827
11/18/1989 14.74 5.4 5071 0.4640373353 46.4037335
11/19/1989 13.48 5.4 5072 0.4641288433 46.4128843
11/20/1989 11.56 5.4 5073 0.4642203514 46.4220351
11/21/1989 9.73 5.4 5074 0.4643118594 46.4311859
11/22/1989 8.52 5.4 5075 0.4644033675 46.4403367
11/23/1989 8.55 5.4 5076 0.4644948755 46.4494876
11/24/1989 8.58 5.4 5077 0.4645863836 46.4586384
11/25/1989 9.9 5.39 5078 0.4646778917 46.4677892
11/26/1989 23.33 5.39 5079 0.4647693997 46.47694
11/27/1989 22.39 5.39 5080 0.4648609078 46.4860908
11/28/1989 16.73 5.39 5081 0.4649524158 46.4952416
11/29/1989 13.67 5.38 5082 0.4650439239 46.5043924
11/30/1989 11.95 5.38 5083 0.4651354319 46.5135432
01-Dec-1989 10.38 5.38 5084 0.46522694 46.522694
02-Dec-1989 39.03 5.38 5085 0.465318448 46.5318448
03-Dec-1989 39.66 5.38 5086 0.4654099561 46.5409956
04-Dec-1989 46.29 5.37 5087 0.4655014641 46.5501464
05-Dec-1989 62.17 5.36 5088 0.4655929722 46.5592972
06-Dec-1989 53.23 5.36 5089 0.4656844802 46.568448
07-Dec-1989 34.43 5.35 5090 0.4657759883 46.5775988
08-Dec-1989 24.65 5.35 5091 0.4658674963 46.5867496
09-Dec-1989 21.95 5.35 5092 0.4659590044 46.5959004
10-Dec-1989 20.33 5.35 5093 0.4660505124 46.6050512
11-Dec-1989 17.85 5.349 5094 0.4661420205 46.614202
12-Dec-1989 15.81 5.342 5095 0.4662335286 46.6233529
13-Dec-1989 14.04 5.34 5096 0.4663250366 46.6325037
14-Dec-1989 12.31 5.34 5097 0.4664165447 46.6416545
15-Dec-1989 10.84 5.34 5098 0.4665080527 46.6508053
16-Dec-1989 9.37 5.34 5099 0.4665995608 46.6599561
17-Dec-1989 8.04 5.331 5100 0.4666910688 46.6691069
18-Dec-1989 7.07 5.33 5101 0.4667825769 46.6782577
19-Dec-1989 6.38 5.33 5102 0.4668740849 46.6874085
20-Dec-1989 5.69 5.32 5103 0.466965593 46.6965593
21-Dec-1989 5.18 5.32 5104 0.467057101 46.7057101
22-Dec-1989 5.13 5.3 5105 0.4671486091 46.7148609
23-Dec-1989 4.71 5.3 5106 0.4672401171 46.7240117
24-Dec-1989 4.41 5.3 5107 0.4673316252 46.7331625
25-Dec-1989 4.09 5.3 5108 0.4674231332 46.7423133
26-Dec-1989 3.9 5.3 5109 0.4675146413 46.7514641
27-Dec-1989 3.62 5.3 5110 0.4676061493 46.7606149
28-Dec-1989 3.56 5.3 5111 0.4676976574 46.7697657
29-Dec-1989 3.46 5.3 5112 0.4677891654 46.7789165
30-Dec-1989 3.4 5.3 5113 0.4678806735 46.7880673
31-Dec-1989 3.35 5.3 5114 0.4679721816 46.7972182
01-Jan-1990 3.24 5.3 5115 0.4680636896 46.806369
02-Jan-1990 3.14 5.3 5116 0.4681551977 46.8155198
03-Jan-1990 3.04 5.3 5117 0.4682467057 46.8246706
04-Jan-1990 2.84 5.3 5118 0.4683382138 46.8338214
05-Jan-1990 2.66 5.3 5119 0.4684297218 46.8429722
06-Jan-1990 2.58 5.3 5120 0.4685212299 46.852123
07-Jan-1990 2.54 5.3 5121 0.4686127379 46.8612738
08-Jan-1990 2.47 5.3 5122 0.468704246 46.8704246
09-Jan-1990 2.39 5.3 5123 0.468795754 46.8795754
10-Jan-1990 2.31 5.3 5124 0.4688872621 46.8887262
11-Jan-1990 2.27 5.3 5125 0.4689787701 46.897877
12-Jan-1990 2.19 5.3 5126 0.4690702782 46.9070278
13-Jan-1990 2.19 5.3 5127 0.4691617862 46.9161786
14-Jan-1990 2.19 5.3 5128 0.4692532943 46.9253294
15-Jan-1990 2.11 5.3 5129 0.4693448023 46.9344802
16-Jan-1990 2.11 5.29 5130 0.4694363104 46.943631
17-Jan-1990 2.03 5.29 5131 0.4695278184 46.9527818
18-Jan-1990 1.99 5.29 5132 0.4696193265 46.9619327
19-Jan-1990 1.95 5.28 5133 0.4697108346 46.9710835
20-Jan-1990 1.95 5.28 5134 0.4698023426 46.9802343
21-Jan-1990 1.88 5.28 5135 0.4698938507 46.9893851
22-Jan-1990 1.88 5.28 5136 0.4699853587 46.9985359
23-Jan-1990 1.88 5.28 5137 0.4700768668 47.0076867
24-Jan-1990 1.88 5.28 5138 0.4701683748 47.0168375
25-Jan-1990 1.85 5.274 5139 0.4702598829 47.0259883
26-Jan-1990 1.82 5.26 5140 0.4703513909 47.0351391
27-Jan-1990 1.82 5.26 5141 0.470442899 47.0442899
28-Jan-1990 1.82 5.26 5142 0.470534407 47.0534407
29-Jan-1990 1.75 5.26 5143 0.4706259151 47.0625915
30-Jan-1990 1.75 5.26 5144 0.4707174231 47.0717423
31-Jan-1990 1.72 5.257 5145 0.4708089312 47.0808931
2/1/1990 1.69 5.25 5146 0.4709004392 47.0900439
2/2/1990 1.62 5.249 5147 0.4709919473 47.0991947
2/3/1990 1.62 5.246 5148 0.4710834553 47.1083455
2/4/1990 1.62 5.237 5149 0.4711749634 47.1174963
2/5/1990 1.62 5.23 5150 0.4712664714 47.1266471
2/6/1990 1.62 5.23 5151 0.4713579795 47.135798
2/7/1990 1.62 5.23 5152 0.4714494876 47.1449488
2/8/1990 1.62 5.23 5153 0.4715409956 47.1540996
2/9/1990 1.62 5.22 5154 0.4716325037 47.1632504
2/10/1990 1.62 5.2 5155 0.4717240117 47.1724012
2/11/1990 1.62 5.2 5156 0.4718155198 47.181552
2/12/1990 1.62 5.2 5157 0.4719070278 47.1907028
2/13/1990 1.62 5.2 5158 0.4719985359 47.1998536
2/14/1990 1.62 5.2 5159 0.4720900439 47.2090044
2/15/1990 1.52 5.2 5160 0.472181552 47.2181552
2/16/1990 1.52 5.2 5161 0.47227306 47.227306
2/17/1990 1.47 5.2 5162 0.4723645681 47.2364568
2/18/1990 1.44 5.2 5163 0.4724560761 47.2456076
2/19/1990 1.42 5.2 5164 0.4725475842 47.2547584
2/20/1990 1.37 5.2 5165 0.4726390922 47.2639092
2/21/1990 1.34 5.2 5166 0.4727306003 47.27306
2/22/1990 1.27 5.2 5167 0.4728221083 47.2822108
2/23/1990 1.2 5.2 5168 0.4729136164 47.2913616
2/24/1990 1.2 5.2 5169 0.4730051245 47.3005124
2/25/1990 1.2 5.2 5170 0.4730966325 47.3096633
2/26/1990 1.2 5.2 5171 0.4731881406 47.3188141
2/27/1990 1.2 5.2 5172 0.4732796486 47.3279649
2/28/1990 1.2 5.19 5173 0.4733711567 47.3371157
3/1/1990 1.2 5.19 5174 0.4734626647 47.3462665
3/2/1990 1.2 5.19 5175 0.4735541728 47.3554173
3/3/1990 1.2 5.19 5176 0.4736456808 47.3645681
3/4/1990 1.2 5.18 5177 0.4737371889 47.3737189
3/5/1990 1.2 5.18 5178 0.4738286969 47.3828697
3/6/1990 1.2 5.18 5179 0.473920205 47.3920205
3/7/1990 1.2 5.17 5180 0.474011713 47.4011713
3/8/1990 1.2 5.17 5181 0.4741032211 47.4103221
3/9/1990 1.2 5.17 5182 0.4741947291 47.4194729
3/10/1990 1.2 5.167 5183 0.4742862372 47.4286237
3/11/1990 1.2 5.16 5184 0.4743777452 47.4377745
3/12/1990 1.2 5.16 5185 0.4744692533 47.4469253
3/13/1990 1.2 5.16 5186 0.4745607613 47.4560761
3/14/1990 1.2 5.16 5187 0.4746522694 47.4652269
3/15/1990 1.2 5.16 5188 0.4747437775 47.4743777
3/16/1990 1.2 5.158 5189 0.4748352855 47.4835286
3/17/1990 1.2 5.15 5190 0.4749267936 47.4926794
3/18/1990 1.2 5.15 5191 0.4750183016 47.5018302
3/19/1990 1.2 5.15 5192 0.4751098097 47.510981
3/20/1990 1.2 5.14 5193 0.4752013177 47.5201318
3/21/1990 1.2 5.14 5194 0.4752928258 47.5292826
3/22/1990 1.2 5.14 5195 0.4753843338 47.5384334
3/23/1990 1.2 5.14 5196 0.4754758419 47.5475842
3/24/1990 1.2 5.14 5197 0.4755673499 47.556735
3/25/1990 1.2 5.136 5198 0.475658858 47.5658858
3/26/1990 1.2 5.13 5199 0.475750366 47.5750366
3/27/1990 1.15 5.13 5200 0.4758418741 47.5841874
3/28/1990 1.2 5.12 5201 0.4759333821 47.5933382
3/29/1990 1.2 5.12 5202 0.4760248902 47.602489
3/30/1990 1.2 5.12 5203 0.4761163982 47.6116398
3/31/1990 1.05 5.12 5204 0.4762079063 47.6207906
01-Apr-1990 1.2 5.11 5205 0.4762994143 47.6299414
02-Apr-1990 1.2 5.1 5206 0.4763909224 47.6390922
03-Apr-1990 1.2 5.1 5207 0.4764824305 47.648243
04-Apr-1990 1.2 5.1 5208 0.4765739385 47.6573939
05-Apr-1990 1.2 5.1 5209 0.4766654466 47.6665447
06-Apr-1990 1.2 5.1 5210 0.4767569546 47.6756955
07-Apr-1990 1.2 5.1 5211 0.4768484627 47.6848463
08-Apr-1990 1.2 5.1 5212 0.4769399707 47.6939971
09-Apr-1990 1.2 5.1 5213 0.4770314788 47.7031479
10-Apr-1990 1.2 5.1 5214 0.4771229868 47.7122987
11-Apr-1990 1.2 5.1 5215 0.4772144949 47.7214495
12-Apr-1990 1.2 5.1 5216 0.4773060029 47.7306003
13-Apr-1990 1.2 5.1 5217 0.477397511 47.7397511
14-Apr-1990 1.2 5.1 5218 0.477489019 47.7489019
15-Apr-1990 1.2 5.1 5219 0.4775805271 47.7580527
16-Apr-1990 1.2 5.1 5220 0.4776720351 47.7672035
17-Apr-1990 1.2 5.1 5221 0.4777635432 47.7763543
18-Apr-1990 1.2 5.1 5222 0.4778550512 47.7855051
19-Apr-1990 1.2 5.1 5223 0.4779465593 47.7946559
20-Apr-1990 1.2 5.099 5224 0.4780380673 47.8038067
21-Apr-1990 1.2 5.09 5225 0.4781295754 47.8129575
22-Apr-1990 1.2 5.09 5226 0.4782210835 47.8221083
23-Apr-1990 1.2 5.09 5227 0.4783125915 47.8312592
24-Apr-1990 1.2 5.08 5228 0.4784040996 47.84041
25-Apr-1990 4.11 5.08 5229 0.4784956076 47.8495608
26-Apr-1990 30.2 5.08 5230 0.4785871157 47.8587116
27-Apr-1990 23.79 5.08 5231 0.4786786237 47.8678624
28-Apr-1990 22.22 5.077 5232 0.4787701318 47.8770132
29-Apr-1990 15 5.071 5233 0.4788616398 47.886164
30-Apr-1990 40.97 5.07 5234 0.4789531479 47.8953148
5/1/1990 32.9 5.06 5235 0.4790446559 47.9044656
5/2/1990 40.69 5.06 5236 0.479136164 47.9136164
5/3/1990 91.37 5.06 5237 0.479227672 47.9227672
5/4/1990 52.17 5.06 5238 0.4793191801 47.931918
5/5/1990 34.9 5.06 5239 0.4794106881 47.9410688
5/6/1990 29.05 5.06 5240 0.4795021962 47.9502196
5/7/1990 24.39 5.06 5241 0.4795937042 47.9593704
5/8/1990 20.67 5.05 5242 0.4796852123 47.9685212
5/9/1990 17.05 5.05 5243 0.4797767204 47.977672
5/10/1990 15.61 5.05 5244 0.4798682284 47.9868228
5/11/1990 14.65 5.044 5245 0.4799597365 47.9959736
5/12/1990 12.69 5.04 5246 0.4800512445 48.0051245
5/13/1990 11.68 5.04 5247 0.4801427526 48.0142753
5/14/1990 10.1 5.04 5248 0.4802342606 48.0234261
5/15/1990 9.55 5.033 5249 0.4803257687 48.0325769
5/16/1990 10.47 5.031 5250 0.4804172767 48.0417277
5/17/1990 9.02 5.03 5251 0.4805087848 48.0508785
5/18/1990 8.66 5.028 5252 0.4806002928 48.0600293
5/19/1990 7.95 5.02 5253 0.4806918009 48.0691801
5/20/1990 7.34 5.02 5254 0.4807833089 48.0783309
5/21/1990 7.07 5.02 5255 0.480874817 48.0874817
5/22/1990 6.81 5.02 5256 0.480966325 48.0966325
5/23/1990 7.34 5.02 5257 0.4810578331 48.1057833
5/24/1990 7.69 5.02 5258 0.4811493411 48.1149341
5/25/1990 7.25 5.02 5259 0.4812408492 48.1240849
5/26/1990 6.9 5.02 5260 0.4813323572 48.1332357
5/27/1990 9.39 5.02 5261 0.4814238653 48.1423865
5/28/1990 12.45 5.013 5262 0.4815153734 48.1515373
5/29/1990 21.1 5.01 5263 0.4816068814 48.1606881
5/30/1990 27.52 5.01 5264 0.4816983895 48.1698389
5/31/1990 18.24 5.01 5265 0.4817898975 48.1789898
6/1/1990 13.6 5.01 5266 0.4818814056 48.1881406
6/2/1990 11.86 5.005 5267 0.4819729136 48.1972914
6/3/1990 10.47 5.003 5268 0.4820644217 48.2064422
6/4/1990 9.37 5 5269 0.4821559297 48.215593
6/5/1990 8.66 5 5270 0.4822474378 48.2247438
6/6/1990 8.3 5 5271 0.4823389458 48.2338946
6/7/1990 7.95 5 5272 0.4824304539 48.2430454
6/8/1990 7.34 5 5273 0.4825219619 48.2521962
6/9/1990 6.81 5 5274 0.48261347 48.261347
6/10/1990 6.29 5 5275 0.482704978 48.2704978
6/11/1990 5.35 5 5276 0.4827964861 48.2796486
6/12/1990 4.56 5 5277 0.4828879941 48.2887994
6/13/1990 11.86 5 5278 0.4829795022 48.2979502
6/14/1990 9.46 5 5279 0.4830710102 48.307101
6/15/1990 8.66 5 5280 0.4831625183 48.3162518
6/16/1990 8.21 5 5281 0.4832540264 48.3254026
6/17/1990 7.77 5 5282 0.4833455344 48.3345534
6/18/1990 7.42 5 5283 0.4834370425 48.3437042
6/19/1990 21.64 5 5284 0.4835285505 48.3528551
6/20/1990 15.52 5 5285 0.4836200586 48.3620059
6/21/1990 12.14 5 5286 0.4837115666 48.3711567
6/22/1990 8.57 5 5287 0.4838030747 48.3803075
6/23/1990 7.07 5 5288 0.4838945827 48.3894583
6/24/1990 6.03 5 5289 0.4839860908 48.3986091
6/25/1990 5.52 5 5290 0.4840775988 48.4077599
6/26/1990 5.1 5 5291 0.4841691069 48.4169107
6/27/1990 4.79 4.99 5292 0.4842606149 48.4260615
6/28/1990 4.42 4.99 5293 0.484352123 48.4352123
6/29/1990 4.03 4.98 5294 0.484443631 48.4443631
6/30/1990 3.67 4.98 5295 0.4845351391 48.4535139
7/1/1990 3.3 4.98 5296 0.4846266471 48.4626647
7/2/1990 3.14 4.98 5297 0.4847181552 48.4718155
7/3/1990 3.09 4.98 5298 0.4848096633 48.4809663
7/4/1990 3.04 4.98 5299 0.4849011713 48.4901171
7/5/1990 3.04 4.98 5300 0.4849926794 48.4992679
7/6/1990 3.49 4.98 5301 0.4850841874 48.5084187
7/7/1990 3.18 4.98 5302 0.4851756955 48.5175695
7/8/1990 7.94 4.96 5303 0.4852672035 48.5267204
7/9/1990 5.55 4.96 5304 0.4853587116 48.5358712
7/10/1990 4.1 4.958 5305 0.4854502196 48.545022
7/11/1990 3.48 4.95 5306 0.4855417277 48.5541728
7/12/1990 3.19 4.95 5307 0.4856332357 48.5633236
7/13/1990 3.19 4.95 5308 0.4857247438 48.5724744
7/14/1990 3.24 4.95 5309 0.4858162518 48.5816252
7/15/1990 3.19 4.94 5310 0.4859077599 48.590776
7/16/1990 3.25 4.94 5311 0.4859992679 48.5999268
7/17/1990 7.9 4.94 5312 0.486090776 48.6090776
7/18/1990 6.59 4.94 5313 0.486182284 48.6182284
7/19/1990 4.12 4.938 5314 0.4862737921 48.6273792
7/20/1990 3.4 4.936 5315 0.4863653001 48.63653
7/21/1990 3.29 4.936 5316 0.4864568082 48.6456808
7/22/1990 3.24 4.93 5317 0.4865483163 48.6548316
7/23/1990 3.24 4.93 5318 0.4866398243 48.6639824
7/24/1990 4.72 4.93 5319 0.4867313324 48.6731332
7/25/1990 4.21 4.93 5320 0.4868228404 48.682284
7/26/1990 3.56 4.92 5321 0.4869143485 48.6914348
7/27/1990 3.98 4.92 5322 0.4870058565 48.7005857
7/28/1990 3.7 4.92 5323 0.4870973646 48.7097365
7/29/1990 3.97 4.92 5324 0.4871888726 48.7188873
7/30/1990 3.7 4.92 5325 0.4872803807 48.7280381
7/31/1990 3.51 4.91 5326 0.4873718887 48.7371889
01-Aug-1990 3.4 4.91 5327 0.4874633968 48.7463397
02-Aug-1990 3.35 4.91 5328 0.4875549048 48.7554905
03-Aug-1990 3.35 4.91 5329 0.4876464129 48.7646413
04-Aug-1990 3.53 4.91 5330 0.4877379209 48.7737921
05-Aug-1990 3.51 4.9 5331 0.487829429 48.7829429
06-Aug-1990 3.46 4.9 5332 0.487920937 48.7920937
07-Aug-1990 3.35 4.9 5333 0.4880124451 48.8012445
08-Aug-1990 3.38 4.9 5334 0.4881039531 48.8103953
09-Aug-1990 3.4 4.9 5335 0.4881954612 48.8195461
10-Aug-1990 3.35 4.9 5336 0.4882869693 48.8286969
11-Aug-1990 3.29 4.9 5337 0.4883784773 48.8378477
12-Aug-1990 4.04 4.9 5338 0.4884699854 48.8469985
13-Aug-1990 4.63 4.9 5339 0.4885614934 48.8561493
14-Aug-1990 5.86 4.9 5340 0.4886530015 48.8653001
15-Aug-1990 5.02 4.9 5341 0.4887445095 48.874451
16-Aug-1990 5.19 4.9 5342 0.4888360176 48.8836018
17-Aug-1990 6.76 4.9 5343 0.4889275256 48.8927526
18-Aug-1990 5.41 4.9 5344 0.4890190337 48.9019034
19-Aug-1990 4.21 4.9 5345 0.4891105417 48.9110542
20-Aug-1990 3.62 4.9 5346 0.4892020498 48.920205
21-Aug-1990 3.51 4.9 5347 0.4892935578 48.9293558
22-Aug-1990 3.4 4.9 5348 0.4893850659 48.9385066
23-Aug-1990 3.35 4.9 5349 0.4894765739 48.9476574
24-Aug-1990 3.35 4.9 5350 0.489568082 48.9568082
25-Aug-1990 3.35 4.89 5351 0.48965959 48.965959
26-Aug-1990 3.35 4.88 5352 0.4897510981 48.9751098
27-Aug-1990 3.35 4.88 5353 0.4898426061 48.9842606
28-Aug-1990 3.24 4.878 5354 0.4899341142 48.9934114
29-Aug-1990 3.24 4.87 5355 0.4900256223 49.0025622
30-Aug-1990 6.69 4.87 5356 0.4901171303 49.011713
31-Aug-1990 5.88 4.87 5357 0.4902086384 49.0208638
9/1/1990 4.1 4.87 5358 0.4903001464 49.0300146
9/2/1990 3.56 4.87 5359 0.4903916545 49.0391654
9/3/1990 16.38 4.868 5360 0.4904831625 49.0483163
9/4/1990 9.65 4.86 5361 0.4905746706 49.0574671
9/5/1990 6.79 4.86 5362 0.4906661786 49.0666179
9/6/1990 4.68 4.851 5363 0.4907576867 49.0757687
9/7/1990 4.15 4.85 5364 0.4908491947 49.0849195
9/8/1990 3.97 4.84 5365 0.4909407028 49.0940703
9/9/1990 3.9 4.84 5366 0.4910322108 49.1032211
9/10/1990 3.78 4.84 5367 0.4911237189 49.1123719
9/11/1990 3.78 4.84 5368 0.4912152269 49.1215227
9/12/1990 4.85 4.83 5369 0.491306735 49.1306735
9/13/1990 6.03 4.83 5370 0.491398243 49.1398243
9/14/1990 6.59 4.83 5371 0.4914897511 49.1489751
9/15/1990 11.59 4.82 5372 0.4915812592 49.1581259
9/16/1990 11.59 4.82 5373 0.4916727672 49.1672767
9/17/1990 9.44 4.82 5374 0.4917642753 49.1764275
9/18/1990 10.37 4.81 5375 0.4918557833 49.1855783
9/19/1990 7.14 4.81 5376 0.4919472914 49.1947291
9/20/1990 5.1 4.81 5377 0.4920387994 49.2038799
9/21/1990 15.53 4.81 5378 0.4921303075 49.2130307
9/22/1990 16.56 4.8 5379 0.4922218155 49.2221816
9/23/1990 13.41 4.8 5380 0.4923133236 49.2313324
9/24/1990 18.2 4.8 5381 0.4924048316 49.2404832
9/25/1990 17.49 4.8 5382 0.4924963397 49.249634
9/26/1990 15.25 4.8 5383 0.4925878477 49.2587848
9/27/1990 11.03 4.8 5384 0.4926793558 49.2679356
9/28/1990 8.9 4.8 5385 0.4927708638 49.2770864
9/29/1990 11.01 4.8 5386 0.4928623719 49.2862372
9/30/1990 9.74 4.8 5387 0.4929538799 49.295388
10/1/1990 9.49 4.8 5388 0.493045388 49.3045388
10/2/1990 8.06 4.8 5389 0.493136896 49.3136896
10/3/1990 9.78 4.8 5390 0.4932284041 49.3228404
10/4/1990 12.24 4.8 5391 0.4933199122 49.3319912
10/5/1990 8.33 4.8 5392 0.4934114202 49.341142
10/6/1990 6.8 4.8 5393 0.4935029283 49.3502928
10/7/1990 22.02 4.8 5394 0.4935944363 49.3594436
10/8/1990 30.42 4.8 5395 0.4936859444 49.3685944
10/9/1990 33.35 4.8 5396 0.4937774524 49.3777452
10/10/1990 39.2 4.8 5397 0.4938689605 49.386896
10/11/1990 35.95 4.8 5398 0.4939604685 49.3960469
10/12/1990 42.25 4.8 5399 0.4940519766 49.4051977
10/13/1990 33.15 4.8 5400 0.4941434846 49.4143485
10/14/1990 23.63 4.8 5401 0.4942349927 49.4234993
10/15/1990 23.15 4.795 5402 0.4943265007 49.4326501
10/16/1990 25.43 4.79 5403 0.4944180088 49.4418009
10/17/1990 28.6 4.79 5404 0.4945095168 49.4509517
10/18/1990 32.86 4.788 5405 0.4946010249 49.4601025
10/19/1990 26.31 4.78 5406 0.4946925329 49.4692533
10/20/1990 43.97 4.78 5407 0.494784041 49.4784041
10/21/1990 33.93 4.77 5408 0.494875549 49.4875549
10/22/1990 27.11 4.77 5409 0.4949670571 49.4967057
10/23/1990 29.83 4.77 5410 0.4950585652 49.5058565
10/24/1990 34.71 4.766 5411 0.4951500732 49.5150073
10/25/1990 37.03 4.76 5412 0.4952415813 49.5241581
10/26/1990 55.41 4.76 5413 0.4953330893 49.5333089
10/27/1990 78.9 4.76 5414 0.4954245974 49.5424597
10/28/1990 67.95 4.76 5415 0.4955161054 49.5516105
10/29/1990 74.69 4.76 5416 0.4956076135 49.5607613
10/30/1990 55.89 4.76 5417 0.4956991215 49.5699122
10/31/1990 52.32 4.76 5418 0.4957906296 49.579063
11/1/1990 59.88 4.75 5419 0.4958821376 49.5882138
11/2/1990 55.52 4.75 5420 0.4959736457 49.5973646
11/3/1990 61.99 4.74 5421 0.4960651537 49.6065154
11/4/1990 68.15 4.74 5422 0.4961566618 49.6156662
11/5/1990 74.37 4.74 5423 0.4962481698 49.624817
11/6/1990 73.04 4.74 5424 0.4963396779 49.6339678
11/7/1990 57.49 4.74 5425 0.4964311859 49.6431186
11/8/1990 50.09 4.74 5426 0.496522694 49.6522694
11/9/1990 45.25 4.74 5427 0.496614202 49.6614202
11/10/1990 41.05 4.74 5428 0.4967057101 49.670571
11/11/1990 42.38 4.73 5429 0.4967972182 49.6797218
11/12/1990 42.55 4.73 5430 0.4968887262 49.6888726
11/13/1990 49.17 4.73 5431 0.4969802343 49.6980234
11/14/1990 36.32 4.72 5432 0.4970717423 49.7071742
11/15/1990 29.64 4.72 5433 0.4971632504 49.716325
11/16/1990 28.67 4.71 5434 0.4972547584 49.7254758
11/17/1990 24.37 4.71 5435 0.4973462665 49.7346266
11/18/1990 23.48 4.71 5436 0.4974377745 49.7437775
11/19/1990 46.53 4.71 5437 0.4975292826 49.7529283
11/20/1990 32.9 4.71 5438 0.4976207906 49.7620791
11/21/1990 24.74 4.71 5439 0.4977122987 49.7712299
11/22/1990 22.92 4.7 5440 0.4978038067 49.7803807
11/23/1990 21.12 4.7 5441 0.4978953148 49.7895315
11/24/1990 18.91 4.7 5442 0.4979868228 49.7986823
11/25/1990 17.1 4.7 5443 0.4980783309 49.8078331
11/26/1990 15.95 4.7 5444 0.4981698389 49.8169839
11/27/1990 15.81 4.7 5445 0.498261347 49.8261347
11/28/1990 16.57 4.7 5446 0.4983528551 49.8352855
11/29/1990 15.52 4.7 5447 0.4984443631 49.8444363
11/30/1990 14.48 4.7 5448 0.4985358712 49.8535871
01-Dec-1990 15.39 4.7 5449 0.4986273792 49.8627379
02-Dec-1990 16.31 4.7 5450 0.4987188873 49.8718887
03-Dec-1990 16.56 4.7 5451 0.4988103953 49.8810395
04-Dec-1990 17.32 4.7 5452 0.4989019034 49.8901903
05-Dec-1990 16.04 4.7 5453 0.4989934114 49.8993411
06-Dec-1990 14.37 4.7 5454 0.4990849195 49.9084919
07-Dec-1990 13.24 4.7 5455 0.4991764275 49.9176428
08-Dec-1990 16.77 4.7 5456 0.4992679356 49.9267936
09-Dec-1990 20.21 4.7 5457 0.4993594436 49.9359444
10-Dec-1990 26.67 4.7 5458 0.4994509517 49.9450952
11-Dec-1990 24.44 4.7 5459 0.4995424597 49.954246
12-Dec-1990 19.28 4.7 5460 0.4996339678 49.9633968
13-Dec-1990 16.26 4.7 5461 0.4997254758 49.9725476
14-Dec-1990 14.8 4.7 5462 0.4998169839 49.9816984
15-Dec-1990 20.83 4.7 5463 0.4999084919 49.9908492
16-Dec-1990 12.45 4.7 5464 0.5 50
17-Dec-1990 11.65 4.69 5465 0.5000915081 50.0091508
18-Dec-1990 11.02 4.69 5466 0.5001830161 50.0183016
19-Dec-1990 10.28 4.68 5467 0.5002745242 50.0274524
20-Dec-1990 9.5 4.68 5468 0.5003660322 50.0366032
21-Dec-1990 8.83 4.68 5469 0.5004575403 50.045754
22-Dec-1990 8.3 4.68 5470 0.5005490483 50.0549048
23-Dec-1990 7.77 4.68 5471 0.5006405564 50.0640556
24-Dec-1990 7.25 4.68 5472 0.5007320644 50.0732064
25-Dec-1990 6.9 4.68 5473 0.5008235725 50.0823572
26-Dec-1990 6.55 4.68 5474 0.5009150805 50.0915081
27-Dec-1990 6.2 4.675 5475 0.5010065886 50.1006589
28-Dec-1990 5.94 4.67 5476 0.5010980966 50.1098097
29-Dec-1990 9.28 4.66 5477 0.5011896047 50.1189605
30-Dec-1990 10.8 4.66 5478 0.5012811127 50.1281113
31-Dec-1990 7.89 4.66 5479 0.5013726208 50.1372621
01-Jan-1991 4.66 5480 0.5014641288 50.1464129
02-Jan-1991 4.66 5481 0.5015556369 50.1555637
03-Jan-1991 4.652 5482 0.5016471449 50.1647145
04-Jan-1991 4.65 5483 0.501738653 50.1738653
05-Jan-1991 4.65 5484 0.5018301611 50.1830161
06-Jan-1991 4.65 5485 0.5019216691 50.1921669
07-Jan-1991 4.65 5486 0.5020131772 50.2013177
08-Jan-1991 4.65 5487 0.5021046852 50.2104685
09-Jan-1991 4.65 5488 0.5021961933 50.2196193
10-Jan-1991 4.65 5489 0.5022877013 50.2287701
11-Jan-1991 4.65 5490 0.5023792094 50.2379209
12-Jan-1991 4.65 5491 0.5024707174 50.2470717
13-Jan-1991 4.65 5492 0.5025622255 50.2562225
14-Jan-1991 4.65 5493 0.5026537335 50.2653734
15-Jan-1991 4.65 5494 0.5027452416 50.2745242
16-Jan-1991 4.64 5495 0.5028367496 50.283675
17-Jan-1991 4.64 5496 0.5029282577 50.2928258
18-Jan-1991 4.63 5497 0.5030197657 50.3019766
19-Jan-1991 4.63 5498 0.5031112738 50.3111274
20-Jan-1991 4.63 5499 0.5032027818 50.3202782
21-Jan-1991 4.62 5500 0.5032942899 50.329429
22-Jan-1991 4.62 5501 0.503385798 50.3385798
23-Jan-1991 4.62 5502 0.503477306 50.3477306
24-Jan-1991 4.62 5503 0.5035688141 50.3568814
25-Jan-1991 4.61 5504 0.5036603221 50.3660322
26-Jan-1991 4.605 5505 0.5037518302 50.375183
27-Jan-1991 4.6 5506 0.5038433382 50.3843338
28-Jan-1991 4.6 5507 0.5039348463 50.3934846
29-Jan-1991 4.6 5508 0.5040263543 50.4026354
30-Jan-1991 4.6 5509 0.5041178624 50.4117862
31-Jan-1991 4.6 5510 0.5042093704 50.420937
2/1/1991 4.6 5511 0.5043008785 50.4300878
2/2/1991 4.6 5512 0.5043923865 50.4392387
2/3/1991 4.6 5513 0.5044838946 50.4483895
2/4/1991 4.6 5514 0.5045754026 50.4575403
2/5/1991 4.6 5515 0.5046669107 50.4666911
2/6/1991 4.6 5516 0.5047584187 50.4758419
2/7/1991 4.6 5517 0.5048499268 50.4849927
2/8/1991 4.6 5518 0.5049414348 50.4941435
2/9/1991 4.6 5519 0.5050329429 50.5032943
2/10/1991 4.6 5520 0.505124451 50.5124451
2/11/1991 4.6 5521 0.505215959 50.5215959
2/12/1991 4.6 5522 0.5053074671 50.5307467
2/13/1991 4.6 5523 0.5053989751 50.5398975
2/14/1991 4.6 5524 0.5054904832 50.5490483
2/15/1991 4.6 5525 0.5055819912 50.5581991
2/16/1991 4.6 5526 0.5056734993 50.5673499
2/17/1991 4.6 5527 0.5057650073 50.5765007
2/18/1991 4.6 5528 0.5058565154 50.5856515
2/19/1991 4.6 5529 0.5059480234 50.5948023
2/20/1991 4.6 5530 0.5060395315 50.6039531
2/21/1991 4.6 5531 0.5061310395 50.613104
2/22/1991 4.6 5532 0.5062225476 50.6222548
2/23/1991 4.6 5533 0.5063140556 50.6314056
2/24/1991 4.6 5534 0.5064055637 50.6405564
2/25/1991 4.6 5535 0.5064970717 50.6497072
2/26/1991 4.6 5536 0.5065885798 50.658858
2/27/1991 4.6 5537 0.5066800878 50.6680088
2/28/1991 4.6 5538 0.5067715959 50.6771596
3/1/1991 0 4.6 5539 0.506863104 50.6863104
3/2/1991 0 4.59 5540 0.506954612 50.6954612
3/3/1991 0 4.58 5541 0.5070461201 50.704612
3/4/1991 0 4.58 5542 0.5071376281 50.7137628
3/5/1991 0 4.58 5543 0.5072291362 50.7229136
3/6/1991 0 4.57 5544 0.5073206442 50.7320644
3/7/1991 0 4.57 5545 0.5074121523 50.7412152
3/8/1991 0 4.57 5546 0.5075036603 50.750366
3/9/1991 0 4.565 5547 0.5075951684 50.7595168
3/10/1991 1.5 4.56 5548 0.5076866764 50.7686676
3/11/1991 1.5 4.56 5549 0.5077781845 50.7778184
3/12/1991 1.77 4.56 5550 0.5078696925 50.7869693
3/13/1991 16.04 4.56 5551 0.5079612006 50.7961201
3/14/1991 11.95 4.56 5552 0.5080527086 50.8052709
3/15/1991 6.04 4.56 5553 0.5081442167 50.8144217
3/16/1991 4.43 4.56 5554 0.5082357247 50.8235725
3/17/1991 3.38 4.55 5555 0.5083272328 50.8327233
3/18/1991 2.68 4.55 5556 0.5084187408 50.8418741
3/19/1991 2.51 4.54 5557 0.5085102489 50.8510249
3/20/1991 2.28 4.54 5558 0.508601757 50.8601757
3/21/1991 1.85 4.54 5559 0.508693265 50.8693265
3/22/1991 1.77 4.54 5560 0.5087847731 50.8784773
3/23/1991 1.61 4.54 5561 0.5088762811 50.8876281
3/24/1991 1.55 4.54 5562 0.5089677892 50.8967789
3/25/1991 1.55 4.54 5563 0.5090592972 50.9059297
3/26/1991 1.55 4.54 5564 0.5091508053 50.9150805
3/27/1991 1.55 4.53 5565 0.5092423133 50.9242313
3/28/1991 1.55 4.53 5566 0.5093338214 50.9333821
3/29/1991 1.55 4.53 5567 0.5094253294 50.9425329
3/30/1991 1.5 4.52 5568 0.5095168375 50.9516837
3/31/1991 1.41 4.51 5569 0.5096083455 50.9608346
01-Apr-1991 1.46 4.51 5570 0.5096998536 50.9699854
02-Apr-1991 1.41 4.51 5571 0.5097913616 50.9791362
03-Apr-1991 1.39 4.5 5572 0.5098828697 50.988287
04-Apr-1991 1.37 4.5 5573 0.5099743777 50.9974378
05-Apr-1991 1.33 4.5 5574 0.5100658858 51.0065886
06-Apr-1991 1.33 4.5 5575 0.5101573939 51.0157394
07-Apr-1991 1.3 4.5 5576 0.5102489019 51.0248902
08-Apr-1991 1.3 4.5 5577 0.51034041 51.034041
09-Apr-1991 1.26 4.5 5578 0.510431918 51.0431918
10-Apr-1991 1.24 4.5 5579 0.5105234261 51.0523426
11-Apr-1991 1.24 4.5 5580 0.5106149341 51.0614934
12-Apr-1991 1.03 4.5 5581 0.5107064422 51.0706442
13-Apr-1991 1.4 4.5 5582 0.5107979502 51.079795
14-Apr-1991 1.5 4.5 5583 0.5108894583 51.0889458
15-Apr-1991 1.46 4.5 5584 0.5109809663 51.0980966
16-Apr-1991 1.19 4.5 5585 0.5110724744 51.1072474
17-Apr-1991 2.16 4.5 5586 0.5111639824 51.1163982
18-Apr-1991 1.88 4.5 5587 0.5112554905 51.125549
19-Apr-1991 1.88 4.5 5588 0.5113469985 51.1346999
20-Apr-1991 1.82 4.5 5589 0.5114385066 51.1438507
21-Apr-1991 1.8 4.5 5590 0.5115300146 51.1530015
22-Apr-1991 3.28 4.5 5591 0.5116215227 51.1621523
23-Apr-1991 8.9 4.5 5592 0.5117130307 51.1713031
24-Apr-1991 10.18 4.5 5593 0.5118045388 51.1804539
25-Apr-1991 9.66 4.5 5594 0.5118960469 51.1896047
26-Apr-1991 4.79 4.5 5595 0.5119875549 51.1987555
27-Apr-1991 3.55 4.5 5596 0.512079063 51.2079063
28-Apr-1991 2.91 4.5 5597 0.512170571 51.2170571
29-Apr-1991 2.64 4.5 5598 0.5122620791 51.2262079
30-Apr-1991 2.93 4.5 5599 0.5123535871 51.2353587
5/1/1991 3.22 4.5 5600 0.5124450952 51.2445095
5/2/1991 2.64 4.5 5601 0.5125366032 51.2536603
5/3/1991 2.46 4.5 5602 0.5126281113 51.2628111
5/4/1991 2.8 4.5 5603 0.5127196193 51.2719619
5/5/1991 2.91 4.49 5604 0.5128111274 51.2811127
5/6/1991 4.1 4.49 5605 0.5129026354 51.2902635
5/7/1991 4.05 4.48 5606 0.5129941435 51.2994143
5/8/1991 2.91 4.48 5607 0.5130856515 51.3085652
5/9/1991 2.46 4.48 5608 0.5131771596 51.317716
5/10/1991 2.04 4.471 5609 0.5132686676 51.3268668
5/11/1991 1.96 4.47 5610 0.5133601757 51.3360176
5/12/1991 2.17 4.47 5611 0.5134516837 51.3451684
5/13/1991 5.69 4.47 5612 0.5135431918 51.3543192
5/14/1991 7.82 4.46 5613 0.5136346999 51.36347
5/15/1991 5.23 4.46 5614 0.5137262079 51.3726208
5/16/1991 3.88 4.46 5615 0.513817716 51.3817716
5/17/1991 5.9 4.46 5616 0.513909224 51.3909224
5/18/1991 8.33 4.46 5617 0.5140007321 51.4000732
5/19/1991 9 4.45 5618 0.5140922401 51.409224
5/20/1991 16.55 4.45 5619 0.5141837482 51.4183748
5/21/1991 18.17 4.45 5620 0.5142752562 51.4275256
5/22/1991 13.78 4.45 5621 0.5143667643 51.4366764
5/23/1991 17.73 4.44 5622 0.5144582723 51.4458272
5/24/1991 16.78 4.44 5623 0.5145497804 51.454978
5/25/1991 16.45 4.44 5624 0.5146412884 51.4641288
5/26/1991 10.22 4.43 5625 0.5147327965 51.4732796
5/27/1991 9.67 4.43 5626 0.5148243045 51.4824305
5/28/1991 9.97 4.43 5627 0.5149158126 51.4915813
5/29/1991 8.86 4.43 5628 0.5150073206 51.5007321
5/30/1991 7.45 4.43 5629 0.5150988287 51.5098829
5/31/1991 6.96 4.43 5630 0.5151903367 51.5190337
6/1/1991 6.18 4.43 5631 0.5152818448 51.5281845
6/2/1991 5.76 4.43 5632 0.5153733529 51.5373353
6/3/1991 5.34 4.43 5633 0.5154648609 51.5464861
6/4/1991 4.98 4.425 5634 0.515556369 51.5556369
6/5/1991 4.54 4.42 5635 0.515647877 51.5647877
6/6/1991 4.16 4.42 5636 0.5157393851 51.5739385
6/7/1991 4.05 4.42 5637 0.5158308931 51.5830893
6/8/1991 4.33 4.42 5638 0.5159224012 51.5922401
6/9/1991 3.99 4.42 5639 0.5160139092 51.6013909
6/10/1991 3.93 4.415 5640 0.5161054173 51.6105417
6/11/1991 3.88 4.41 5641 0.5161969253 51.6196925
6/12/1991 4.38 4.41 5642 0.5162884334 51.6288433
6/13/1991 4.34 4.4 5643 0.5163799414 51.6379941
6/14/1991 4.05 4.4 5644 0.5164714495 51.6471449
6/15/1991 4.66 4.4 5645 0.5165629575 51.6562958
6/16/1991 4.71 4.4 5646 0.5166544656 51.6654466
6/17/1991 5.8 4.4 5647 0.5167459736 51.6745974
6/18/1991 4.78 4.4 5648 0.5168374817 51.6837482
6/19/1991 5.73 4.4 5649 0.5169289898 51.692899
6/20/1991 6.69 4.4 5650 0.5170204978 51.7020498
6/21/1991 5.58 4.4 5651 0.5171120059 51.7112006
6/22/1991 3.93 4.4 5652 0.5172035139 51.7203514
6/23/1991 3.41 4.4 5653 0.517295022 51.7295022
6/24/1991 3.11 4.4 5654 0.51738653 51.738653
6/25/1991 2.95 4.4 5655 0.5174780381 51.7478038
6/26/1991 2.86 4.4 5656 0.5175695461 51.7569546
6/27/1991 2.82 4.4 5657 0.5176610542 51.7661054
6/28/1991 2.82 4.4 5658 0.5177525622 51.7752562
6/29/1991 2.82 4.4 5659 0.5178440703 51.784407
6/30/1991 2.77 4.4 5660 0.5179355783 51.7935578
7/1/1991 2.96 4.4 5661 0.5180270864 51.8027086
7/2/1991 3.3 4.4 5662 0.5181185944 51.8118594
7/3/1991 3.06 4.4 5663 0.5182101025 51.8210102
7/4/1991 2.64 4.4 5664 0.5183016105 51.8301611
7/5/1991 2.32 4.4 5665 0.5183931186 51.8393119
7/6/1991 2.09 4.4 5666 0.5184846266 51.8484627
7/7/1991 1.85 4.4 5667 0.5185761347 51.8576135
7/8/1991 1.66 4.395 5668 0.5186676428 51.8667643
7/9/1991 1.5 4.39 5669 0.5187591508 51.8759151
7/10/1991 1.35 4.39 5670 0.5188506589 51.8850659
7/11/1991 1.28 4.39 5671 0.5189421669 51.8942167
7/12/1991 1.28 4.38 5672 0.519033675 51.9033675
7/13/1991 1.28 4.38 5673 0.519125183 51.9125183
7/14/1991 1.28 4.38 5674 0.5192166911 51.9216691
7/15/1991 1.28 4.38 5675 0.5193081991 51.9308199
7/16/1991 1.28 4.38 5676 0.5193997072 51.9399707
7/17/1991 1.28 4.37 5677 0.5194912152 51.9491215
7/18/1991 1.28 4.37 5678 0.5195827233 51.9582723
7/19/1991 1.28 4.36 5679 0.5196742313 51.9674231
7/20/1991 1.28 4.36 5680 0.5197657394 51.9765739
7/21/1991 1.28 4.36 5681 0.5198572474 51.9857247
7/22/1991 1.26 4.35 5682 0.5199487555 51.9948755
7/23/1991 1.24 4.34 5683 0.5200402635 52.0040264
7/24/1991 1.19 4.34 5684 0.5201317716 52.0131772
7/25/1991 1.19 4.34 5685 0.5202232796 52.022328
7/26/1991 1.17 4.33 5686 0.5203147877 52.0314788
7/27/1991 1.155 4.32 5687 0.5204062958 52.0406296
7/28/1991 1.14 4.32 5688 0.5204978038 52.0497804
7/29/1991 1.125 4.32 5689 0.5205893119 52.0589312
7/30/1991 1.11 4.32 5690 0.5206808199 52.068082
7/31/1991 1.095 4.32 5691 0.520772328 52.0772328
01-Aug-1991 1.08 4.32 5692 0.520863836 52.0863836
02-Aug-1991 1.08 4.32 5693 0.5209553441 52.0955344
03-Aug-1991 1.08 4.32 5694 0.5210468521 52.1046852
04-Aug-1991 1.08 4.32 5695 0.5211383602 52.113836
05-Aug-1991 1.08 4.32 5696 0.5212298682 52.1229868
06-Aug-1991 1.71 4.32 5697 0.5213213763 52.1321376
07-Aug-1991 2.13 4.32 5698 0.5214128843 52.1412884
08-Aug-1991 1.56 4.31 5699 0.5215043924 52.1504392
09-Aug-1991 1.37 4.31 5700 0.5215959004 52.15959
10-Aug-1991 1.28 4.31 5701 0.5216874085 52.1687408
11-Aug-1991 1.24 4.3 5702 0.5217789165 52.1778917
12-Aug-1991 1.44 4.3 5703 0.5218704246 52.1870425
13-Aug-1991 1.43 4.3 5704 0.5219619327 52.1961933
14-Aug-1991 1.09 4.3 5705 0.5220534407 52.2053441
15-Aug-1991 1.09 4.3 5706 0.5221449488 52.2144949
16-Aug-1991 1.09 4.3 5707 0.5222364568 52.2236457
17-Aug-1991 1.09 4.3 5708 0.5223279649 52.2327965
18-Aug-1991 1.09 4.3 5709 0.5224194729 52.2419473
19-Aug-1991 1.09 4.3 5710 0.522510981 52.2510981
20-Aug-1991 1.09 4.3 5711 0.522602489 52.2602489
21-Aug-1991 1.09 4.3 5712 0.5226939971 52.2693997
22-Aug-1991 1.09 4.3 5713 0.5227855051 52.2785505
23-Aug-1991 1.09 4.3 5714 0.5228770132 52.2877013
24-Aug-1991 1.09 4.3 5715 0.5229685212 52.2968521
25-Aug-1991 1.83 4.3 5716 0.5230600293 52.3060029
26-Aug-1991 1.37 4.3 5717 0.5231515373 52.3151537
27-Aug-1991 1.09 4.3 5718 0.5232430454 52.3243045
28-Aug-1991 1.09 4.3 5719 0.5233345534 52.3334553
29-Aug-1991 1.09 4.3 5720 0.5234260615 52.3426061
30-Aug-1991 1.04 4.3 5721 0.5235175695 52.351757
31-Aug-1991 1.09 4.3 5722 0.5236090776 52.3609078
9/1/1991 1.26 4.3 5723 0.5237005857 52.3700586
9/2/1991 1.18 4.3 5724 0.5237920937 52.3792094
9/3/1991 1.16 4.3 5725 0.5238836018 52.3883602
9/4/1991 1.08 4.3 5726 0.5239751098 52.397511
9/5/1991 1.08 4.3 5727 0.5240666179 52.4066618
9/6/1991 1.08 4.3 5728 0.5241581259 52.4158126
9/7/1991 1.08 4.3 5729 0.524249634 52.4249634
9/8/1991 1.22 4.3 5730 0.524341142 52.4341142
9/9/1991 1.17 4.3 5731 0.5244326501 52.443265
9/10/1991 1.09 4.29 5732 0.5245241581 52.4524158
9/11/1991 1.11 4.29 5733 0.5246156662 52.4615666
9/12/1991 1.13 4.28 5734 0.5247071742 52.4707174
9/13/1991 1.08 4.28 5735 0.5247986823 52.4798682
9/14/1991 1.08 4.28 5736 0.5248901903 52.489019
9/15/1991 1.08 4.27 5737 0.5249816984 52.4981698
9/16/1991 1.08 4.27 5738 0.5250732064 52.5073206
9/17/1991 1.08 4.27 5739 0.5251647145 52.5164714
9/18/1991 1.92 4.27 5740 0.5252562225 52.5256223
9/19/1991 1.71 4.265 5741 0.5253477306 52.5347731
9/20/1991 1.25 4.26 5742 0.5254392387 52.5439239
9/21/1991 1.49 4.26 5743 0.5255307467 52.5530747
9/22/1991 17.83 4.26 5744 0.5256222548 52.5622255
9/23/1991 10.71 4.26 5745 0.5257137628 52.5713763
9/24/1991 5.61 4.26 5746 0.5258052709 52.5805271
9/25/1991 11.8 4.26 5747 0.5258967789 52.5896779
9/26/1991 21.45 4.26 5748 0.525988287 52.5988287
9/27/1991 13.1 4.26 5749 0.526079795 52.6079795
9/28/1991 7.01 4.26 5750 0.5261713031 52.6171303
9/29/1991 5.3 4.26 5751 0.5262628111 52.6262811
9/30/1991 4.27 4.26 5752 0.5263543192 52.6354319
10/1/1991 6.46 4.26 5753 0.5264458272 52.6445827
10/2/1991 5.9 4.26 5754 0.5265373353 52.6537335
10/3/1991 6.05 4.254 5755 0.5266288433 52.6628843
10/4/1991 5.35 4.25 5756 0.5267203514 52.6720351
10/5/1991 3.71 4.25 5757 0.5268118594 52.6811859
10/6/1991 5.16 4.25 5758 0.5269033675 52.6903367
10/7/1991 7.62 4.25 5759 0.5269948755 52.6994876
10/8/1991 6.82 4.24 5760 0.5270863836 52.7086384
10/9/1991 6.39 4.24 5761 0.5271778917 52.7177892
10/10/1991 6.04 4.24 5762 0.5272693997 52.72694
10/11/1991 7.94 4.23 5763 0.5273609078 52.7360908
10/12/1991 8.75 4.23 5764 0.5274524158 52.7452416
10/13/1991 7.76 4.23 5765 0.5275439239 52.7543924
10/14/1991 11.82 4.22 5766 0.5276354319 52.7635432
10/15/1991 9.81 4.22 5767 0.52772694 52.772694
10/16/1991 8.84 4.21 5768 0.527818448 52.7818448
10/17/1991 7.94 4.21 5769 0.5279099561 52.7909956
10/18/1991 7.18 4.21 5770 0.5280014641 52.8001464
10/19/1991 6.53 4.21 5771 0.5280929722 52.8092972
10/20/1991 14.97 4.21 5772 0.5281844802 52.818448
10/21/1991 12.4 4.21 5773 0.5282759883 52.8275988
10/22/1991 10.35 4.2 5774 0.5283674963 52.8367496
10/23/1991 8.4 4.2 5775 0.5284590044 52.8459004
10/24/1991 7.32 4.2 5776 0.5285505124 52.8550512
10/25/1991 6.18 4.2 5777 0.5286420205 52.864202
10/26/1991 5.48 4.2 5778 0.5287335286 52.8733529
10/27/1991 5.2 4.2 5779 0.5288250366 52.8825037
10/28/1991 5.34 4.2 5780 0.5289165447 52.8916545
10/29/1991 12.12 4.2 5781 0.5290080527 52.9008053
10/30/1991 14.47 4.2 5782 0.5290995608 52.9099561
10/31/1991 12.84 4.2 5783 0.5291910688 52.9191069
11/1/1991 18.83 4.2 5784 0.5292825769 52.9282577
11/2/1991 18.2 4.2 5785 0.5293740849 52.9374085
11/3/1991 13.13 4.2 5786 0.529465593 52.9465593
11/4/1991 9.76 4.2 5787 0.529557101 52.9557101
11/5/1991 8.05 4.2 5788 0.5296486091 52.9648609
11/6/1991 6.81 4.2 5789 0.5297401171 52.9740117
11/7/1991 5.97 4.2 5790 0.5298316252 52.9831625
11/8/1991 6.23 4.2 5791 0.5299231332 52.9923133
11/9/1991 8.4 4.2 5792 0.5300146413 53.0014641
11/10/1991 12.2 4.2 5793 0.5301061493 53.0106149
11/11/1991 18.73 4.2 5794 0.5301976574 53.0197657
11/12/1991 16.24 4.2 5795 0.5302891654 53.0289165
11/13/1991 11.89 4.2 5796 0.5303806735 53.0380673
11/14/1991 9.44 4.2 5797 0.5304721816 53.0472182
11/15/1991 7.83 4.2 5798 0.5305636896 53.056369
11/16/1991 6.57 4.2 5799 0.5306551977 53.0655198
11/17/1991 5.76 4.2 5800 0.5307467057 53.0746706
11/18/1991 5.47 4.2 5801 0.5308382138 53.0838214
11/19/1991 5.58 4.2 5802 0.5309297218 53.0929722
11/20/1991 5.81 4.2 5803 0.5310212299 53.102123
11/21/1991 10.76 4.2 5804 0.5311127379 53.1112738
11/22/1991 16.61 4.2 5805 0.531204246 53.1204246
11/23/1991 33.34 4.2 5806 0.531295754 53.1295754
11/24/1991 17.12 4.195 5807 0.5313872621 53.1387262
11/25/1991 12.65 4.19 5808 0.5314787701 53.147877
11/26/1991 18.49 4.19 5809 0.5315702782 53.1570278
11/27/1991 36.82 4.18 5810 0.5316617862 53.1661786
11/28/1991 22.24 4.17 5811 0.5317532943 53.1753294
11/29/1991 19.56 4.17 5812 0.5318448023 53.1844802
11/30/1991 13.47 4.17 5813 0.5319363104 53.193631
01-Dec-1991 10.49 4.165 5814 0.5320278184 53.2027818
02-Dec-1991 8.72 4.16 5815 0.5321193265 53.2119327
03-Dec-1991 9.59 4.16 5816 0.5322108346 53.2210835
04-Dec-1991 9.53 4.16 5817 0.5323023426 53.2302343
05-Dec-1991 7.47 4.16 5818 0.5323938507 53.2393851
06-Dec-1991 6.18 4.16 5819 0.5324853587 53.2485359
07-Dec-1991 5.41 4.16 5820 0.5325768668 53.2576867
08-Dec-1991 5.09 4.16 5821 0.5326683748 53.2668375
09-Dec-1991 5.04 4.16 5822 0.5327598829 53.2759883
10-Dec-1991 4.76 4.16 5823 0.5328513909 53.2851391
11-Dec-1991 4.32 4.16 5824 0.532942899 53.2942899
12-Dec-1991 3.99 4.16 5825 0.533034407 53.3034407
13-Dec-1991 3.77 4.15 5826 0.5331259151 53.3125915
14-Dec-1991 3.55 4.15 5827 0.5332174231 53.3217423
15-Dec-1991 3.38 4.15 5828 0.5333089312 53.3308931
16-Dec-1991 3.33 4.15 5829 0.5334004392 53.3400439
17-Dec-1991 3.33 4.148 5830 0.5334919473 53.3491947
18-Dec-1991 3.22 4.147 5831 0.5335834553 53.3583455
19-Dec-1991 3.22 4.145 5832 0.5336749634 53.3674963
20-Dec-1991 3.22 4.14 5833 0.5337664714 53.3766471
21-Dec-1991 3.22 4.14 5834 0.5338579795 53.385798
22-Dec-1991 3.22 4.14 5835 0.5339494876 53.3949488
23-Dec-1991 3.22 4.14 5836 0.5340409956 53.4040996
24-Dec-1991 3.22 4.14 5837 0.5341325037 53.4132504
25-Dec-1991 3.22 4.13 5838 0.5342240117 53.4224012
26-Dec-1991 3.73 4.13 5839 0.5343155198 53.431552
27-Dec-1991 3.94 4.13 5840 0.5344070278 53.4407028
28-Dec-1991 4.72 4.13 5841 0.5344985359 53.4498536
29-Dec-1991 5.3 4.13 5842 0.5345900439 53.4590044
30-Dec-1991 4.22 4.12 5843 0.534681552 53.4681552
31-Dec-1991 3.43 4.12 5844 0.53477306 53.477306
01-Jan-1992 2.59 4.12 5845 0.5348645681 53.4864568
02-Jan-1992 2.37 4.12 5846 0.5349560761 53.4956076
03-Jan-1992 2.1 4.112 5847 0.5350475842 53.5047584
04-Jan-1992 1.99 4.11 5848 0.5351390922 53.5139092
05-Jan-1992 1.99 4.11 5849 0.5352306003 53.52306
06-Jan-1992 1.99 4.11 5850 0.5353221083 53.5322108
07-Jan-1992 1.96 4.11 5851 0.5354136164 53.5413616
08-Jan-1992 1.93 4.11 5852 0.5355051245 53.5505124
09-Jan-1992 1.91 4.11 5853 0.5355966325 53.5596633
10-Jan-1992 1.88 4.1 5854 0.5356881406 53.5688141
11-Jan-1992 1.8 4.1 5855 0.5357796486 53.5779649
12-Jan-1992 1.71 4.1 5856 0.5358711567 53.5871157
13-Jan-1992 1.66 4.1 5857 0.5359626647 53.5962665
14-Jan-1992 1.63 4.1 5858 0.5360541728 53.6054173
15-Jan-1992 1.5 4.1 5859 0.5361456808 53.6145681
16-Jan-1992 1.48 4.1 5860 0.5362371889 53.6237189
17-Jan-1992 1.46 4.1 5861 0.5363286969 53.6328697
18-Jan-1992 1.41 4.1 5862 0.536420205 53.6420205
19-Jan-1992 1.37 4.1 5863 0.536511713 53.6511713
20-Jan-1992 1.33 4.1 5864 0.5366032211 53.6603221
21-Jan-1992 1.28 4.1 5865 0.5366947291 53.6694729
22-Jan-1992 1.28 4.1 5866 0.5367862372 53.6786237
23-Jan-1992 1.24 4.1 5867 0.5368777452 53.6877745
24-Jan-1992 1.24 4.1 5868 0.5369692533 53.6969253
25-Jan-1992 1.19 4.1 5869 0.5370607613 53.7060761
26-Jan-1992 1.19 4.1 5870 0.5371522694 53.7152269
27-Jan-1992 1.19 4.1 5871 0.5372437775 53.7243777
28-Jan-1992 1.14 4.1 5872 0.5373352855 53.7335286
29-Jan-1992 1.12 4.1 5873 0.5374267936 53.7426794
30-Jan-1992 1.1 4.1 5874 0.5375183016 53.7518302
31-Jan-1992 1.09 4.1 5875 0.5376098097 53.760981
2/1/1992 1.09 4.1 5876 0.5377013177 53.7701318
2/2/1992 1.09 4.1 5877 0.5377928258 53.7792826
2/3/1992 1.08 4.1 5878 0.5378843338 53.7884334
2/4/1992 1.08 4.1 5879 0.5379758419 53.7975842
2/5/1992 1.08 4.1 5880 0.5380673499 53.806735
2/6/1992 1.08 4.1 5881 0.538158858 53.8158858
2/7/1992 1.08 4.1 5882 0.538250366 53.8250366
2/8/1992 1.08 4.1 5883 0.5383418741 53.8341874
2/9/1992 1.08 4.1 5884 0.5384333821 53.8433382
2/10/1992 1.08 4.1 5885 0.5385248902 53.852489
2/11/1992 1.08 4.1 5886 0.5386163982 53.8616398
2/12/1992 1.07 4.1 5887 0.5387079063 53.8707906
2/13/1992 1.06 4.1 5888 0.5387994143 53.8799414
2/14/1992 1.06 4.1 5889 0.5388909224 53.8890922
2/15/1992 1.05 4.1 5890 0.5389824305 53.898243
2/16/1992 1.05 4.1 5891 0.5390739385 53.9073939
2/17/1992 1.05 4.1 5892 0.5391654466 53.9165447
2/18/1992 1.04 4.1 5893 0.5392569546 53.9256955
2/19/1992 1.04 4.1 5894 0.5393484627 53.9348463
2/20/1992 1.04 4.1 5895 0.5394399707 53.9439971
2/21/1992 1.04 4.09 5896 0.5395314788 53.9531479
2/22/1992 1.04 4.09 5897 0.5396229868 53.9622987
2/23/1992 1.04 4.09 5898 0.5397144949 53.9714495
2/24/1992 1.04 4.09 5899 0.5398060029 53.9806003
2/25/1992 1 4.09 5900 0.539897511 53.9897511
2/26/1992 1 4.088 5901 0.539989019 53.9989019
2/27/1992 1 4.08 5902 0.5400805271 54.0080527
2/28/1992 1 4.08 5903 0.5401720351 54.0172035
2/29/1992 1 4.08 5904 0.5402635432 54.0263543
3/1/1992 1 4.08 5905 0.5403550512 54.0355051
3/2/1992 1 4.07 5906 0.5404465593 54.0446559
3/3/1992 1 4.07 5907 0.5405380673 54.0538067
3/4/1992 1 4.07 5908 0.5406295754 54.0629575
3/5/1992 1 4.07 5909 0.5407210835 54.0721083
3/6/1992 1 4.07 5910 0.5408125915 54.0812592
3/7/1992 1 4.07 5911 0.5409040996 54.09041
3/8/1992 4.07 5912 0.5409956076 54.0995608
3/9/1992 4.05 5913 0.5410871157 54.1087116
3/10/1992 4.05 5914 0.5411786237 54.1178624
3/11/1992 4.05 5915 0.5412701318 54.1270132
3/12/1992 4.05 5916 0.5413616398 54.136164
3/13/1992 4.05 5917 0.5414531479 54.1453148
3/14/1992 4.05 5918 0.5415446559 54.1544656
3/15/1992 4.05 5919 0.541636164 54.1636164
3/16/1992 4.042 5920 0.541727672 54.1727672
3/17/1992 4.04 5921 0.5418191801 54.181918
3/18/1992 4.04 5922 0.5419106881 54.1910688
3/19/1992 4.04 5923 0.5420021962 54.2002196
3/20/1992 4.04 5924 0.5420937042 54.2093704
3/21/1992 4.04 5925 0.5421852123 54.2185212
3/22/1992 4.04 5926 0.5422767204 54.227672
3/23/1992 4.04 5927 0.5423682284 54.2368228
3/24/1992 4.04 5928 0.5424597365 54.2459736
3/25/1992 4.03 5929 0.5425512445 54.2551245
3/26/1992 4.03 5930 0.5426427526 54.2642753
3/27/1992 4.03 5931 0.5427342606 54.2734261
3/28/1992 0.48 4.03 5932 0.5428257687 54.2825769
3/29/1992 0.96 4.028 5933 0.5429172767 54.2917277
3/30/1992 0.95 4.02 5934 0.5430087848 54.3008785
3/31/1992 0.95 4.02 5935 0.5431002928 54.3100293
01-Apr-1992 0.95 4.02 5936 0.5431918009 54.3191801
02-Apr-1992 0.93 4.02 5937 0.5432833089 54.3283309
03-Apr-1992 0.91 4.02 5938 0.543374817 54.3374817
04-Apr-1992 0.89 4.02 5939 0.543466325 54.3466325
05-Apr-1992 0.87 4.02 5940 0.5435578331 54.3557833
06-Apr-1992 4.02 5941 0.5436493411 54.3649341
07-Apr-1992 4.02 5942 0.5437408492 54.3740849
08-Apr-1992 4.02 5943 0.5438323572 54.3832357
09-Apr-1992 4.015 5944 0.5439238653 54.3923865
10-Apr-1992 4.01 5945 0.5440153734 54.4015373
11-Apr-1992 4.01 5946 0.5441068814 54.4106881
12-Apr-1992 4 5947 0.5441983895 54.4198389
13-Apr-1992 4 5948 0.5442898975 54.4289898
14-Apr-1992 4 5949 0.5443814056 54.4381406
15-Apr-1992 4 5950 0.5444729136 54.4472914
16-Apr-1992 4 5951 0.5445644217 54.4564422
17-Apr-1992 4 5952 0.5446559297 54.465593
18-Apr-1992 4 5953 0.5447474378 54.4747438
19-Apr-1992 4 5954 0.5448389458 54.4838946
20-Apr-1992 4 5955 0.5449304539 54.4930454
21-Apr-1992 4 5956 0.5450219619 54.5021962
22-Apr-1992 4 5957 0.54511347 54.511347
23-Apr-1992 4 5958 0.545204978 54.5204978
24-Apr-1992 4 5959 0.5452964861 54.5296486
25-Apr-1992 4 5960 0.5453879941 54.5387994
26-Apr-1992 4 5961 0.5454795022 54.5479502
27-Apr-1992 4 5962 0.5455710102 54.557101
28-Apr-1992 4 5963 0.5456625183 54.5662518
29-Apr-1992 4 5964 0.5457540264 54.5754026
30-Apr-1992 4 5965 0.5458455344 54.5845534
5/1/1992 5.62 4 5966 0.5459370425 54.5937042
5/2/1992 4.32 4 5967 0.5460285505 54.6028551
5/3/1992 3.46 4 5968 0.5461200586 54.6120059
5/4/1992 3.33 4 5969 0.5462115666 54.6211567
5/5/1992 2.19 4 5970 0.5463030747 54.6303075
5/6/1992 5.07 4 5971 0.5463945827 54.6394583
5/7/1992 19.26 4 5972 0.5464860908 54.6486091
5/8/1992 7.79 4 5973 0.5465775988 54.6577599
5/9/1992 5.51 3.99 5974 0.5466691069 54.6669107
5/10/1992 5.53 3.99 5975 0.5467606149 54.6760615
5/11/1992 3.11 3.99 5976 0.546852123 54.6852123
5/12/1992 2.46 3.99 5977 0.546943631 54.6943631
5/13/1992 1.99 3.99 5978 0.5470351391 54.7035139
5/14/1992 21.01 3.99 5979 0.5471266471 54.7126647
5/15/1992 32.87 3.99 5980 0.5472181552 54.7218155
5/16/1992 20.15 3.99 5981 0.5473096633 54.7309663
5/17/1992 13.2 3.99 5982 0.5474011713 54.7401171
5/18/1992 11.06 3.98 5983 0.5474926794 54.7492679
5/19/1992 8.18 3.98 5984 0.5475841874 54.7584187
5/20/1992 8.23 3.98 5985 0.5476756955 54.7675695
5/21/1992 18.45 3.975 5986 0.5477672035 54.7767204
5/22/1992 23.95 3.97 5987 0.5478587116 54.7858712
5/23/1992 24.31 3.97 5988 0.5479502196 54.795022
5/24/1992 14.9 3.97 5989 0.5480417277 54.8041728
5/25/1992 16.15 3.97 5990 0.5481332357 54.8133236
5/26/1992 12.72 3.96 5991 0.5482247438 54.8224744
5/27/1992 18.6 3.96 5992 0.5483162518 54.8316252
5/28/1992 16.78 3.96 5993 0.5484077599 54.840776
5/29/1992 13.02 3.96 5994 0.5484992679 54.8499268
5/30/1992 10.91 3.96 5995 0.548590776 54.8590776
5/31/1992 17.3 3.96 5996 0.548682284 54.8682284
6/1/1992 11.12 3.96 5997 0.5487737921 54.8773792
6/2/1992 9.18 3.96 5998 0.5488653001 54.88653
6/3/1992 10.99 3.96 5999 0.5489568082 54.8956808
6/4/1992 15.03 3.96 6000 0.5490483163 54.9048316
6/5/1992 19.54 3.96 6001 0.5491398243 54.9139824
6/6/1992 13.68 3.96 6002 0.5492313324 54.9231332
6/7/1992 10.25 3.955 6003 0.5493228404 54.932284
6/8/1992 8.5 3.955 6004 0.5494143485 54.9414348
6/9/1992 7.52 3.95 6005 0.5495058565 54.9505857
6/10/1992 6.41 3.945 6006 0.5495973646 54.9597365
6/11/1992 5.7 3.94 6007 0.5496888726 54.9688873
6/12/1992 5.54 3.94 6008 0.5497803807 54.9780381
6/13/1992 6.96 3.94 6009 0.5498718887 54.9871889
6/14/1992 7.45 3.94 6010 0.5499633968 54.9963397
6/15/1992 6.1 3.94 6011 0.5500549048 55.0054905
6/16/1992 5 3.94 6012 0.5501464129 55.0146413
6/17/1992 6.29 3.94 6013 0.5502379209 55.0237921
6/18/1992 6.53 3.94 6014 0.550329429 55.0329429
6/19/1992 5.44 3.94 6015 0.550420937 55.0420937
6/20/1992 4.95 3.93 6016 0.5505124451 55.0512445
6/21/1992 6.58 3.93 6017 0.5506039531 55.0603953
6/22/1992 6.42 3.93 6018 0.5506954612 55.0695461
6/23/1992 5.48 3.93 6019 0.5507869693 55.0786969
6/24/1992 4.71 3.93 6020 0.5508784773 55.0878477
6/25/1992 4.1 3.93 6021 0.5509699854 55.0969985
6/26/1992 3.66 3.93 6022 0.5510614934 55.1061493
6/27/1992 3.38 3.93 6023 0.5511530015 55.1153001
6/28/1992 3.33 3.93 6024 0.5512445095 55.124451
6/29/1992 4.14 3.92 6025 0.5513360176 55.1336018
6/30/1992 3.93 3.92 6026 0.5514275256 55.1427526
7/1/1992 2.82 3.92 6027 0.5515190337 55.1519034
7/2/1992 2.59 3.91 6028 0.5516105417 55.1610542
7/3/1992 2.51 3.91 6029 0.5517020498 55.170205
7/4/1992 2.32 3.91 6030 0.5517935578 55.1793558
7/5/1992 3.9 3.91 6031 0.5518850659 55.1885066
7/6/1992 3.58 3.91 6032 0.5519765739 55.1976574
7/7/1992 2.31 3.9 6033 0.552068082 55.2068082
7/8/1992 1.8 3.9 6034 0.55215959 55.215959
7/9/1992 1.77 3.9 6035 0.5522510981 55.2251098
7/10/1992 1.69 3.9 6036 0.5523426061 55.2342606
7/11/1992 1.37 3.9 6037 0.5524341142 55.2434114
7/12/1992 1.46 3.9 6038 0.5525256223 55.2525622
7/13/1992 1.37 3.9 6039 0.5526171303 55.261713
7/14/1992 2.49 3.9 6040 0.5527086384 55.2708638
7/15/1992 3.27 3.9 6041 0.5528001464 55.2800146
7/16/1992 4.88 3.9 6042 0.5528916545 55.2891654
7/17/1992 4.27 3.9 6043 0.5529831625 55.2983163
7/18/1992 2.73 3.9 6044 0.5530746706 55.3074671
7/19/1992 2.23 3.9 6045 0.5531661786 55.3166179
7/20/1992 1.66 3.9 6046 0.5532576867 55.3257687
7/21/1992 1.46 3.9 6047 0.5533491947 55.3349195
7/22/1992 1.39 3.9 6048 0.5534407028 55.3440703
7/23/1992 1.71 3.9 6049 0.5535322108 55.3532211
7/24/1992 1.5 3.9 6050 0.5536237189 55.3623719
7/25/1992 1.33 3.9 6051 0.5537152269 55.3715227
7/26/1992 1.19 3.9 6052 0.553806735 55.3806735
7/27/1992 1.14 3.9 6053 0.553898243 55.3898243
7/28/1992 1.1 3.9 6054 0.5539897511 55.3989751
7/29/1992 1.08 3.9 6055 0.5540812592 55.4081259
7/30/1992 1.07 3.9 6056 0.5541727672 55.4172767
7/31/1992 1.06 3.9 6057 0.5542642753 55.4264275
01-Aug-1992 1.04 3.9 6058 0.5543557833 55.4355783
02-Aug-1992 1.02 3.9 6059 0.5544472914 55.4447291
03-Aug-1992 1.01 3.9 6060 0.5545387994 55.4538799
04-Aug-1992 1 3.9 6061 0.5546303075 55.4630307
05-Aug-1992 1 3.9 6062 0.5547218155 55.4721816
06-Aug-1992 3.83 3.9 6063 0.5548133236 55.4813324
07-Aug-1992 4.91 3.9 6064 0.5549048316 55.4904832
08-Aug-1992 5.69 3.9 6065 0.5549963397 55.499634
09-Aug-1992 3.54 3.9 6066 0.5550878477 55.5087848
10-Aug-1992 2.69 3.9 6067 0.5551793558 55.5179356
11-Aug-1992 1.71 3.9 6068 0.5552708638 55.5270864
12-Aug-1992 2.91 3.9 6069 0.5553623719 55.5362372
13-Aug-1992 2.46 3.9 6070 0.5554538799 55.545388
14-Aug-1992 5.26 3.9 6071 0.555545388 55.5545388
15-Aug-1992 4.16 3.89 6072 0.555636896 55.5636896
16-Aug-1992 3.25 3.89 6073 0.5557284041 55.5728404
17-Aug-1992 2.66 3.885 6074 0.5558199122 55.5819912
18-Aug-1992 1.93 3.88 6075 0.5559114202 55.591142
19-Aug-1992 1.66 3.88 6076 0.5560029283 55.6002928
20-Aug-1992 1.41 3.88 6077 0.5560944363 55.6094436
21-Aug-1992 1.24 3.88 6078 0.5561859444 55.6185944
22-Aug-1992 1.14 3.88 6079 0.5562774524 55.6277452
23-Aug-1992 1.08 3.88 6080 0.5563689605 55.636896
24-Aug-1992 1.08 3.88 6081 0.5564604685 55.6460469
25-Aug-1992 1.26 3.88 6082 0.5565519766 55.6551977
26-Aug-1992 1.19 3.88 6083 0.5566434846 55.6643485
27-Aug-1992 1.09 3.88 6084 0.5567349927 55.6734993
28-Aug-1992 2.15 3.88 6085 0.5568265007 55.6826501
29-Aug-1992 2.19 3.88 6086 0.5569180088 55.6918009
30-Aug-1992 1.88 3.88 6087 0.5570095168 55.7009517
31-Aug-1992 1.74 3.88 6088 0.5571010249 55.7101025
9/1/1992 1.93 3.88 6089 0.5571925329 55.7192533
9/2/1992 1.77 3.88 6090 0.557284041 55.7284041
9/3/1992 2.08 3.88 6091 0.557375549 55.7375549
9/4/1992 1.42 3.88 6092 0.5574670571 55.7467057
9/5/1992 1.33 3.875 6093 0.5575585652 55.7558565
9/6/1992 1.19 3.87 6094 0.5576500732 55.7650073
9/7/1992 1.1 3.87 6095 0.5577415813 55.7741581
9/8/1992 1.24 3.865 6096 0.5578330893 55.7833089
9/9/1992 1.1 3.86 6097 0.5579245974 55.7924597
9/10/1992 2.55 3.86 6098 0.5580161054 55.8016105
9/11/1992 1.82 3.86 6099 0.5581076135 55.8107613
9/12/1992 1.37 3.86 6100 0.5581991215 55.8199122
9/13/1992 1.28 3.85 6101 0.5582906296 55.829063
9/14/1992 1.19 3.85 6102 0.5583821376 55.8382138
9/15/1992 1.1 3.85 6103 0.5584736457 55.8473646
9/16/1992 1.28 3.85 6104 0.5585651537 55.8565154
9/17/1992 9.03 3.85 6105 0.5586566618 55.8656662
9/18/1992 8.82 3.85 6106 0.5587481698 55.874817
9/19/1992 6.21 3.85 6107 0.5588396779 55.8839678
9/20/1992 6.94 3.84 6108 0.5589311859 55.8931186
9/21/1992 10.67 3.84 6109 0.559022694 55.9022694
9/22/1992 50.21 3.84 6110 0.559114202 55.9114202
9/23/1992 49.81 3.84 6111 0.5592057101 55.920571
9/24/1992 50.2 3.84 6112 0.5592972182 55.9297218
9/25/1992 61.23 3.84 6113 0.5593887262 55.9388726
9/26/1992 45.94 3.84 6114 0.5594802343 55.9480234
9/27/1992 42.56 3.84 6115 0.5595717423 55.9571742
9/28/1992 31.18 3.84 6116 0.5596632504 55.966325
9/29/1992 21.2 3.835 6117 0.5597547584 55.9754758
9/30/1992 20.3 3.83 6118 0.5598462665 55.9846266
10/1/1992 22.71 3.83 6119 0.5599377745 55.9937775
10/2/1992 16.25 3.83 6120 0.5600292826 56.0029283
10/3/1992 12.99 3.83 6121 0.5601207906 56.0120791
10/4/1992 11.82 3.83 6122 0.5602122987 56.0212299
10/5/1992 10.89 3.83 6123 0.5603038067 56.0303807
10/6/1992 21.82 3.82 6124 0.5603953148 56.0395315
10/7/1992 33.44 3.82 6125 0.5604868228 56.0486823
10/8/1992 20.02 3.82 6126 0.5605783309 56.0578331
10/9/1992 14.82 3.82 6127 0.5606698389 56.0669839
10/10/1992 11.61 3.82 6128 0.560761347 56.0761347
10/11/1992 11.16 3.81 6129 0.5608528551 56.0852855
10/12/1992 9.31 3.81 6130 0.5609443631 56.0944363
10/13/1992 11.18 3.81 6131 0.5610358712 56.1035871
10/14/1992 8.26 3.8 6132 0.5611273792 56.1127379
10/15/1992 6.85 3.8 6133 0.5612188873 56.1218887
10/16/1992 6.91 3.8 6134 0.5613103953 56.1310395
10/17/1992 5.94 3.8 6135 0.5614019034 56.1401903
10/18/1992 5.09 3.8 6136 0.5614934114 56.1493411
10/19/1992 6.84 3.8 6137 0.5615849195 56.1584919
10/20/1992 5.95 3.8 6138 0.5616764275 56.1676428
10/21/1992 6.46 3.8 6139 0.5617679356 56.1767936
10/22/1992 6.15 3.8 6140 0.5618594436 56.1859444
10/23/1992 5.67 3.8 6141 0.5619509517 56.1950952
10/24/1992 6.1 3.8 6142 0.5620424597 56.204246
10/25/1992 11.65 3.8 6143 0.5621339678 56.2133968
10/26/1992 30.91 3.8 6144 0.5622254758 56.2225476
10/27/1992 29.66 3.8 6145 0.5623169839 56.2316984
10/28/1992 18.25 3.8 6146 0.5624084919 56.2408492
10/29/1992 13.29 3.8 6147 0.5625 56.25
10/30/1992 9.72 3.8 6148 0.5625915081 56.2591508
10/31/1992 7.4 3.8 6149 0.5626830161 56.2683016
11/1/1992 6.18 3.8 6150 0.5627745242 56.2774524
11/2/1992 5.41 3.8 6151 0.5628660322 56.2866032
11/3/1992 4.87 3.8 6152 0.5629575403 56.295754
11/4/1992 4.49 3.8 6153 0.5630490483 56.3049048
11/5/1992 4.16 3.8 6154 0.5631405564 56.3140556
11/6/1992 3.99 3.8 6155 0.5632320644 56.3232064
11/7/1992 3.99 3.8 6156 0.5633235725 56.3323572
11/8/1992 3.99 3.8 6157 0.5634150805 56.3415081
11/9/1992 3.93 3.8 6158 0.5635065886 56.3506589
11/10/1992 3.88 3.8 6159 0.5635980966 56.3598097
11/11/1992 3.82 3.8 6160 0.5636896047 56.3689605
11/12/1992 9.37 3.8 6161 0.5637811127 56.3781113
11/13/1992 6.02 3.8 6162 0.5638726208 56.3872621
11/14/1992 4.71 3.8 6163 0.5639641288 56.3964129
11/15/1992 4.5 3.8 6164 0.5640556369 56.4055637
11/16/1992 4.64 3.8 6165 0.5641471449 56.4147145
11/17/1992 8.93 3.8 6166 0.564238653 56.4238653
11/18/1992 8.61 3.8 6167 0.5643301611 56.4330161
11/19/1992 16.6 3.798 6168 0.5644216691 56.4421669
11/20/1992 16.62 3.79 6169 0.5645131772 56.4513177
11/21/1992 12.43 3.79 6170 0.5646046852 56.4604685
11/22/1992 12.23 3.788 6171 0.5646961933 56.4696193
11/23/1992 9.29 3.78 6172 0.5647877013 56.4787701
11/24/1992 8.77 3.78 6173 0.5648792094 56.4879209
11/25/1992 7.62 3.78 6174 0.5649707174 56.4970717
11/26/1992 7.26 3.78 6175 0.5650622255 56.5062225
11/27/1992 7.14 3.78 6176 0.5651537335 56.5153734
11/28/1992 15.3 3.78 6177 0.5652452416 56.5245242
11/29/1992 9.98 3.78 6178 0.5653367496 56.533675
11/30/1992 35.62 3.78 6179 0.5654282577 56.5428258
01-Dec-1992 34.18 3.78 6180 0.5655197657 56.5519766
02-Dec-1992 23.89 3.78 6181 0.5656112738 56.5611274
03-Dec-1992 16.75 3.78 6182 0.5657027818 56.5702782
04-Dec-1992 10.9 3.78 6183 0.5657942899 56.579429
05-Dec-1992 8.41 3.78 6184 0.565885798 56.5885798
06-Dec-1992 7.22 3.78 6185 0.565977306 56.5977306
07-Dec-1992 7.09 3.78 6186 0.5660688141 56.6068814
08-Dec-1992 5.83 3.77 6187 0.5661603221 56.6160322
09-Dec-1992 11.46 3.77 6188 0.5662518302 56.625183
10-Dec-1992 60.17 3.77 6189 0.5663433382 56.6343338
11-Dec-1992 18.42 3.77 6190 0.5664348463 56.6434846
12-Dec-1992 11.72 3.77 6191 0.5665263543 56.6526354
13-Dec-1992 9.01 3.77 6192 0.5666178624 56.6617862
14-Dec-1992 7.54 3.77 6193 0.5667093704 56.670937
15-Dec-1992 6.46 3.77 6194 0.5668008785 56.6800878
16-Dec-1992 5.69 3.77 6195 0.5668923865 56.6892387
17-Dec-1992 4.98 3.767 6196 0.5669838946 56.6983895
18-Dec-1992 4.21 3.76 6197 0.5670754026 56.7075403
19-Dec-1992 3.88 3.76 6198 0.5671669107 56.7166911
20-Dec-1992 3.66 3.75 6199 0.5672584187 56.7258419
21-Dec-1992 3.55 3.75 6200 0.5673499268 56.7349927
22-Dec-1992 3.11 3.75 6201 0.5674414348 56.7441435
23-Dec-1992 2.82 3.75 6202 0.5675329429 56.7532943
24-Dec-1992 2.59 3.74 6203 0.567624451 56.7624451
25-Dec-1992 2.51 3.74 6204 0.567715959 56.7715959
26-Dec-1992 2.46 3.74 6205 0.5678074671 56.7807467
27-Dec-1992 2.37 3.73 6206 0.5678989751 56.7898975
28-Dec-1992 2.37 3.73 6207 0.5679904832 56.7990483
29-Dec-1992 2.46 3.73 6208 0.5680819912 56.8081991
30-Dec-1992 2.37 3.725 6209 0.5681734993 56.8173499
31-Dec-1992 2.19 3.722 6210 0.5682650073 56.8265007
01-Jan-1993 2.1 3.72 6211 0.5683565154 56.8356515
02-Jan-1993 2.02 3.72 6212 0.5684480234 56.8448023
03-Jan-1993 1.93 3.72 6213 0.5685395315 56.8539531
04-Jan-1993 1.93 3.72 6214 0.5686310395 56.863104
05-Jan-1993 1.93 3.72 6215 0.5687225476 56.8722548
06-Jan-1993 1.8 3.72 6216 0.5688140556 56.8814056
07-Jan-1993 1.69 3.72 6217 0.5689055637 56.8905564
08-Jan-1993 1.58 3.72 6218 0.5689970717 56.8997072
09-Jan-1993 1.48 3.72 6219 0.5690885798 56.908858
10-Jan-1993 1.41 3.72 6220 0.5691800878 56.9180088
11-Jan-1993 1.35 3.712 6221 0.5692715959 56.9271596
12-Jan-1993 1.24 3.71 6222 0.569363104 56.9363104
13-Jan-1993 1.24 3.71 6223 0.569454612 56.9454612
14-Jan-1993 1.24 3.71 6224 0.5695461201 56.954612
15-Jan-1993 1.24 3.71 6225 0.5696376281 56.9637628
16-Jan-1993 1.19 3.71 6226 0.5697291362 56.9729136
17-Jan-1993 1.19 3.71 6227 0.5698206442 56.9820644
18-Jan-1993 1.19 3.71 6228 0.5699121523 56.9912152
19-Jan-1993 1.19 3.7 6229 0.5700036603 57.000366
20-Jan-1993 1.19 3.7 6230 0.5700951684 57.0095168
21-Jan-1993 1.19 3.7 6231 0.5701866764 57.0186676
22-Jan-1993 1.35 3.7 6232 0.5702781845 57.0278184
23-Jan-1993 1.19 3.7 6233 0.5703696925 57.0369693
24-Jan-1993 1.19 3.7 6234 0.5704612006 57.0461201
25-Jan-1993 1.19 3.7 6235 0.5705527086 57.0552709
26-Jan-1993 1.19 3.7 6236 0.5706442167 57.0644217
27-Jan-1993 1.19 3.7 6237 0.5707357247 57.0735725
28-Jan-1993 1.19 3.7 6238 0.5708272328 57.0827233
29-Jan-1993 1.19 3.7 6239 0.5709187408 57.0918741
30-Jan-1993 1.19 3.7 6240 0.5710102489 57.1010249
31-Jan-1993 1.19 3.7 6241 0.571101757 57.1101757
2/1/1993 1.19 3.7 6242 0.571193265 57.1193265
2/2/1993 1.19 3.7 6243 0.5712847731 57.1284773
2/3/1993 0.6 3.7 6244 0.5713762811 57.1376281
2/4/1993 3.7 6245 0.5714677892 57.1467789
2/5/1993 3.7 6246 0.5715592972 57.1559297
2/6/1993 3.7 6247 0.5716508053 57.1650805
2/7/1993 3.7 6248 0.5717423133 57.1742313
2/8/1993 3.7 6249 0.5718338214 57.1833821
2/9/1993 3.7 6250 0.5719253294 57.1925329
2/10/1993 3.7 6251 0.5720168375 57.2016837
2/11/1993 3.7 6252 0.5721083455 57.2108346
2/12/1993 3.7 6253 0.5721998536 57.2199854
2/13/1993 3.7 6254 0.5722913616 57.2291362
2/14/1993 3.7 6255 0.5723828697 57.238287
2/15/1993 3.7 6256 0.5724743777 57.2474378
2/16/1993 3.7 6257 0.5725658858 57.2565886
2/17/1993 3.7 6258 0.5726573939 57.2657394
2/18/1993 3.7 6259 0.5727489019 57.2748902
2/19/1993 3.7 6260 0.57284041 57.284041
2/20/1993 3.7 6261 0.572931918 57.2931918
2/21/1993 3.7 6262 0.5730234261 57.3023426
2/22/1993 3.7 6263 0.5731149341 57.3114934
2/23/1993 3.7 6264 0.5732064422 57.3206442
2/24/1993 3.7 6265 0.5732979502 57.329795
2/25/1993 3.69 6266 0.5733894583 57.3389458
2/26/1993 3.69 6267 0.5734809663 57.3480966
2/27/1993 3.68 6268 0.5735724744 57.3572474
2/28/1993 3.68 6269 0.5736639824 57.3663982
3/1/1993 3.68 6270 0.5737554905 57.375549
3/2/1993 3.68 6271 0.5738469985 57.3846999
3/3/1993 3.68 6272 0.5739385066 57.3938507
3/4/1993 3.68 6273 0.5740300146 57.4030015
3/5/1993 3.68 6274 0.5741215227 57.4121523
3/6/1993 3.68 6275 0.5742130307 57.4213031
3/7/1993 3.68 6276 0.5743045388 57.4304539
3/8/1993 3.68 6277 0.5743960469 57.4396047
3/9/1993 3.68 6278 0.5744875549 57.4487555
3/10/1993 3.68 6279 0.574579063 57.4579063
3/11/1993 3.68 6280 0.574670571 57.4670571
3/12/1993 3.68 6281 0.5747620791 57.4762079
3/13/1993 3.68 6282 0.5748535871 57.4853587
3/14/1993 3.68 6283 0.5749450952 57.4945095
3/15/1993 3.68 6284 0.5750366032 57.5036603
3/16/1993 3.68 6285 0.5751281113 57.5128111
3/17/1993 3.68 6286 0.5752196193 57.5219619
3/18/1993 3.68 6287 0.5753111274 57.5311127
3/19/1993 3.68 6288 0.5754026354 57.5402635
3/20/1993 3.68 6289 0.5754941435 57.5494143
3/21/1993 3.68 6290 0.5755856515 57.5585652
3/22/1993 3.68 6291 0.5756771596 57.567716
3/23/1993 3.68 6292 0.5757686676 57.5768668
3/24/1993 3.68 6293 0.5758601757 57.5860176
3/25/1993 3.67 6294 0.5759516837 57.5951684
3/26/1993 3.67 6295 0.5760431918 57.6043192
3/27/1993 3.67 6296 0.5761346999 57.61347
3/28/1993 3.67 6297 0.5762262079 57.6226208
3/29/1993 3.66 6298 0.576317716 57.6317716
3/30/1993 3.66 6299 0.576409224 57.6409224
3/31/1993 3.66 6300 0.5765007321 57.6500732
01-Apr-1993 3.66 6301 0.5765922401 57.659224
02-Apr-1993 3.66 6302 0.5766837482 57.6683748
03-Apr-1993 3.66 6303 0.5767752562 57.6775256
04-Apr-1993 3.66 6304 0.5768667643 57.6866764
05-Apr-1993 3.66 6305 0.5769582723 57.6958272
06-Apr-1993 3.66 6306 0.5770497804 57.704978
07-Apr-1993 3.66 6307 0.5771412884 57.7141288
08-Apr-1993 3.66 6308 0.5772327965 57.7232796
09-Apr-1993 3.66 6309 0.5773243045 57.7324305
10-Apr-1993 3.66 6310 0.5774158126 57.7415813
11-Apr-1993 3.66 6311 0.5775073206 57.7507321
12-Apr-1993 0.86 3.65 6312 0.5775988287 57.7598829
13-Apr-1993 1.82 3.65 6313 0.5776903367 57.7690337
14-Apr-1993 2.14 3.64 6314 0.5777818448 57.7781845
15-Apr-1993 6.75 3.64 6315 0.5778733529 57.7873353
16-Apr-1993 5.9 3.64 6316 0.5779648609 57.7964861
17-Apr-1993 5.9 3.62 6317 0.578056369 57.8056369
18-Apr-1993 24.95 3.62 6318 0.578147877 57.8147877
19-Apr-1993 19.29 3.62 6319 0.5782393851 57.8239385
20-Apr-1993 23.71 3.62 6320 0.5783308931 57.8330893
21-Apr-1993 31.95 3.62 6321 0.5784224012 57.8422401
22-Apr-1993 34.2 3.62 6322 0.5785139092 57.8513909
23-Apr-1993 24.7 3.62 6323 0.5786054173 57.8605417
24-Apr-1993 15.8 3.62 6324 0.5786969253 57.8696925
25-Apr-1993 11.06 3.62 6325 0.5787884334 57.8788433
26-Apr-1993 8.4 3.62 6326 0.5788799414 57.8879941
27-Apr-1993 6.89 3.62 6327 0.5789714495 57.8971449
28-Apr-1993 5.83 3.62 6328 0.5790629575 57.9062958
29-Apr-1993 43.61 3.615 6329 0.5791544656 57.9154466
30-Apr-1993 53.47 3.61 6330 0.5792459736 57.9245974
5/1/1993 32.92 3.61 6331 0.5793374817 57.9337482
5/2/1993 27.13 3.61 6332 0.5794289898 57.942899
5/3/1993 25.84 3.6 6333 0.5795204978 57.9520498
5/4/1993 31.54 3.6 6334 0.5796120059 57.9612006
5/5/1993 30.08 3.6 6335 0.5797035139 57.9703514
5/6/1993 26.24 3.6 6336 0.579795022 57.9795022
5/7/1993 23.8 3.6 6337 0.57988653 57.988653
5/8/1993 31.45 3.6 6338 0.5799780381 57.9978038
5/9/1993 46.93 3.6 6339 0.5800695461 58.0069546
5/10/1993 50.5 3.6 6340 0.5801610542 58.0161054
5/11/1993 44.77 3.6 6341 0.5802525622 58.0252562
5/12/1993 38.87 3.6 6342 0.5803440703 58.034407
5/13/1993 48.02 3.6 6343 0.5804355783 58.0435578
5/14/1993 45.98 3.6 6344 0.5805270864 58.0527086
5/15/1993 39.48 3.6 6345 0.5806185944 58.0618594
5/16/1993 26.56 3.6 6346 0.5807101025 58.0710102
5/17/1993 22.89 3.6 6347 0.5808016105 58.0801611
5/18/1993 38.93 3.6 6348 0.5808931186 58.0893119
5/19/1993 30.24 3.6 6349 0.5809846266 58.0984627
5/20/1993 27.16 3.6 6350 0.5810761347 58.1076135
5/21/1993 42 3.6 6351 0.5811676428 58.1167643
5/22/1993 46.02 3.6 6352 0.5812591508 58.1259151
5/23/1993 45.3 3.6 6353 0.5813506589 58.1350659
5/24/1993 37.43 3.6 6354 0.5814421669 58.1442167
5/25/1993 26.97 3.6 6355 0.581533675 58.1533675
5/26/1993 38.43 3.6 6356 0.581625183 58.1625183
5/27/1993 43.43 3.6 6357 0.5817166911 58.1716691
5/28/1993 56.4 3.6 6358 0.5818081991 58.1808199
5/29/1993 50.84 3.6 6359 0.5818997072 58.1899707
5/30/1993 33.7 3.6 6360 0.5819912152 58.1991215
5/31/1993 36.07 3.6 6361 0.5820827233 58.2082723
6/1/1993 64.86 3.6 6362 0.5821742313 58.2174231
6/2/1993 51.09 3.6 6363 0.5822657394 58.2265739
6/3/1993 33.78 3.6 6364 0.5823572474 58.2357247
6/4/1993 26.82 3.6 6365 0.5824487555 58.2448755
6/5/1993 21.69 3.6 6366 0.5825402635 58.2540264
6/6/1993 18.14 3.6 6367 0.5826317716 58.2631772
6/7/1993 15.67 3.6 6368 0.5827232796 58.272328
6/8/1993 14.09 3.6 6369 0.5828147877 58.2814788
6/9/1993 12.5 3.6 6370 0.5829062958 58.2906296
6/10/1993 10.7 3.6 6371 0.5829978038 58.2997804
6/11/1993 9.54 3.6 6372 0.5830893119 58.3089312
6/12/1993 8.84 3.6 6373 0.5831808199 58.318082
6/13/1993 8.14 3.595 6374 0.583272328 58.3272328
6/14/1993 7.61 3.59 6375 0.583363836 58.3363836
6/15/1993 7.31 3.59 6376 0.5834553441 58.3455344
6/16/1993 9.4 3.59 6377 0.5835468521 58.3546852
6/17/1993 7.7 3.59 6378 0.5836383602 58.363836
6/18/1993 9.69 3.59 6379 0.5837298682 58.3729868
6/19/1993 7.48 3.585 6380 0.5838213763 58.3821376
6/20/1993 9.51 3.58 6381 0.5839128843 58.3912884
6/21/1993 9.67 3.58 6382 0.5840043924 58.4004392
6/22/1993 7.84 3.58 6383 0.5840959004 58.40959
6/23/1993 6.6 3.575 6384 0.5841874085 58.4187408
6/24/1993 7.19 3.57 6385 0.5842789165 58.4278917
6/25/1993 7.68 3.57 6386 0.5843704246 58.4370425
6/26/1993 6.67 3.57 6387 0.5844619327 58.4461933
6/27/1993 6.59 3.56 6388 0.5845534407 58.4553441
6/28/1993 6.04 3.56 6389 0.5846449488 58.4644949
6/29/1993 5.28 3.56 6390 0.5847364568 58.4736457
6/30/1993 4.71 3.56 6391 0.5848279649 58.4827965
7/1/1993 4.38 3.56 6392 0.5849194729 58.4919473
7/2/1993 4.32 3.56 6393 0.585010981 58.5010981
7/3/1993 4.37 3.55 6394 0.585102489 58.5102489
7/4/1993 4.1 3.55 6395 0.5851939971 58.5193997
7/5/1993 3.88 3.55 6396 0.5852855051 58.5285505
7/6/1993 3.88 3.55 6397 0.5853770132 58.5377013
7/7/1993 3.77 3.55 6398 0.5854685212 58.5468521
7/8/1993 3.77 3.55 6399 0.5855600293 58.5560029
7/9/1993 3.77 3.55 6400 0.5856515373 58.5651537
7/10/1993 3.66 3.55 6401 0.5857430454 58.5743045
7/11/1993 3.66 3.55 6402 0.5858345534 58.5834553
7/12/1993 3.67 3.55 6403 0.5859260615 58.5926061
7/13/1993 6.06 3.55 6404 0.5860175695 58.601757
7/14/1993 4.16 3.55 6405 0.5861090776 58.6109078
7/15/1993 3.6 3.54 6406 0.5862005857 58.6200586
7/16/1993 22.62 3.54 6407 0.5862920937 58.6292094
7/17/1993 14.24 3.54 6408 0.5863836018 58.6383602
7/18/1993 7.3 3.53 6409 0.5864751098 58.647511
7/19/1993 5.3 3.53 6410 0.5865666179 58.6566618
7/20/1993 4.21 3.53 6411 0.5866581259 58.6658126
7/21/1993 3.6 3.53 6412 0.586749634 58.6749634
7/22/1993 3.55 3.52 6413 0.586841142 58.6841142
7/23/1993 3.44 3.52 6414 0.5869326501 58.693265
7/24/1993 3.38 3.52 6415 0.5870241581 58.7024158
7/25/1993 3.45 3.52 6416 0.5871156662 58.7115666
7/26/1993 3.44 3.51 6417 0.5872071742 58.7207174
7/27/1993 3.02 3.51 6418 0.5872986823 58.7298682
7/28/1993 2.51 3.51 6419 0.5873901903 58.739019
7/29/1993 2.28 3.51 6420 0.5874816984 58.7481698
7/30/1993 2.14 3.51 6421 0.5875732064 58.7573206
7/31/1993 2.1 3.51 6422 0.5876647145 58.7664714
01-Aug-1993 1.96 3.5 6423 0.5877562225 58.7756223
02-Aug-1993 2.43 3.5 6424 0.5878477306 58.7847731
03-Aug-1993 2.17 3.5 6425 0.5879392387 58.7939239
04-Aug-1993 1.88 3.5 6426 0.5880307467 58.8030747
05-Aug-1993 1.88 3.5 6427 0.5881222548 58.8122255
06-Aug-1993 2.06 3.5 6428 0.5882137628 58.8213763
07-Aug-1993 4.17 3.5 6429 0.5883052709 58.8305271
08-Aug-1993 3.38 3.5 6430 0.5883967789 58.8396779
09-Aug-1993 7.58 3.5 6431 0.588488287 58.8488287
10-Aug-1993 6.31 3.5 6432 0.588579795 58.8579795
11-Aug-1993 5.45 3.5 6433 0.5886713031 58.8671303
12-Aug-1993 17.68 3.5 6434 0.5887628111 58.8762811
13-Aug-1993 9.22 3.5 6435 0.5888543192 58.8854319
14-Aug-1993 6.11 3.5 6436 0.5889458272 58.8945827
15-Aug-1993 4.65 3.5 6437 0.5890373353 58.9037335
16-Aug-1993 4.03 3.5 6438 0.5891288433 58.9128843
17-Aug-1993 6.6 3.5 6439 0.5892203514 58.9220351
18-Aug-1993 6.06 3.5 6440 0.5893118594 58.9311859
19-Aug-1993 4.54 3.5 6441 0.5894033675 58.9403367
20-Aug-1993 3.94 3.5 6442 0.5894948755 58.9494876
21-Aug-1993 3.49 3.5 6443 0.5895863836 58.9586384
22-Aug-1993 3.11 3.5 6444 0.5896778917 58.9677892
23-Aug-1993 2.95 3.5 6445 0.5897693997 58.97694
24-Aug-1993 3.01 3.5 6446 0.5898609078 58.9860908
25-Aug-1993 3.72 3.5 6447 0.5899524158 58.9952416
26-Aug-1993 7.28 3.5 6448 0.5900439239 59.0043924
27-Aug-1993 5.06 3.5 6449 0.5901354319 59.0135432
28-Aug-1993 4.04 3.5 6450 0.59022694 59.022694
29-Aug-1993 5.41 3.5 6451 0.590318448 59.0318448
30-Aug-1993 4.71 3.5 6452 0.5904099561 59.0409956
31-Aug-1993 3.77 3.5 6453 0.5905014641 59.0501464
9/1/1993 3.28 3.5 6454 0.5905929722 59.0592972
9/2/1993 3.05 3.5 6455 0.5906844802 59.068448
9/3/1993 7.96 3.5 6456 0.5907759883 59.0775988
9/4/1993 5.03 3.49 6457 0.5908674963 59.0867496
9/5/1993 4.21 3.49 6458 0.5909590044 59.0959004
9/6/1993 3.71 3.49 6459 0.5910505124 59.1050512
9/7/1993 4.09 3.49 6460 0.5911420205 59.114202
9/8/1993 4.55 3.49 6461 0.5912335286 59.1233529
9/9/1993 3.83 3.49 6462 0.5913250366 59.1325037
9/10/1993 3.22 3.49 6463 0.5914165447 59.1416545
9/11/1993 2.91 3.49 6464 0.5915080527 59.1508053
9/12/1993 2.86 3.49 6465 0.5915995608 59.1599561
9/13/1993 3.1 3.49 6466 0.5916910688 59.1691069
9/14/1993 6.61 3.48 6467 0.5917825769 59.1782577
9/15/1993 6.23 3.48 6468 0.5918740849 59.1874085
9/16/1993 5.22 3.48 6469 0.591965593 59.1965593
9/17/1993 5.62 3.48 6470 0.592057101 59.2057101
9/18/1993 11.62 3.48 6471 0.5921486091 59.2148609
9/19/1993 22.64 3.48 6472 0.5922401171 59.2240117
9/20/1993 18.16 3.48 6473 0.5923316252 59.2331625
9/21/1993 13.86 3.48 6474 0.5924231332 59.2423133
9/22/1993 9.99 3.48 6475 0.5925146413 59.2514641
9/23/1993 7.93 3.475 6476 0.5926061493 59.2606149
9/24/1993 8.45 3.46 6477 0.5926976574 59.2697657
9/25/1993 8.55 3.46 6478 0.5927891654 59.2789165
9/26/1993 7.5 3.46 6479 0.5928806735 59.2880673
9/27/1993 6.46 3.46 6480 0.5929721816 59.2972182
9/28/1993 7.78 3.46 6481 0.5930636896 59.306369
9/29/1993 7.65 3.46 6482 0.5931551977 59.3155198
9/30/1993 7.22 3.46 6483 0.5932467057 59.3246706
10/1/1993 6.67 3.46 6484 0.5933382138 59.3338214
10/2/1993 6.74 3.46 6485 0.5934297218 59.3429722
10/3/1993 8.36 3.46 6486 0.5935212299 59.352123
10/4/1993 6.82 3.45 6487 0.5936127379 59.3612738
10/5/1993 5.62 3.45 6488 0.593704246 59.3704246
10/6/1993 4.92 3.44 6489 0.593795754 59.3795754
10/7/1993 4.32 3.44 6490 0.5938872621 59.3887262
10/8/1993 4.04 3.44 6491 0.5939787701 59.397877
10/9/1993 4.14 3.44 6492 0.5940702782 59.4070278
10/10/1993 5.73 3.44 6493 0.5941617862 59.4161786
10/11/1993 4.77 3.435 6494 0.5942532943 59.4253294
10/12/1993 4.43 3.43 6495 0.5943448023 59.4344802
10/13/1993 4.1 3.42 6496 0.5944363104 59.443631
10/14/1993 6.94 3.42 6497 0.5945278184 59.4527818
10/15/1993 5.9 3.42 6498 0.5946193265 59.4619327
10/16/1993 4.76 3.42 6499 0.5947108346 59.4710835
10/17/1993 4.16 3.42 6500 0.5948023426 59.4802343
10/18/1993 2.91 3.41 6501 0.5948938507 59.4893851
10/19/1993 2.64 3.41 6502 0.5949853587 59.4985359
10/20/1993 2.64 3.4 6503 0.5950768668 59.5076867
10/21/1993 2.82 3.4 6504 0.5951683748 59.5168375
10/22/1993 5.56 3.4 6505 0.5952598829 59.5259883
10/23/1993 4.54 3.4 6506 0.5953513909 59.5351391
10/24/1993 4.04 3.4 6507 0.595442899 59.5442899
10/25/1993 4.65 3.4 6508 0.595534407 59.5534407
10/26/1993 4.81 3.4 6509 0.5956259151 59.5625915
10/27/1993 3.55 3.4 6510 0.5957174231 59.5717423
10/28/1993 3.17 3.4 6511 0.5958089312 59.5808931
10/29/1993 2.82 3.4 6512 0.5959004392 59.5900439
10/30/1993 2.42 3.4 6513 0.5959919473 59.5991947
10/31/1993 2.1 3.4 6514 0.5960834553 59.6083455
11/1/1993 1.99 3.4 6515 0.5961749634 59.6174963
11/2/1993 2.8 3.4 6516 0.5962664714 59.6266471
11/3/1993 2.1 3.4 6517 0.5963579795 59.635798
11/4/1993 2.5 3.4 6518 0.5964494876 59.6449488
11/5/1993 10.22 3.4 6519 0.5965409956 59.6540996
11/6/1993 13.62 3.4 6520 0.5966325037 59.6632504
11/7/1993 9.84 3.4 6521 0.5967240117 59.6724012
11/8/1993 5.76 3.4 6522 0.5968155198 59.681552
11/9/1993 7.97 3.4 6523 0.5969070278 59.6907028
11/10/1993 13.6 3.4 6524 0.5969985359 59.6998536
11/11/1993 8.58 3.4 6525 0.5970900439 59.7090044
11/12/1993 6.1 3.4 6526 0.597181552 59.7181552
11/13/1993 4.99 3.4 6527 0.59727306 59.727306
11/14/1993 4.32 3.4 6528 0.5973645681 59.7364568
11/15/1993 2.73 3.4 6529 0.5974560761 59.7456076
11/16/1993 2.37 3.4 6530 0.5975475842 59.7547584
11/17/1993 2.1 3.4 6531 0.5976390922 59.7639092
11/18/1993 2.1 3.4 6532 0.5977306003 59.77306
11/19/1993 3.84 3.4 6533 0.5978221083 59.7822108
11/20/1993 4.64 3.4 6534 0.5979136164 59.7913616
11/21/1993 10.55 3.4 6535 0.5980051245 59.8005124
11/22/1993 49.78 3.4 6536 0.5980966325 59.8096633
11/23/1993 31.28 3.4 6537 0.5981881406 59.8188141
11/24/1993 48.39 3.4 6538 0.5982796486 59.8279649
11/25/1993 66.77 3.4 6539 0.5983711567 59.8371157
11/26/1993 67.82 3.4 6540 0.5984626647 59.8462665
11/27/1993 34.54 3.4 6541 0.5985541728 59.8554173
11/28/1993 25.08 3.4 6542 0.5986456808 59.8645681
11/29/1993 19.78 3.4 6543 0.5987371889 59.8737189
11/30/1993 15.58 3.4 6544 0.5988286969 59.8828697
01-Dec-1993 12.5 3.4 6545 0.598920205 59.8920205
02-Dec-1993 10.43 3.39 6546 0.599011713 59.9011713
03-Dec-1993 9.1 3.39 6547 0.5991032211 59.9103221
04-Dec-1993 8.89 3.39 6548 0.5991947291 59.9194729
05-Dec-1993 8.4 3.39 6549 0.5992862372 59.9286237
06-Dec-1993 7.62 3.39 6550 0.5993777452 59.9377745
07-Dec-1993 7.03 3.39 6551 0.5994692533 59.9469253
08-Dec-1993 6.6 3.39 6552 0.5995607613 59.9560761
09-Dec-1993 6.51 3.39 6553 0.5996522694 59.9652269
10-Dec-1993 6.75 3.39 6554 0.5997437775 59.9743777
11-Dec-1993 6.32 3.39 6555 0.5998352855 59.9835286
12-Dec-1993 5.55 3.39 6556 0.5999267936 59.9926794
13-Dec-1993 6.63 3.38 6557 0.6000183016 60.0018302
14-Dec-1993 6.19 3.38 6558 0.6001098097 60.010981
15-Dec-1993 5.34 3.38 6559 0.6002013177 60.0201318
16-Dec-1993 4.76 3.38 6560 0.6002928258 60.0292826
17-Dec-1993 4.48 3.38 6561 0.6003843338 60.0384334
18-Dec-1993 3.99 3.38 6562 0.6004758419 60.0475842
19-Dec-1993 3.61 3.38 6563 0.6005673499 60.056735
20-Dec-1993 3.28 3.38 6564 0.600658858 60.0658858
21-Dec-1993 3 3.375 6565 0.600750366 60.0750366
22-Dec-1993 2.82 3.37 6566 0.6008418741 60.0841874
23-Dec-1993 2.82 3.36 6567 0.6009333821 60.0933382
24-Dec-1993 2.69 3.36 6568 0.6010248902 60.102489
25-Dec-1993 2.55 3.36 6569 0.6011163982 60.1116398
26-Dec-1993 2.46 3.36 6570 0.6012079063 60.1207906
27-Dec-1993 2.32 3.36 6571 0.6012994143 60.1299414
28-Dec-1993 2.15 3.36 6572 0.6013909224 60.1390922
29-Dec-1993 2.1 3.36 6573 0.6014824305 60.148243
30-Dec-1993 1.99 3.35 6574 0.6015739385 60.1573939
31-Dec-1993 1.77 3.35 6575 0.6016654466 60.1665447
01-Jan-1994 1.8 3.35 6576 0.6017569546 60.1756955
02-Jan-1994 1.7 3.35 6577 0.6018484627 60.1848463
03-Jan-1994 1.7 3.35 6578 0.6019399707 60.1939971
04-Jan-1994 1.7 3.35 6579 0.6020314788 60.2031479
05-Jan-1994 1.7 3.35 6580 0.6021229868 60.2122987
06-Jan-1994 1.7 3.35 6581 0.6022144949 60.2214495
07-Jan-1994 1.7 3.35 6582 0.6023060029 60.2306003
08-Jan-1994 1.7 3.35 6583 0.602397511 60.2397511
09-Jan-1994 1.6 3.35 6584 0.602489019 60.2489019
10-Jan-1994 1.5 3.35 6585 0.6025805271 60.2580527
11-Jan-1994 1.5 3.35 6586 0.6026720351 60.2672035
12-Jan-1994 1.5 3.35 6587 0.6027635432 60.2763543
13-Jan-1994 1.4 3.345 6588 0.6028550512 60.2855051
14-Jan-1994 1.4 3.34 6589 0.6029465593 60.2946559
15-Jan-1994 1.4 3.34 6590 0.6030380673 60.3038067
16-Jan-1994 1.4 3.34 6591 0.6031295754 60.3129575
17-Jan-1994 1.4 3.34 6592 0.6032210835 60.3221083
18-Jan-1994 1.4 3.34 6593 0.6033125915 60.3312592
19-Jan-1994 1.4 3.33 6594 0.6034040996 60.34041
20-Jan-1994 1.4 3.33 6595 0.6034956076 60.3495608
21-Jan-1994 1.3 3.33 6596 0.6035871157 60.3587116
22-Jan-1994 1.1 3.33 6597 0.6036786237 60.3678624
23-Jan-1994 1.1 3.32 6598 0.6037701318 60.3770132
24-Jan-1994 1.1 3.32 6599 0.6038616398 60.386164
25-Jan-1994 1.1 3.32 6600 0.6039531479 60.3953148
26-Jan-1994 1.1 3.315 6601 0.6040446559 60.4044656
27-Jan-1994 1.2 3.31 6602 0.604136164 60.4136164
28-Jan-1994 1.1 3.31 6603 0.604227672 60.4227672
29-Jan-1994 1.1 3.3 6604 0.6043191801 60.431918
30-Jan-1994 1.1 3.3 6605 0.6044106881 60.4410688
31-Jan-1994 1.1 3.3 6606 0.6045021962 60.4502196
2/1/1994 1.1 3.3 6607 0.6045937042 60.4593704
2/2/1994 1.1 3.3 6608 0.6046852123 60.4685212
2/3/1994 1.1 3.3 6609 0.6047767204 60.477672
2/4/1994 1.1 3.3 6610 0.6048682284 60.4868228
2/5/1994 1.1 3.3 6611 0.6049597365 60.4959736
2/6/1994 1.1 3.3 6612 0.6050512445 60.5051245
2/7/1994 1.1 3.3 6613 0.6051427526 60.5142753
2/8/1994 1.1 3.3 6614 0.6052342606 60.5234261
2/9/1994 1 3.3 6615 0.6053257687 60.5325769
2/10/1994 1 3.3 6616 0.6054172767 60.5417277
2/11/1994 1 3.3 6617 0.6055087848 60.5508785
2/12/1994 1 3.3 6618 0.6056002928 60.5600293
2/13/1994 1 3.3 6619 0.6056918009 60.5691801
2/14/1994 1 3.3 6620 0.6057833089 60.5783309
2/15/1994 1 3.3 6621 0.605874817 60.5874817
2/16/1994 1 3.3 6622 0.605966325 60.5966325
2/17/1994 1 3.3 6623 0.6060578331 60.6057833
2/18/1994 1 3.3 6624 0.6061493411 60.6149341
2/19/1994 1 3.3 6625 0.6062408492 60.6240849
2/20/1994 1 3.3 6626 0.6063323572 60.6332357
2/21/1994 1 3.3 6627 0.6064238653 60.6423865
2/22/1994 1 3.3 6628 0.6065153734 60.6515373
2/23/1994 1 3.3 6629 0.6066068814 60.6606881
2/24/1994 1 3.3 6630 0.6066983895 60.6698389
2/25/1994 1 3.3 6631 0.6067898975 60.6789898
2/26/1994 1 3.3 6632 0.6068814056 60.6881406
2/27/1994 1 3.3 6633 0.6069729136 60.6972914
2/28/1994 1 3.3 6634 0.6070644217 60.7064422
3/1/1994 1 3.3 6635 0.6071559297 60.715593
3/2/1994 1 3.3 6636 0.6072474378 60.7247438
3/3/1994 1 3.3 6637 0.6073389458 60.7338946
3/4/1994 1.1 3.3 6638 0.6074304539 60.7430454
3/5/1994 1.1 3.3 6639 0.6075219619 60.7521962
3/6/1994 1 3.3 6640 0.60761347 60.761347
3/7/1994 1 3.3 6641 0.607704978 60.7704978
3/8/1994 1 3.3 6642 0.6077964861 60.7796486
3/9/1994 1 3.3 6643 0.6078879941 60.7887994
3/10/1994 1 3.3 6644 0.6079795022 60.7979502
3/11/1994 1 3.3 6645 0.6080710102 60.807101
3/12/1994 1 3.3 6646 0.6081625183 60.8162518
3/13/1994 1 3.29 6647 0.6082540264 60.8254026
3/14/1994 1 3.29 6648 0.6083455344 60.8345534
3/15/1994 1 3.29 6649 0.6084370425 60.8437042
3/16/1994 3.29 6650 0.6085285505 60.8528551
3/17/1994 3.29 6651 0.6086200586 60.8620059
3/18/1994 3.285 6652 0.6087115666 60.8711567
3/19/1994 3.28 6653 0.6088030747 60.8803075
3/20/1994 3.28 6654 0.6088945827 60.8894583
3/21/1994 3.28 6655 0.6089860908 60.8986091
3/22/1994 3.28 6656 0.6090775988 60.9077599
3/23/1994 3.27 6657 0.6091691069 60.9169107
3/24/1994 3.26 6658 0.6092606149 60.9260615
3/25/1994 3.26 6659 0.609352123 60.9352123
3/26/1994 3.26 6660 0.609443631 60.9443631
3/27/1994 3.25 6661 0.6095351391 60.9535139
3/28/1994 3.25 6662 0.6096266471 60.9626647
3/29/1994 0 3.24 6663 0.6097181552 60.9718155
3/30/1994 0 3.24 6664 0.6098096633 60.9809663
3/31/1994 0 3.24 6665 0.6099011713 60.9901171
01-Apr-1994 3.24 6666 0.6099926794 60.9992679
02-Apr-1994 3.24 6667 0.6100841874 61.0084187
03-Apr-1994 3.24 6668 0.6101756955 61.0175695
04-Apr-1994 3.24 6669 0.6102672035 61.0267204
05-Apr-1994 3.24 6670 0.6103587116 61.0358712
06-Apr-1994 3.24 6671 0.6104502196 61.045022
07-Apr-1994 3.24 6672 0.6105417277 61.0541728
08-Apr-1994 3.24 6673 0.6106332357 61.0633236
09-Apr-1994 3.24 6674 0.6107247438 61.0724744
10-Apr-1994 3.24 6675 0.6108162518 61.0816252
11-Apr-1994 3.24 6676 0.6109077599 61.090776
12-Apr-1994 3.24 6677 0.6109992679 61.0999268
13-Apr-1994 3.24 6678 0.611090776 61.1090776
14-Apr-1994 3.24 6679 0.611182284 61.1182284
15-Apr-1994 3.232 6680 0.6112737921 61.1273792
16-Apr-1994 3.23 6681 0.6113653001 61.13653
17-Apr-1994 3.22 6682 0.6114568082 61.1456808
18-Apr-1994 3.22 6683 0.6115483163 61.1548316
19-Apr-1994 3.22 6684 0.6116398243 61.1639824
20-Apr-1994 3.22 6685 0.6117313324 61.1731332
21-Apr-1994 3.22 6686 0.6118228404 61.182284
22-Apr-1994 3.22 6687 0.6119143485 61.1914348
23-Apr-1994 3.22 6688 0.6120058565 61.2005857
24-Apr-1994 3.22 6689 0.6120973646 61.2097365
25-Apr-1994 3.22 6690 0.6121888726 61.2188873
26-Apr-1994 3.22 6691 0.6122803807 61.2280381
27-Apr-1994 3.22 6692 0.6123718887 61.2371889
28-Apr-1994 3.22 6693 0.6124633968 61.2463397
29-Apr-1994 4.6 3.215 6694 0.6125549048 61.2554905
30-Apr-1994 6.6 3.21 6695 0.6126464129 61.2646413
5/1/1994 7.8 3.21 6696 0.6127379209 61.2737921
5/2/1994 21.5 3.21 6697 0.612829429 61.2829429
5/3/1994 10.1 3.21 6698 0.612920937 61.2920937
5/4/1994 12.6 3.2 6699 0.6130124451 61.3012445
5/5/1994 8 3.2 6700 0.6131039531 61.3103953
5/6/1994 5.4 3.2 6701 0.6131954612 61.3195461
5/7/1994 4.1 3.2 6702 0.6132869693 61.3286969
5/8/1994 3.5 3.2 6703 0.6133784773 61.3378477
5/9/1994 3.3 3.2 6704 0.6134699854 61.3469985
5/10/1994 3.1 3.2 6705 0.6135614934 61.3561493
5/11/1994 3 3.2 6706 0.6136530015 61.3653001
5/12/1994 3 3.2 6707 0.6137445095 61.374451
5/13/1994 3.5 3.2 6708 0.6138360176 61.3836018
5/14/1994 5.6 3.2 6709 0.6139275256 61.3927526
5/15/1994 4.8 3.2 6710 0.6140190337 61.4019034
5/16/1994 4.5 3.2 6711 0.6141105417 61.4110542
5/17/1994 4.7 3.2 6712 0.6142020498 61.420205
5/18/1994 8.1 3.2 6713 0.6142935578 61.4293558
5/19/1994 16.1 3.2 6714 0.6143850659 61.4385066
5/20/1994 56.1 3.2 6715 0.6144765739 61.4476574
5/21/1994 17.9 3.2 6716 0.614568082 61.4568082
5/22/1994 11.5 3.2 6717 0.61465959 61.465959
5/23/1994 8.6 3.2 6718 0.6147510981 61.4751098
5/24/1994 7.9 3.2 6719 0.6148426061 61.4842606
5/25/1994 7.4 3.2 6720 0.6149341142 61.4934114
5/26/1994 8.1 3.2 6721 0.6150256223 61.5025622
5/27/1994 10.3 3.2 6722 0.6151171303 61.511713
5/28/1994 9.4 3.2 6723 0.6152086384 61.5208638
5/29/1994 7.1 3.2 6724 0.6153001464 61.5300146
5/30/1994 5.7 3.2 6725 0.6153916545 61.5391654
5/31/1994 4.9 3.2 6726 0.6154831625 61.5483163
6/1/1994 4.3 3.2 6727 0.6155746706 61.5574671
6/2/1994 3.9 3.2 6728 0.6156661786 61.5666179
6/3/1994 3.6 3.2 6729 0.6157576867 61.5757687
6/4/1994 3.3 3.2 6730 0.6158491947 61.5849195
6/5/1994 3.1 3.2 6731 0.6159407028 61.5940703
6/6/1994 2.1 3.2 6732 0.6160322108 61.6032211
6/7/1994 1.8 3.2 6733 0.6161237189 61.6123719
6/8/1994 1.7 3.19 6734 0.6162152269 61.6215227
6/9/1994 1.5 3.19 6735 0.616306735 61.6306735
6/10/1994 1.5 3.19 6736 0.616398243 61.6398243
6/11/1994 1.5 3.19 6737 0.6164897511 61.6489751
6/12/1994 1.4 3.19 6738 0.6165812592 61.6581259
6/13/1994 1.4 3.19 6739 0.6166727672 61.6672767
6/14/1994 1.4 3.19 6740 0.6167642753 61.6764275
6/15/1994 1.4 3.19 6741 0.6168557833 61.6855783
6/16/1994 1.3 3.19 6742 0.6169472914 61.6947291
6/17/1994 1.3 3.19 6743 0.6170387994 61.7038799
6/18/1994 1.3 3.19 6744 0.6171303075 61.7130307
6/19/1994 1.6 3.19 6745 0.6172218155 61.7221816
6/20/1994 1.4 3.19 6746 0.6173133236 61.7313324
6/21/1994 1.3 3.18 6747 0.6174048316 61.7404832
6/22/1994 1.3 3.18 6748 0.6174963397 61.749634
6/23/1994 1.2 3.18 6749 0.6175878477 61.7587848
6/24/1994 1.1 3.17 6750 0.6176793558 61.7679356
6/25/1994 1.1 3.17 6751 0.6177708638 61.7770864
6/26/1994 1.1 3.16 6752 0.6178623719 61.7862372
6/27/1994 1.1 3.16 6753 0.6179538799 61.795388
6/28/1994 1 3.16 6754 0.618045388 61.8045388
6/29/1994 1 3.15 6755 0.618136896 61.8136896
6/30/1994 1 3.15 6756 0.6182284041 61.8228404
7/1/1994 3.14 6757 0.6183199122 61.8319912
7/2/1994 3.14 6758 0.6184114202 61.841142
7/3/1994 3.135 6759 0.6185029283 61.8502928
7/4/1994 1.1 3.135 6760 0.6185944363 61.8594436
7/5/1994 1.1 3.13 6761 0.6186859444 61.8685944
7/6/1994 1.1 3.13 6762 0.6187774524 61.8777452
7/7/1994 1.1 3.13 6763 0.6188689605 61.886896
7/8/1994 1.1 3.13 6764 0.6189604685 61.8960469
7/9/1994 1.1 3.13 6765 0.6190519766 61.9051977
7/10/1994 1.1 3.13 6766 0.6191434846 61.9143485
7/11/1994 1.1 3.13 6767 0.6192349927 61.9234993
7/12/1994 1.1 3.12 6768 0.6193265007 61.9326501
7/13/1994 1 3.12 6769 0.6194180088 61.9418009
7/14/1994 3.12 6770 0.6195095168 61.9509517
7/15/1994 3.12 6771 0.6196010249 61.9601025
7/16/1994 3.12 6772 0.6196925329 61.9692533
7/17/1994 3.12 6773 0.619784041 61.9784041
7/18/1994 3.12 6774 0.619875549 61.9875549
7/19/1994 3.11 6775 0.6199670571 61.9967057
7/20/1994 3.11 6776 0.6200585652 62.0058565
7/21/1994 3.11 6777 0.6201500732 62.0150073
7/22/1994 3.11 6778 0.6202415813 62.0241581
7/23/1994 3.11 6779 0.6203330893 62.0333089
7/24/1994 3.11 6780 0.6204245974 62.0424597
7/25/1994 3.105 6781 0.6205161054 62.0516105
7/26/1994 3.105 6782 0.6206076135 62.0607613
7/27/1994 3.1 6783 0.6206991215 62.0699122
7/28/1994 3.1 6784 0.6207906296 62.079063
7/29/1994 3.1 6785 0.6208821376 62.0882138
7/30/1994 3.1 6786 0.6209736457 62.0973646
7/31/1994 3.1 6787 0.6210651537 62.1065154
01-Aug-1994 3.1 6788 0.6211566618 62.1156662
02-Aug-1994 3.1 6789 0.6212481698 62.124817
03-Aug-1994 3.1 6790 0.6213396779 62.1339678
04-Aug-1994 3.1 6791 0.6214311859 62.1431186
05-Aug-1994 3.1 6792 0.621522694 62.1522694
06-Aug-1994 3.1 6793 0.621614202 62.1614202
07-Aug-1994 3.1 6794 0.6217057101 62.170571
08-Aug-1994 3.1 6795 0.6217972182 62.1797218
09-Aug-1994 3.1 6796 0.6218887262 62.1888726
10-Aug-1994 3.1 6797 0.6219802343 62.1980234
11-Aug-1994 3.1 6798 0.6220717423 62.2071742
12-Aug-1994 3.1 6799 0.6221632504 62.216325
13-Aug-1994 3.1 6800 0.6222547584 62.2254758
14-Aug-1994 3.1 6801 0.6223462665 62.2346266
15-Aug-1994 3.1 6802 0.6224377745 62.2437775
16-Aug-1994 3.1 6803 0.6225292826 62.2529283
17-Aug-1994 3.1 6804 0.6226207906 62.2620791
18-Aug-1994 3.1 6805 0.6227122987 62.2712299
19-Aug-1994 3.1 6806 0.6228038067 62.2803807
20-Aug-1994 3.1 6807 0.6228953148 62.2895315
21-Aug-1994 3.1 6808 0.6229868228 62.2986823
22-Aug-1994 3.1 6809 0.6230783309 62.3078331
23-Aug-1994 3.1 6810 0.6231698389 62.3169839
24-Aug-1994 3.1 6811 0.623261347 62.3261347
25-Aug-1994 3.1 6812 0.6233528551 62.3352855
26-Aug-1994 2.5 3.1 6813 0.6234443631 62.3444363
27-Aug-1994 1.7 3.1 6814 0.6235358712 62.3535871
28-Aug-1994 1.4 3.1 6815 0.6236273792 62.3627379
29-Aug-1994 1.3 3.1 6816 0.6237188873 62.3718887
30-Aug-1994 1.1 3.1 6817 0.6238103953 62.3810395
31-Aug-1994 1.1 3.1 6818 0.6239019034 62.3901903
9/1/1994 1 3.1 6819 0.6239934114 62.3993411
9/2/1994 1 3.1 6820 0.6240849195 62.4084919
9/3/1994 2.5 3.1 6821 0.6241764275 62.4176428
9/4/1994 3.1 3.09 6822 0.6242679356 62.4267936
9/5/1994 2.6 3.09 6823 0.6243594436 62.4359444
9/6/1994 2.9 3.09 6824 0.6244509517 62.4450952
9/7/1994 3.1 3.085 6825 0.6245424597 62.454246
9/8/1994 3.6 3.08 6826 0.6246339678 62.4633968
9/9/1994 3.1 3.08 6827 0.6247254758 62.4725476
9/10/1994 2.3 3.08 6828 0.6248169839 62.4816984
9/11/1994 1.8 3.08 6829 0.6249084919 62.4908492
9/12/1994 2.3 3.08 6830 0.625 62.5
9/13/1994 2.1 3.08 6831 0.6250915081 62.5091508
9/14/1994 2.1 3.08 6832 0.6251830161 62.5183016
9/15/1994 2.1 3.08 6833 0.6252745242 62.5274524
9/16/1994 3.4 3.08 6834 0.6253660322 62.5366032
9/17/1994 2.3 3.08 6835 0.6254575403 62.545754
9/18/1994 4 3.08 6836 0.6255490483 62.5549048
9/19/1994 3.6 3.08 6837 0.6256405564 62.5640556
9/20/1994 3.2 3.08 6838 0.6257320644 62.5732064
9/21/1994 3.9 3.07 6839 0.6258235725 62.5823572
9/22/1994 4.7 3.07 6840 0.6259150805 62.5915081
9/23/1994 6.4 3.07 6841 0.6260065886 62.6006589
9/24/1994 7.3 3.06 6842 0.6260980966 62.6098097
9/25/1994 14.6 3.06 6843 0.6261896047 62.6189605
9/26/1994 10.3 3.06 6844 0.6262811127 62.6281113
9/27/1994 10.3 3.05 6845 0.6263726208 62.6372621
9/28/1994 9.7 3.05 6846 0.6264641288 62.6464129
9/29/1994 11.9 3.05 6847 0.6265556369 62.6555637
9/30/1994 10.4 3.04 6848 0.6266471449 62.6647145
10/1/1994 7.8 3.04 6849 0.626738653 62.6738653
10/2/1994 6.5 3.04 6850 0.6268301611 62.6830161
10/3/1994 5.5 3.04 6851 0.6269216691 62.6921669
10/4/1994 72.6 3.04 6852 0.6270131772 62.7013177
10/5/1994 28.5 3.04 6853 0.6271046852 62.7104685
10/6/1994 31.7 3.027 6854 0.6271961933 62.7196193
10/7/1994 26.5 3.02 6855 0.6272877013 62.7287701
10/8/1994 15.9 3.02 6856 0.6273792094 62.7379209
10/9/1994 13.2 3.02 6857 0.6274707174 62.7470717
10/10/1994 29.9 3.02 6858 0.6275622255 62.7562225
10/11/1994 59.8 3.02 6859 0.6276537335 62.7653734
10/12/1994 56.1 3.02 6860 0.6277452416 62.7745242
10/13/1994 36.5 3.01 6861 0.6278367496 62.783675
10/14/1994 39.6 3.01 6862 0.6279282577 62.7928258
10/15/1994 29.1 3.01 6863 0.6280197657 62.8019766
10/16/1994 22.2 3 6864 0.6281112738 62.8111274
10/17/1994 19.4 3 6865 0.6282027818 62.8202782
10/18/1994 25.4 3 6866 0.6282942899 62.829429
10/19/1994 34.2 3 6867 0.628385798 62.8385798
10/20/1994 53.1 3 6868 0.628477306 62.8477306
10/21/1994 54.4 3 6869 0.6285688141 62.8568814
10/22/1994 66.6 3 6870 0.6286603221 62.8660322
10/23/1994 67.7 3 6871 0.6287518302 62.875183
10/24/1994 77.6 3 6872 0.6288433382 62.8843338
10/25/1994 80.5 3 6873 0.6289348463 62.8934846
10/26/1994 66.8 3 6874 0.6290263543 62.9026354
10/27/1994 40.7 3 6875 0.6291178624 62.9117862
10/28/1994 32.2 3 6876 0.6292093704 62.920937
10/29/1994 27.3 3 6877 0.6293008785 62.9300878
10/30/1994 21.8 3 6878 0.6293923865 62.9392387
10/31/1994 21.5 3 6879 0.6294838946 62.9483895
11/1/1994 19 3 6880 0.6295754026 62.9575403
11/2/1994 29.2 3 6881 0.6296669107 62.9666911
11/3/1994 75.7 3 6882 0.6297584187 62.9758419
11/4/1994 76.7 3 6883 0.6298499268 62.9849927
11/5/1994 76.7 3 6884 0.6299414348 62.9941435
11/6/1994 68.7 3 6885 0.6300329429 63.0032943
11/7/1994 38 3 6886 0.630124451 63.0124451
11/8/1994 45.5 3 6887 0.630215959 63.0215959
11/9/1994 30.9 3 6888 0.6303074671 63.0307467
11/10/1994 36.9 3 6889 0.6303989751 63.0398975
11/11/1994 42.5 3 6890 0.6304904832 63.0490483
11/12/1994 50.7 3 6891 0.6305819912 63.0581991
11/13/1994 41.6 3 6892 0.6306734993 63.0673499
11/14/1994 35.7 3 6893 0.6307650073 63.0765007
11/15/1994 45.6 3 6894 0.6308565154 63.0856515
11/16/1994 61.5 3 6895 0.6309480234 63.0948023
11/17/1994 52.1 3 6896 0.6310395315 63.1039531
11/18/1994 45.5 3 6897 0.6311310395 63.113104
11/19/1994 45.5 3 6898 0.6312225476 63.1222548
11/20/1994 52.3 3 6899 0.6313140556 63.1314056
11/21/1994 49.4 3 6900 0.6314055637 63.1405564
11/22/1994 45.3 3 6901 0.6314970717 63.1497072
11/23/1994 46 3 6902 0.6315885798 63.158858
11/24/1994 47.2 3 6903 0.6316800878 63.1680088
11/25/1994 105.6 3 6904 0.6317715959 63.1771596
11/26/1994 63 3 6905 0.631863104 63.1863104
11/27/1994 51.5 3 6906 0.631954612 63.1954612
11/28/1994 34.6 3 6907 0.6320461201 63.204612
11/29/1994 23 3 6908 0.6321376281 63.2137628
11/30/1994 17.7 3 6909 0.6322291362 63.2229136
01-Dec-1994 15 3 6910 0.6323206442 63.2320644
02-Dec-1994 12.9 3 6911 0.6324121523 63.2412152
03-Dec-1994 11.7 3 6912 0.6325036603 63.250366
04-Dec-1994 10.6 3 6913 0.6325951684 63.2595168
05-Dec-1994 9.8 3 6914 0.6326866764 63.2686676
06-Dec-1994 9.3 3 6915 0.6327781845 63.2778184
07-Dec-1994 8.5 2.988 6916 0.6328696925 63.2869693
08-Dec-1994 9.3 2.98 6917 0.6329612006 63.2961201
09-Dec-1994 8.3 2.98 6918 0.6330527086 63.3052709
10-Dec-1994 7.7 2.98 6919 0.6331442167 63.3144217
11-Dec-1994 7.5 2.97 6920 0.6332357247 63.3235725
12-Dec-1994 7.3 2.97 6921 0.6333272328 63.3327233
13-Dec-1994 6.8 2.97 6922 0.6334187408 63.3418741
14-Dec-1994 6.3 2.97 6923 0.6335102489 63.3510249
15-Dec-1994 5.9 2.97 6924 0.633601757 63.3601757
16-Dec-1994 5.1 2.97 6925 0.633693265 63.3693265
17-Dec-1994 4.7 2.97 6926 0.6337847731 63.3784773
18-Dec-1994 4.4 2.96 6927 0.6338762811 63.3876281
19-Dec-1994 4.1 2.96 6928 0.6339677892 63.3967789
20-Dec-1994 4.1 2.96 6929 0.6340592972 63.4059297
21-Dec-1994 3.9 2.96 6930 0.6341508053 63.4150805
22-Dec-1994 3.9 2.96 6931 0.6342423133 63.4242313
23-Dec-1994 3.7 2.96 6932 0.6343338214 63.4333821
24-Dec-1994 3.4 2.96 6933 0.6344253294 63.4425329
25-Dec-1994 3.3 2.96 6934 0.6345168375 63.4516837
26-Dec-1994 3 2.955 6935 0.6346083455 63.4608346
27-Dec-1994 3 2.95 6936 0.6346998536 63.4699854
28-Dec-1994 3.5 2.95 6937 0.6347913616 63.4791362
29-Dec-1994 3.9 2.94 6938 0.6348828697 63.488287
30-Dec-1994 3.9 2.94 6939 0.6349743777 63.4974378
31-Dec-1994 3.8 2.94 6940 0.6350658858 63.5065886
01-Jan-1995 3.44 2.93 6941 0.6351573939 63.5157394
02-Jan-1995 3.22 2.93 6942 0.6352489019 63.5248902
03-Jan-1995 2.64 2.92 6943 0.63534041 63.534041
04-Jan-1995 2.28 2.92 6944 0.635431918 63.5431918
05-Jan-1995 2.28 2.92 6945 0.6355234261 63.5523426
06-Jan-1995 2.28 2.92 6946 0.6356149341 63.5614934
07-Jan-1995 2.28 2.91 6947 0.6357064422 63.5706442
08-Jan-1995 2.23 2.91 6948 0.6357979502 63.579795
09-Jan-1995 2.19 2.91 6949 0.6358894583 63.5889458
10-Jan-1995 2.07 2.91 6950 0.6359809663 63.5980966
11-Jan-1995 2.02 2.91 6951 0.6360724744 63.6072474
12-Jan-1995 1.93 2.91 6952 0.6361639824 63.6163982
13-Jan-1995 1.82 2.91 6953 0.6362554905 63.625549
14-Jan-1995 1.71 2.91 6954 0.6363469985 63.6346999
15-Jan-1995 1.55 2.91 6955 0.6364385066 63.6438507
16-Jan-1995 1.55 2.91 6956 0.6365300146 63.6530015
17-Jan-1995 4.43 2.91 6957 0.6366215227 63.6621523
18-Jan-1995 3 2.91 6958 0.6367130307 63.6713031
19-Jan-1995 2.64 2.9 6959 0.6368045388 63.6804539
20-Jan-1995 2.28 2.9 6960 0.6368960469 63.6896047
21-Jan-1995 2.1 2.9 6961 0.6369875549 63.6987555
22-Jan-1995 2.1 2.9 6962 0.637079063 63.7079063
23-Jan-1995 3.4 2.9 6963 0.637170571 63.7170571
24-Jan-1995 2.91 2.9 6964 0.6372620791 63.7262079
25-Jan-1995 2.46 2.9 6965 0.6373535871 63.7353587
26-Jan-1995 2.02 2.9 6966 0.6374450952 63.7445095
27-Jan-1995 1.77 2.9 6967 0.6375366032 63.7536603
28-Jan-1995 1.66 2.9 6968 0.6376281113 63.7628111
29-Jan-1995 1.58 2.9 6969 0.6377196193 63.7719619
30-Jan-1995 1.55 2.9 6970 0.6378111274 63.7811127
31-Jan-1995 1.63 2.9 6971 0.6379026354 63.7902635
2/1/1995 1.55 2.9 6972 0.6379941435 63.7994143
2/2/1995 1.55 2.9 6973 0.6380856515 63.8085652
2/3/1995 1.77 2.9 6974 0.6381771596 63.817716
2/4/1995 1.37 2.9 6975 0.6382686676 63.8268668
2/5/1995 1.37 2.9 6976 0.6383601757 63.8360176
2/6/1995 1.37 2.9 6977 0.6384516837 63.8451684
2/7/1995 1.35 2.9 6978 0.6385431918 63.8543192
2/8/1995 1.28 2.9 6979 0.6386346999 63.86347
2/9/1995 1.28 2.9 6980 0.6387262079 63.8726208
2/10/1995 1.14 2.9 6981 0.638817716 63.8817716
2/11/1995 1.14 2.9 6982 0.638909224 63.8909224
2/12/1995 1.12 2.9 6983 0.6390007321 63.9000732
2/13/1995 1.1 2.9 6984 0.6390922401 63.909224
2/14/1995 1.1 2.9 6985 0.6391837482 63.9183748
2/15/1995 1.09 2.9 6986 0.6392752562 63.9275256
2/16/1995 1.09 2.9 6987 0.6393667643 63.9366764
2/17/1995 1.09 2.9 6988 0.6394582723 63.9458272
2/18/1995 1.09 2.9 6989 0.6395497804 63.954978
2/19/1995 1.09 2.9 6990 0.6396412884 63.9641288
2/20/1995 1.08 2.9 6991 0.6397327965 63.9732796
2/21/1995 1.07 2.9 6992 0.6398243045 63.9824305
2/22/1995 1.05 2.9 6993 0.6399158126 63.9915813
2/23/1995 1.05 2.9 6994 0.6400073206 64.0007321
2/24/1995 1.04 2.9 6995 0.6400988287 64.0098829
2/25/1995 1.03 2.9 6996 0.6401903367 64.0190337
2/26/1995 1.03 2.9 6997 0.6402818448 64.0281845
2/27/1995 1.02 2.9 6998 0.6403733529 64.0373353
2/28/1995 1.05 2.88 6999 0.6404648609 64.0464861
3/1/1995 1.04 2.88 7000 0.640556369 64.0556369
3/2/1995 1.04 2.88 7001 0.640647877 64.0647877
3/3/1995 1.03 2.88 7002 0.6407393851 64.0739385
3/4/1995 1.02 2.88 7003 0.6408308931 64.0830893
3/5/1995 1.03 2.88 7004 0.6409224012 64.0922401
3/6/1995 1.02 2.88 7005 0.6410139092 64.1013909
3/7/1995 1 2.88 7006 0.6411054173 64.1105417
3/8/1995 2.88 7007 0.6411969253 64.1196925
3/9/1995 2.88 7008 0.6412884334 64.1288433
3/10/1995 2.88 7009 0.6413799414 64.1379941
3/11/1995 2.875 7010 0.6414714495 64.1471449
3/12/1995 2.875 7011 0.6415629575 64.1562958
3/13/1995 2.87 7012 0.6416544656 64.1654466
3/14/1995 2.87 7013 0.6417459736 64.1745974
3/15/1995 2.865 7014 0.6418374817 64.1837482
3/16/1995 2.86 7015 0.6419289898 64.192899
3/17/1995 1.66 2.86 7016 0.6420204978 64.2020498
3/18/1995 1.37 2.86 7017 0.6421120059 64.2112006
3/19/1995 1.19 2.86 7018 0.6422035139 64.2203514
3/20/1995 1.1 2.86 7019 0.642295022 64.2295022
3/21/1995 1.08 2.86 7020 0.64238653 64.238653
3/22/1995 1.08 2.86 7021 0.6424780381 64.2478038
3/23/1995 1.37 2.86 7022 0.6425695461 64.2569546
3/24/1995 1.41 2.86 7023 0.6426610542 64.2661054
3/25/1995 2.88 2.86 7024 0.6427525622 64.2752562
3/26/1995 2.46 2.86 7025 0.6428440703 64.284407
3/27/1995 3.23 2.841 7026 0.6429355783 64.2935578
3/28/1995 3.35 2.84 7027 0.6430270864 64.3027086
3/29/1995 2.73 2.84 7028 0.6431185944 64.3118594
3/30/1995 2.22 2.84 7029 0.6432101025 64.3210102
3/31/1995 1.93 2.84 7030 0.6433016105 64.3301611
01-Apr-1995 1.5 2.82 7031 0.6433931186 64.3393119
02-Apr-1995 1.19 2.82 7032 0.6434846266 64.3484627
03-Apr-1995 1.19 2.82 7033 0.6435761347 64.3576135
04-Apr-1995 1.12 2.82 7034 0.6436676428 64.3667643
05-Apr-1995 1.1 2.82 7035 0.6437591508 64.3759151
06-Apr-1995 1.08 2.82 7036 0.6438506589 64.3850659
07-Apr-1995 1.05 2.82 7037 0.6439421669 64.3942167
08-Apr-1995 1.04 2.82 7038 0.644033675 64.4033675
09-Apr-1995 1.02 2.82 7039 0.644125183 64.4125183
10-Apr-1995 1.7 2.82 7040 0.6442166911 64.4216691
11-Apr-1995 1.09 2.82 7041 0.6443081991 64.4308199
12-Apr-1995 1.14 2.81 7042 0.6443997072 64.4399707
13-Apr-1995 1.14 2.81 7043 0.6444912152 64.4491215
14-Apr-1995 1.1 2.802 7044 0.6445827233 64.4582723
15-Apr-1995 1.08 2.8 7045 0.6446742313 64.4674231
16-Apr-1995 1.06 2.8 7046 0.6447657394 64.4765739
17-Apr-1995 1.08 2.8 7047 0.6448572474 64.4857247
18-Apr-1995 7.27 2.8 7048 0.6449487555 64.4948755
19-Apr-1995 10.52 2.8 7049 0.6450402635 64.5040264
20-Apr-1995 5.82 2.8 7050 0.6451317716 64.5131772
21-Apr-1995 4.5 2.8 7051 0.6452232796 64.522328
22-Apr-1995 3.39 2.8 7052 0.6453147877 64.5314788
23-Apr-1995 2.87 2.8 7053 0.6454062958 64.5406296
24-Apr-1995 2.77 2.8 7054 0.6454978038 64.5497804
25-Apr-1995 1.99 2.8 7055 0.6455893119 64.5589312
26-Apr-1995 1.88 2.8 7056 0.6456808199 64.568082
27-Apr-1995 1.77 2.8 7057 0.645772328 64.5772328
28-Apr-1995 1.77 2.8 7058 0.645863836 64.5863836
29-Apr-1995 1.71 2.8 7059 0.6459553441 64.5955344
30-Apr-1995 1.71 2.8 7060 0.6460468521 64.6046852
5/1/1995 4.43 2.8 7061 0.6461383602 64.613836
5/2/1995 8.53 2.8 7062 0.6462298682 64.6229868
5/3/1995 10.34 2.8 7063 0.6463213763 64.6321376
5/4/1995 9.9 2.8 7064 0.6464128843 64.6412884
5/5/1995 6.55 2.8 7065 0.6465043924 64.6504392
5/6/1995 4.82 2.8 7066 0.6465959004 64.65959
5/7/1995 3.82 2.8 7067 0.6466874085 64.6687408
5/8/1995 3.29 2.8 7068 0.6467789165 64.6778917
5/9/1995 2.1 2.8 7069 0.6468704246 64.6870425
5/10/1995 2.1 2.8 7070 0.6469619327 64.6961933
5/11/1995 1.88 2.8 7071 0.6470534407 64.7053441
5/12/1995 1.61 2.8 7072 0.6471449488 64.7144949
5/13/1995 1.55 2.8 7073 0.6472364568 64.7236457
5/14/1995 1.5 2.8 7074 0.6473279649 64.7327965
5/15/1995 1.41 2.8 7075 0.6474194729 64.7419473
5/16/1995 1.37 2.8 7076 0.647510981 64.7510981
5/17/1995 1.99 2.8 7077 0.647602489 64.7602489
5/18/1995 1.99 2.8 7078 0.6476939971 64.7693997
5/19/1995 1.63 2.8 7079 0.6477855051 64.7785505
5/20/1995 1.55 2.8 7080 0.6478770132 64.7877013
5/21/1995 1.5 2.8 7081 0.6479685212 64.7968521
5/22/1995 1.37 2.8 7082 0.6480600293 64.8060029
5/23/1995 1.28 2.8 7083 0.6481515373 64.8151537
5/24/1995 3.24 2.8 7084 0.6482430454 64.8243045
5/25/1995 3.16 2.8 7085 0.6483345534 64.8334553
5/26/1995 4.23 2.8 7086 0.6484260615 64.8426061
5/27/1995 6.73 2.8 7087 0.6485175695 64.851757
5/28/1995 16.56 2.8 7088 0.6486090776 64.8609078
5/29/1995 24.63 2.8 7089 0.6487005857 64.8700586
5/30/1995 34.73 2.8 7090 0.6487920937 64.8792094
5/31/1995 79.51 2.79 7091 0.6488836018 64.8883602
6/1/1995 76.67 2.79 7092 0.6489751098 64.897511
6/2/1995 38.3 2.78 7093 0.6490666179 64.9066618
6/3/1995 26.95 2.78 7094 0.6491581259 64.9158126
6/4/1995 36.02 2.78 7095 0.649249634 64.9249634
6/5/1995 28.41 2.78 7096 0.649341142 64.9341142
6/6/1995 25.69 2.77 7097 0.6494326501 64.943265
6/7/1995 25.3 2.77 7098 0.6495241581 64.9524158
6/8/1995 19.14 2.77 7099 0.6496156662 64.9615666
6/9/1995 15.38 2.77 7100 0.6497071742 64.9707174
6/10/1995 13.16 2.77 7101 0.6497986823 64.9798682
6/11/1995 11.33 2.763 7102 0.6498901903 64.989019
6/12/1995 12.35 2.76 7103 0.6499816984 64.9981698
6/13/1995 26.71 2.76 7104 0.6500732064 65.0073206
6/14/1995 29.17 2.76 7105 0.6501647145 65.0164714
6/15/1995 17.22 2.76 7106 0.6502562225 65.0256223
6/16/1995 12.74 2.76 7107 0.6503477306 65.0347731
6/17/1995 10.04 2.75 7108 0.6504392387 65.0439239
6/18/1995 8.65 2.75 7109 0.6505307467 65.0530747
6/19/1995 13.45 2.75 7110 0.6506222548 65.0622255
6/20/1995 17.08 2.75 7111 0.6507137628 65.0713763
6/21/1995 19.71 2.75 7112 0.6508052709 65.0805271
6/22/1995 20.69 2.75 7113 0.6508967789 65.0896779
6/23/1995 12.43 2.73 7114 0.650988287 65.0988287
6/24/1995 9.91 2.73 7115 0.651079795 65.1079795
6/25/1995 8.86 2.73 7116 0.6511713031 65.1171303
6/26/1995 7.82 2.73 7117 0.6512628111 65.1262811
6/27/1995 7.04 2.724 7118 0.6513543192 65.1354319
6/28/1995 6.48 2.724 7119 0.6514458272 65.1445827
6/29/1995 5.75 2.72 7120 0.6515373353 65.1537335
6/30/1995 5.3 2.71 7121 0.6516288433 65.1628843
7/1/1995 12.77 2.71 7122 0.6517203514 65.1720351
7/2/1995 6.94 2.7 7123 0.6518118594 65.1811859
7/3/1995 5.42 2.7 7124 0.6519033675 65.1903367
7/4/1995 4.8 2.7 7125 0.6519948755 65.1994876
7/5/1995 4.4 2.7 7126 0.6520863836 65.2086384
7/6/1995 4.32 2.7 7127 0.6521778917 65.2177892
7/7/1995 5.06 2.7 7128 0.6522693997 65.22694
7/8/1995 8.59 2.7 7129 0.6523609078 65.2360908
7/9/1995 6.58 2.7 7130 0.6524524158 65.2452416
7/10/1995 5.35 2.7 7131 0.6525439239 65.2543924
7/11/1995 4.65 2.7 7132 0.6526354319 65.2635432
7/12/1995 4.05 2.7 7133 0.65272694 65.272694
7/13/1995 3.82 2.7 7134 0.652818448 65.2818448
7/14/1995 3.77 2.7 7135 0.6529099561 65.2909956
7/15/1995 3.55 2.7 7136 0.6530014641 65.3001464
7/16/1995 3.55 2.7 7137 0.6530929722 65.3092972
7/17/1995 3.55 2.7 7138 0.6531844802 65.318448
7/18/1995 3.49 2.7 7139 0.6532759883 65.3275988
7/19/1995 4.16 2.7 7140 0.6533674963 65.3367496
7/20/1995 3.78 2.7 7141 0.6534590044 65.3459004
7/21/1995 21.42 2.7 7142 0.6535505124 65.3550512
7/22/1995 11.89 2.7 7143 0.6536420205 65.364202
7/23/1995 7.65 2.7 7144 0.6537335286 65.3733529
7/24/1995 5.56 2.7 7145 0.6538250366 65.3825037
7/25/1995 6.04 2.7 7146 0.6539165447 65.3916545
7/26/1995 4.54 2.7 7147 0.6540080527 65.4008053
7/27/1995 5.23 2.7 7148 0.6540995608 65.4099561
7/28/1995 8.35 2.7 7149 0.6541910688 65.4191069
7/29/1995 6.34 2.7 7150 0.6542825769 65.4282577
7/30/1995 9.88 2.7 7151 0.6543740849 65.4374085
7/31/1995 6.83 2.7 7152 0.654465593 65.4465593
01-Aug-1995 6.83 2.7 7153 0.654557101 65.4557101
02-Aug-1995 5.74 2.7 7154 0.6546486091 65.4648609
03-Aug-1995 7.33 2.7 7155 0.6547401171 65.4740117
04-Aug-1995 6.33 2.7 7156 0.6548316252 65.4831625
05-Aug-1995 11.07 2.7 7157 0.6549231332 65.4923133
06-Aug-1995 17.72 2.7 7158 0.6550146413 65.5014641
07-Aug-1995 18.48 2.7 7159 0.6551061493 65.5106149
08-Aug-1995 13.19 2.7 7160 0.6551976574 65.5197657
09-Aug-1995 9.9 2.7 7161 0.6552891654 65.5289165
10-Aug-1995 8.84 2.7 7162 0.6553806735 65.5380673
11-Aug-1995 10.66 2.7 7163 0.6554721816 65.5472182
12-Aug-1995 10.35 2.7 7164 0.6555636896 65.556369
13-Aug-1995 30.9 2.7 7165 0.6556551977 65.5655198
14-Aug-1995 21.2 2.7 7166 0.6557467057 65.5746706
15-Aug-1995 17.42 2.69 7167 0.6558382138 65.5838214
16-Aug-1995 16.92 2.69 7168 0.6559297218 65.5929722
17-Aug-1995 15.5 2.69 7169 0.6560212299 65.602123
18-Aug-1995 13.56 2.69 7170 0.6561127379 65.6112738
19-Aug-1995 35.66 2.69 7171 0.656204246 65.6204246
20-Aug-1995 40.92 2.69 7172 0.656295754 65.6295754
21-Aug-1995 25.46 2.69 7173 0.6563872621 65.6387262
22-Aug-1995 20.22 2.685 7174 0.6564787701 65.647877
23-Aug-1995 27.08 2.68 7175 0.6565702782 65.6570278
24-Aug-1995 45.39 2.68 7176 0.6566617862 65.6661786
25-Aug-1995 69.06 2.67 7177 0.6567532943 65.6753294
26-Aug-1995 62.04 2.67 7178 0.6568448023 65.6844802
27-Aug-1995 79.96 2.67 7179 0.6569363104 65.693631
28-Aug-1995 91.36 2.66 7180 0.6570278184 65.7027818
29-Aug-1995 63.93 2.66 7181 0.6571193265 65.7119327
30-Aug-1995 55.43 2.66 7182 0.6572108346 65.7210835
31-Aug-1995 38.51 2.66 7183 0.6573023426 65.7302343
9/1/1995 32.4 2.64 7184 0.6573938507 65.7393851
9/2/1995 26.73 2.64 7185 0.6574853587 65.7485359
9/3/1995 27.21 2.64 7186 0.6575768668 65.7576867
9/4/1995 21.26 2.64 7187 0.6576683748 65.7668375
9/5/1995 19.18 2.64 7188 0.6577598829 65.7759883
9/6/1995 19.57 2.64 7189 0.6578513909 65.7851391
9/7/1995 20.21 2.64 7190 0.657942899 65.7942899
9/8/1995 22.18 2.64 7191 0.658034407 65.8034407
9/9/1995 20.2 2.64 7192 0.6581259151 65.8125915
9/10/1995 20.11 2.64 7193 0.6582174231 65.8217423
9/11/1995 21.07 2.64 7194 0.6583089312 65.8308931
9/12/1995 16.19 2.64 7195 0.6584004392 65.8400439
9/13/1995 23.73 2.64 7196 0.6584919473 65.8491947
9/14/1995 29 2.64 7197 0.6585834553 65.8583455
9/15/1995 39.31 2.64 7198 0.6586749634 65.8674963
9/16/1995 30.31 2.64 7199 0.6587664714 65.8766471
9/17/1995 76.1 2.64 7200 0.6588579795 65.885798
9/18/1995 86.57 2.64 7201 0.6589494876 65.8949488
9/19/1995 50.92 2.64 7202 0.6590409956 65.9040996
9/20/1995 30.89 2.64 7203 0.6591325037 65.9132504
9/21/1995 26.22 2.64 7204 0.6592240117 65.9224012
9/22/1995 23.6 2.64 7205 0.6593155198 65.931552
9/23/1995 29.76 2.64 7206 0.6594070278 65.9407028
9/24/1995 29.77 2.64 7207 0.6594985359 65.9498536
9/25/1995 38 2.64 7208 0.6595900439 65.9590044
9/26/1995 34.3 2.64 7209 0.659681552 65.9681552
9/27/1995 33.64 2.62 7210 0.65977306 65.977306
9/28/1995 29.13 2.62 7211 0.6598645681 65.9864568
9/29/1995 30.21 2.62 7212 0.6599560761 65.9956076
9/30/1995 30.11 2.62 7213 0.6600475842 66.0047584
10/1/1995 31.65 2.61 7214 0.6601390922 66.0139092
10/2/1995 24.41 2.6 7215 0.6602306003 66.02306
10/3/1995 22.22 2.6 7216 0.6603221083 66.0322108
10/4/1995 27.28 2.6 7217 0.6604136164 66.0413616
10/5/1995 38.16 2.6 7218 0.6605051245 66.0505124
10/6/1995 47.06 2.6 7219 0.6605966325 66.0596633
10/7/1995 55.56 2.6 7220 0.6606881406 66.0688141
10/8/1995 47.42 2.6 7221 0.6607796486 66.0779649
10/9/1995 36.27 2.6 7222 0.6608711567 66.0871157
10/10/1995 33.28 2.6 7223 0.6609626647 66.0962665
10/11/1995 36.45 2.6 7224 0.6610541728 66.1054173
10/12/1995 40.18 2.6 7225 0.6611456808 66.1145681
10/13/1995 38.27 2.6 7226 0.6612371889 66.1237189
10/14/1995 32.3 2.6 7227 0.6613286969 66.1328697
10/15/1995 30.44 2.6 7228 0.661420205 66.1420205
10/16/1995 44.42 2.6 7229 0.661511713 66.1511713
10/17/1995 47.36 2.6 7230 0.6616032211 66.1603221
10/18/1995 22.18 2.6 7231 0.6616947291 66.1694729
10/19/1995 23.16 2.6 7232 0.6617862372 66.1786237
10/20/1995 22.18 2.6 7233 0.6618777452 66.1877745
10/21/1995 31.71 2.6 7234 0.6619692533 66.1969253
10/22/1995 32.57 2.6 7235 0.6620607613 66.2060761
10/23/1995 27.56 2.6 7236 0.6621522694 66.2152269
10/24/1995 26.8 2.6 7237 0.6622437775 66.2243777
10/25/1995 23.05 2.6 7238 0.6623352855 66.2335286
10/26/1995 22.18 2.6 7239 0.6624267936 66.2426794
10/27/1995 22.89 2.6 7240 0.6625183016 66.2518302
10/28/1995 25.62 2.6 7241 0.6626098097 66.260981
10/29/1995 27.94 2.6 7242 0.6627013177 66.2701318
10/30/1995 24.48 2.6 7243 0.6627928258 66.2792826
10/31/1995 21.25 2.6 7244 0.6628843338 66.2884334
11/1/1995 18.81 2.6 7245 0.6629758419 66.2975842
11/2/1995 18.92 2.6 7246 0.6630673499 66.306735
11/3/1995 17.26 2.6 7247 0.663158858 66.3158858
11/4/1995 15.49 2.6 7248 0.663250366 66.3250366
11/5/1995 14.02 2.6 7249 0.6633418741 66.3341874
11/6/1995 12.89 2.6 7250 0.6634333821 66.3433382
11/7/1995 14.34 2.6 7251 0.6635248902 66.352489
11/8/1995 18.31 2.6 7252 0.6636163982 66.3616398
11/9/1995 15.56 2.6 7253 0.6637079063 66.3707906
11/10/1995 14.26 2.6 7254 0.6637994143 66.3799414
11/11/1995 12.88 2.6 7255 0.6638909224 66.3890922
11/12/1995 11.42 2.6 7256 0.6639824305 66.398243
11/13/1995 10.32 2.6 7257 0.6640739385 66.4073939
11/14/1995 9.58 2.6 7258 0.6641654466 66.4165447
11/15/1995 9.01 2.6 7259 0.6642569546 66.4256955
11/16/1995 9.22 2.6 7260 0.6643484627 66.4348463
11/17/1995 8.18 2.6 7261 0.6644399707 66.4439971
11/18/1995 9.57 2.6 7262 0.6645314788 66.4531479
11/19/1995 8.48 2.6 7263 0.6646229868 66.4622987
11/20/1995 7.62 2.6 7264 0.6647144949 66.4714495
11/21/1995 7.14 2.6 7265 0.6648060029 66.4806003
11/22/1995 6.38 2.6 7266 0.664897511 66.4897511
11/23/1995 7.76 2.6 7267 0.664989019 66.4989019
11/24/1995 7.53 2.6 7268 0.6650805271 66.5080527
11/25/1995 6.76 2.59 7269 0.6651720351 66.5172035
11/26/1995 6.48 2.59 7270 0.6652635432 66.5263543
11/27/1995 6.43 2.59 7271 0.6653550512 66.5355051
11/28/1995 6 2.59 7272 0.6654465593 66.5446559
11/29/1995 5.5 2.58 7273 0.6655380673 66.5538067
11/30/1995 5.11 2.58 7274 0.6656295754 66.5629575
01-Dec-1995 4.83 2.58 7275 0.6657210835 66.5721083
02-Dec-1995 4.74 2.565 7276 0.6658125915 66.5812592
03-Dec-1995 4.61 2.56 7277 0.6659040996 66.59041
04-Dec-1995 4.56 2.56 7278 0.6659956076 66.5995608
05-Dec-1995 4.56 2.56 7279 0.6660871157 66.6087116
06-Dec-1995 4.43 2.56 7280 0.6661786237 66.6178624
07-Dec-1995 4.25 2.55 7281 0.6662701318 66.6270132
08-Dec-1995 4.11 2.55 7282 0.6663616398 66.636164
09-Dec-1995 3.93 2.55 7283 0.6664531479 66.6453148
10-Dec-1995 3.75 2.55 7284 0.6665446559 66.6544656
11-Dec-1995 3.57 2.55 7285 0.666636164 66.6636164
12-Dec-1995 3.48 2.55 7286 0.666727672 66.6727672
13-Dec-1995 3.39 2.547 7287 0.6668191801 66.681918
14-Dec-1995 3.34 2.54 7288 0.6669106881 66.6910688
15-Dec-1995 3.35 2.54 7289 0.6670021962 66.7002196
16-Dec-1995 3.3 2.54 7290 0.6670937042 66.7093704
17-Dec-1995 3.21 2.54 7291 0.6671852123 66.7185212
18-Dec-1995 3.13 2.54 7292 0.6672767204 66.727672
19-Dec-1995 3.09 2.54 7293 0.6673682284 66.7368228
20-Dec-1995 3 2.53 7294 0.6674597365 66.7459736
21-Dec-1995 2.96 2.53 7295 0.6675512445 66.7551245
22-Dec-1995 2.92 2.53 7296 0.6676427526 66.7642753
23-Dec-1995 3.01 2.53 7297 0.6677342606 66.7734261
24-Dec-1995 3.46 2.53 7298 0.6678257687 66.7825769
25-Dec-1995 2.76 2.53 7299 0.6679172767 66.7917277
26-Dec-1995 2.7 2.53 7300 0.6680087848 66.8008785
27-Dec-1995 2.54 2.525 7301 0.6681002928 66.8100293
28-Dec-1995 2.66 2.52 7302 0.6681918009 66.8191801
29-Dec-1995 2.36 2.52 7303 0.6682833089 66.8283309
30-Dec-1995 2.28 2.52 7304 0.668374817 66.8374817
31-Dec-1995 2.28 2.52 7305 0.668466325 66.8466325
01-Jan-1996 1.94 2.52 7306 0.6685578331 66.8557833
02-Jan-1996 1.94 2.52 7307 0.6686493411 66.8649341
03-Jan-1996 1.77 2.52 7308 0.6687408492 66.8740849
04-Jan-1996 1.6 2.52 7309 0.6688323572 66.8832357
05-Jan-1996 1.6 2.51 7310 0.6689238653 66.8923865
06-Jan-1996 1.6 2.51 7311 0.6690153734 66.9015373
07-Jan-1996 1.6 2.51 7312 0.6691068814 66.9106881
08-Jan-1996 1.6 2.51 7313 0.6691983895 66.9198389
09-Jan-1996 1.6 2.51 7314 0.6692898975 66.9289898
10-Jan-1996 1.49 2.51 7315 0.6693814056 66.9381406
11-Jan-1996 1.33 2.51 7316 0.6694729136 66.9472914
12-Jan-1996 1.24 2.51 7317 0.6695644217 66.9564422
13-Jan-1996 1.16 2.506 7318 0.6696559297 66.965593
14-Jan-1996 1.05 2.5 7319 0.6697474378 66.9747438
15-Jan-1996 1.13 2.5 7320 0.6698389458 66.9838946
16-Jan-1996 1.43 2.5 7321 0.6699304539 66.9930454
17-Jan-1996 1.38 2.5 7322 0.6700219619 67.0021962
18-Jan-1996 1.33 2.5 7323 0.67011347 67.011347
19-Jan-1996 1.27 2.5 7324 0.670204978 67.0204978
20-Jan-1996 1.16 2.5 7325 0.6702964861 67.0296486
21-Jan-1996 1.16 2.5 7326 0.6703879941 67.0387994
22-Jan-1996 1.16 2.5 7327 0.6704795022 67.0479502
23-Jan-1996 1.05 2.5 7328 0.6705710102 67.057101
24-Jan-1996 1.05 2.5 7329 0.6706625183 67.0662518
25-Jan-1996 1.05 2.5 7330 0.6707540264 67.0754026
26-Jan-1996 1.05 2.5 7331 0.6708455344 67.0845534
27-Jan-1996 1.05 2.5 7332 0.6709370425 67.0937042
28-Jan-1996 1.05 2.5 7333 0.6710285505 67.1028551
29-Jan-1996 1.05 2.5 7334 0.6711200586 67.1120059
30-Jan-1996 1.05 2.5 7335 0.6712115666 67.1211567
31-Jan-1996 1.05 2.5 7336 0.6713030747 67.1303075
2/1/1996 1.05 2.5 7337 0.6713945827 67.1394583
2/2/1996 1.05 2.5 7338 0.6714860908 67.1486091
2/3/1996 0.98 2.5 7339 0.6715775988 67.1577599
2/4/1996 0.98 2.5 7340 0.6716691069 67.1669107
2/5/1996 0.91 2.5 7341 0.6717606149 67.1760615
2/6/1996 0.91 2.5 7342 0.671852123 67.1852123
2/7/1996 0.91 2.5 7343 0.671943631 67.1943631
2/8/1996 0.91 2.5 7344 0.6720351391 67.2035139
2/9/1996 0.91 2.5 7345 0.6721266471 67.2126647
2/10/1996 0.91 2.5 7346 0.6722181552 67.2218155
2/11/1996 0.88 2.5 7347 0.6723096633 67.2309663
2/12/1996 0.88 2.5 7348 0.6724011713 67.2401171
2/13/1996 0.84 2.5 7349 0.6724926794 67.2492679
2/14/1996 0.84 2.5 7350 0.6725841874 67.2584187
2/15/1996 0.8 2.5 7351 0.6726756955 67.2675695
2/16/1996 0.77 2.5 7352 0.6727672035 67.2767204
2/17/1996 0.75 2.5 7353 0.6728587116 67.2858712
2/18/1996 0.74 2.5 7354 0.6729502196 67.295022
2/19/1996 0.7 2.5 7355 0.6730417277 67.3041728
2/20/1996 0.7 2.5 7356 0.6731332357 67.3133236
2/21/1996 0.69 2.5 7357 0.6732247438 67.3224744
2/22/1996 0.68 2.5 7358 0.6733162518 67.3316252
2/23/1996 0.68 2.5 7359 0.6734077599 67.340776
2/24/1996 0.68 2.5 7360 0.6734992679 67.3499268
2/25/1996 0.65 2.5 7361 0.673590776 67.3590776
2/26/1996 0.65 2.5 7362 0.673682284 67.3682284
2/27/1996 0.65 2.5 7363 0.6737737921 67.3773792
2/28/1996 0.65 2.5 7364 0.6738653001 67.38653
2/29/1996 0.63 2.5 7365 0.6739568082 67.3956808
3/1/1996 0.61 2.5 7366 0.6740483163 67.4048316
3/2/1996 0.6 2.5 7367 0.6741398243 67.4139824
3/3/1996 0.6 2.5 7368 0.6742313324 67.4231332
3/4/1996 0.6 2.5 7369 0.6743228404 67.432284
3/5/1996 0.6 2.49 7370 0.6744143485 67.4414348
3/6/1996 0.6 2.49 7371 0.6745058565 67.4505857
3/7/1996 0.6 2.487 7372 0.6745973646 67.4597365
3/8/1996 0.6 2.487 7373 0.6746888726 67.4688873
3/9/1996 0.6 2.48 7374 0.6747803807 67.4780381
3/10/1996 0.63 2.47 7375 0.6748718887 67.4871889
3/11/1996 0.81 2.47 7376 0.6749633968 67.4963397
3/12/1996 1.41 2.47 7377 0.6750549048 67.5054905
3/13/1996 1.81 2.47 7378 0.6751464129 67.5146413
3/14/1996 1.53 2.47 7379 0.6752379209 67.5237921
3/15/1996 1.43 2.47 7380 0.675329429 67.5329429
3/16/1996 1.05 2.46 7381 0.675420937 67.5420937
3/17/1996 1.05 2.46 7382 0.6755124451 67.5512445
3/18/1996 1.05 2.46 7383 0.6756039531 67.5603953
3/19/1996 0.98 2.46 7384 0.6756954612 67.5695461
3/20/1996 0.86 2.46 7385 0.6757869693 67.5786969
3/21/1996 0.74 2.46 7386 0.6758784773 67.5878477
3/22/1996 0.7 2.46 7387 0.6759699854 67.5969985
3/23/1996 0.7 2.46 7388 0.6760614934 67.6061493
3/24/1996 0.7 2.46 7389 0.6761530015 67.6153001
3/25/1996 0.63 2.46 7390 0.6762445095 67.624451
3/26/1996 0.55 2.46 7391 0.6763360176 67.6336018
3/27/1996 0.55 2.46 7392 0.6764275256 67.6427526
3/28/1996 0.55 2.45 7393 0.6765190337 67.6519034
3/29/1996 0.55 2.45 7394 0.6766105417 67.6610542
3/30/1996 0.55 2.45 7395 0.6767020498 67.670205
3/31/1996 0.54 2.44 7396 0.6767935578 67.6793558
01-Apr-1996 0.5 2.44 7397 0.6768850659 67.6885066
02-Apr-1996 0.5 2.44 7398 0.6769765739 67.6976574
03-Apr-1996 0.47 2.43 7399 0.677068082 67.7068082
04-Apr-1996 0.47 2.42 7400 0.67715959 67.715959
05-Apr-1996 0.46 2.42 7401 0.6772510981 67.7251098
06-Apr-1996 0.52 2.42 7402 0.6773426061 67.7342606
07-Apr-1996 0.45 2.42 7403 0.6774341142 67.7434114
08-Apr-1996 0.45 2.42 7404 0.6775256223 67.7525622
09-Apr-1996 0.45 2.4 7405 0.6776171303 67.761713
10-Apr-1996 1.02 2.4 7406 0.6777086384 67.7708638
11-Apr-1996 0.52 2.4 7407 0.6778001464 67.7800146
12-Apr-1996 0.55 2.4 7408 0.6778916545 67.7891654
13-Apr-1996 1.63 2.4 7409 0.6779831625 67.7983163
14-Apr-1996 1.27 2.4 7410 0.6780746706 67.8074671
15-Apr-1996 0.94 2.4 7411 0.6781661786 67.8166179
16-Apr-1996 0.84 2.4 7412 0.6782576867 67.8257687
17-Apr-1996 0.65 2.4 7413 0.6783491947 67.8349195
18-Apr-1996 0.65 2.4 7414 0.6784407028 67.8440703
19-Apr-1996 0.65 2.4 7415 0.6785322108 67.8532211
20-Apr-1996 0.57 2.4 7416 0.6786237189 67.8623719
21-Apr-1996 0.91 2.4 7417 0.6787152269 67.8715227
22-Apr-1996 0.87 2.4 7418 0.678806735 67.8806735
23-Apr-1996 0.84 2.4 7419 0.678898243 67.8898243
24-Apr-1996 0.82 2.4 7420 0.6789897511 67.8989751
25-Apr-1996 0.79 2.4 7421 0.6790812592 67.9081259
26-Apr-1996 0.77 2.4 7422 0.6791727672 67.9172767
27-Apr-1996 0.77 2.4 7423 0.6792642753 67.9264275
28-Apr-1996 1.73 2.4 7424 0.6793557833 67.9355783
29-Apr-1996 1.57 2.4 7425 0.6794472914 67.9447291
30-Apr-1996 1.38 2.4 7426 0.6795387994 67.9538799
5/1/1996 1.27 2.4 7427 0.6796303075 67.9630307
5/2/1996 1.43 2.4 7428 0.6797218155 67.9721816
5/3/1996 5.39 2.4 7429 0.6798133236 67.9813324
5/4/1996 12.28 2.4 7430 0.6799048316 67.9904832
5/5/1996 15.83 2.4 7431 0.6799963397 67.999634
5/6/1996 8.56 2.4 7432 0.6800878477 68.0087848
5/7/1996 8.04 2.4 7433 0.6801793558 68.0179356
5/8/1996 14.18 2.4 7434 0.6802708638 68.0270864
5/9/1996 11.41 2.4 7435 0.6803623719 68.0362372
5/10/1996 4.2 2.4 7436 0.6804538799 68.045388
5/11/1996 7.67 2.4 7437 0.680545388 68.0545388
5/12/1996 6.48 2.4 7438 0.680636896 68.0636896
5/13/1996 0 2.4 7439 0.6807284041 68.0728404
5/14/1996 5.8 2.4 7440 0.6808199122 68.0819912
5/15/1996 7.82 2.4 7441 0.6809114202 68.091142
5/16/1996 5.8 2.4 7442 0.6810029283 68.1002928
5/17/1996 5.2 2.4 7443 0.6810944363 68.1094436
5/18/1996 5.6 2.4 7444 0.6811859444 68.1185944
5/19/1996 5.6 2.4 7445 0.6812774524 68.1277452
5/20/1996 7.24 2.4 7446 0.6813689605 68.136896
5/21/1996 8.22 2.4 7447 0.6814604685 68.1460469
5/22/1996 8.1 2.4 7448 0.6815519766 68.1551977
5/23/1996 5.6 2.4 7449 0.6816434846 68.1643485
5/24/1996 7.07 2.4 7450 0.6817349927 68.1734993
5/25/1996 10.76 2.4 7451 0.6818265007 68.1826501
5/26/1996 8.32 2.4 7452 0.6819180088 68.1918009
5/27/1996 8.1 2.4 7453 0.6820095168 68.2009517
5/28/1996 7.15 2.4 7454 0.6821010249 68.2101025
5/29/1996 5.95 2.4 7455 0.6821925329 68.2192533
5/30/1996 5.5 2.4 7456 0.682284041 68.2284041
5/31/1996 5.4 2.4 7457 0.682375549 68.2375549
6/1/1996 5.55 2.4 7458 0.6824670571 68.2467057
6/2/1996 4.51 2.4 7459 0.6825585652 68.2558565
6/3/1996 3.93 2.4 7460 0.6826500732 68.2650073
6/4/1996 3.66 2.4 7461 0.6827415813 68.2741581
6/5/1996 4.94 2.4 7462 0.6828330893 68.2833089
6/6/1996 6.8 2.4 7463 0.6829245974 68.2924597
6/7/1996 3.8 2.4 7464 0.6830161054 68.3016105
6/8/1996 3.66 2.4 7465 0.6831076135 68.3107613
6/9/1996 3.93 2.4 7466 0.6831991215 68.3199122
6/10/1996 3.75 2.39 7467 0.6832906296 68.329063
6/11/1996 3.3 2.39 7468 0.6833821376 68.3382138
6/12/1996 2.88 2.39 7469 0.6834736457 68.3473646
6/13/1996 3.05 2.39 7470 0.6835651537 68.3565154
6/14/1996 4.11 2.39 7471 0.6836566618 68.3656662
6/15/1996 4.02 2.37 7472 0.6837481698 68.374817
6/16/1996 3.8 2.37 7473 0.6838396779 68.3839678
6/17/1996 3.13 2.37 7474 0.6839311859 68.3931186
6/18/1996 2.53 2.37 7475 0.684022694 68.4022694
6/19/1996 2.03 2.37 7476 0.684114202 68.4114202
6/20/1996 2.28 2.37 7477 0.6842057101 68.420571
6/21/1996 2.45 2.36 7478 0.6842972182 68.4297218
6/22/1996 1.98 2.36 7479 0.6843887262 68.4388726
6/23/1996 1.63 2.36 7480 0.6844802343 68.4480234
6/24/1996 1.49 2.36 7481 0.6845717423 68.4571742
6/25/1996 1.46 2.36 7482 0.6846632504 68.466325
6/26/1996 1.43 2.36 7483 0.6847547584 68.4754758
6/27/1996 1.38 2.355 7484 0.6848462665 68.4846266
6/28/1996 2 2.34 7485 0.6849377745 68.4937775
6/29/1996 3.48 2.34 7486 0.6850292826 68.5029283
6/30/1996 3.48 2.33 7487 0.6851207906 68.5120791
7/1/1996 12.88 2.33 7488 0.6852122987 68.5212299
7/2/1996 6.86 2.33 7489 0.6853038067 68.5303807
7/3/1996 5.8 2.32 7490 0.6853953148 68.5395315
7/4/1996 4.38 2.32 7491 0.6854868228 68.5486823
7/5/1996 4.11 2.32 7492 0.6855783309 68.5578331
7/6/1996 3.57 2.32 7493 0.6856698389 68.5669839
7/7/1996 2.96 2.31 7494 0.685761347 68.5761347
7/8/1996 2.45 2.31 7495 0.6858528551 68.5852855
7/9/1996 2.28 2.31 7496 0.6859443631 68.5944363
7/10/1996 2.2 2.31 7497 0.6860358712 68.6035871
7/11/1996 1.86 2.31 7498 0.6861273792 68.6127379
7/12/1996 1.6 2.31 7499 0.6862188873 68.6218887
7/13/1996 1.6 2.31 7500 0.6863103953 68.6310395
7/14/1996 4.28 2.31 7501 0.6864019034 68.6401903
7/15/1996 1.98 2.31 7502 0.6864934114 68.6493411
7/16/1996 1.55 2.31 7503 0.6865849195 68.6584919
7/17/1996 3.39 2.31 7504 0.6866764275 68.6676428
7/18/1996 4.56 2.31 7505 0.6867679356 68.6767936
7/19/1996 4.84 2.31 7506 0.6868594436 68.6859444
7/20/1996 4.65 2.308 7507 0.6869509517 68.6950952
7/21/1996 3 2.3 7508 0.6870424597 68.704246
7/22/1996 2.45 2.3 7509 0.6871339678 68.7133968
7/23/1996 2.28 2.3 7510 0.6872254758 68.7225476
7/24/1996 3.4 2.3 7511 0.6873169839 68.7316984
7/25/1996 2.79 2.3 7512 0.6874084919 68.7408492
7/26/1996 2.48 2.3 7513 0.6875 68.75
7/27/1996 4.4 2.3 7514 0.6875915081 68.7591508
7/28/1996 4.07 2.3 7515 0.6876830161 68.7683016
7/29/1996 4.76 2.3 7516 0.6877745242 68.7774524
7/30/1996 4.91 2.3 7517 0.6878660322 68.7866032
7/31/1996 3.49 2.3 7518 0.6879575403 68.795754
01-Aug-1996 2.62 2.3 7519 0.6880490483 68.8049048
02-Aug-1996 2.19 2.3 7520 0.6881405564 68.8140556
03-Aug-1996 2.11 2.3 7521 0.6882320644 68.8232064
04-Aug-1996 2.11 2.3 7522 0.6883235725 68.8323572
05-Aug-1996 2.07 2.3 7523 0.6884150805 68.8415081
06-Aug-1996 1.98 2.3 7524 0.6885065886 68.8506589
07-Aug-1996 2.67 2.3 7525 0.6885980966 68.8598097
08-Aug-1996 6.52 2.3 7526 0.6886896047 68.8689605
09-Aug-1996 5.8 2.3 7527 0.6887811127 68.8781113
10-Aug-1996 3.96 2.3 7528 0.6888726208 68.8872621
11-Aug-1996 2.96 2.3 7529 0.6889641288 68.8964129
12-Aug-1996 2.79 2.3 7530 0.6890556369 68.9055637
13-Aug-1996 2.54 2.3 7531 0.6891471449 68.9147145
14-Aug-1996 2.2 2.3 7532 0.689238653 68.9238653
15-Aug-1996 1.98 2.3 7533 0.6893301611 68.9330161
16-Aug-1996 2.2 2.3 7534 0.6894216691 68.9421669
17-Aug-1996 1.77 2.3 7535 0.6895131772 68.9513177
18-Aug-1996 2.62 2.3 7536 0.6896046852 68.9604685
19-Aug-1996 4.65 2.3 7537 0.6896961933 68.9696193
20-Aug-1996 4.2 2.3 7538 0.6897877013 68.9787701
21-Aug-1996 3.39 2.3 7539 0.6898792094 68.9879209
22-Aug-1996 3.13 2.3 7540 0.6899707174 68.9970717
23-Aug-1996 2.96 2.3 7541 0.6900622255 69.0062225
24-Aug-1996 2.54 2.3 7542 0.6901537335 69.0153734
25-Aug-1996 1.81 2.3 7543 0.6902452416 69.0245242
26-Aug-1996 1.6 2.3 7544 0.6903367496 69.033675
27-Aug-1996 1.43 2.3 7545 0.6904282577 69.0428258
28-Aug-1996 1.21 2.3 7546 0.6905197657 69.0519766
29-Aug-1996 1.16 2.3 7547 0.6906112738 69.0611274
30-Aug-1996 2.12 2.3 7548 0.6907027818 69.0702782
31-Aug-1996 1.49 2.3 7549 0.6907942899 69.079429
9/1/1996 1.8 2.3 7550 0.690885798 69.0885798
9/2/1996 5.23 2.3 7551 0.690977306 69.0977306
9/3/1996 0 2.3 7552 0.6910688141 69.1068814
9/4/1996 8.38 2.3 7553 0.6911603221 69.1160322
9/5/1996 8.16 2.3 7554 0.6912518302 69.125183
9/6/1996 19.96 2.3 7555 0.6913433382 69.1343338
9/7/1996 6.02 2.3 7556 0.6914348463 69.1434846
9/8/1996 8.84 2.3 7557 0.6915263543 69.1526354
9/9/1996 9.38 2.3 7558 0.6916178624 69.1617862
9/10/1996 7.34 2.3 7559 0.6917093704 69.170937
9/11/1996 13.91 2.3 7560 0.6918008785 69.1800878
9/12/1996 11.42 2.3 7561 0.6918923865 69.1892387
9/13/1996 14.83 2.3 7562 0.6919838946 69.1983895
9/14/1996 9.26 2.3 7563 0.6920754026 69.2075403
9/15/1996 7.15 2.3 7564 0.6921669107 69.2166911
9/16/1996 7.89 2.3 7565 0.6922584187 69.2258419
9/17/1996 6.38 2.3 7566 0.6923499268 69.2349927
9/18/1996 7.34 2.3 7567 0.6924414348 69.2441435
9/19/1996 7.34 2.3 7568 0.6925329429 69.2532943
9/20/1996 6.67 2.3 7569 0.692624451 69.2624451
9/21/1996 5.6 2.3 7570 0.692715959 69.2715959
9/22/1996 6.95 2.3 7571 0.6928074671 69.2807467
9/23/1996 4.92 2.3 7572 0.6928989751 69.2898975
9/24/1996 5.5 2.3 7573 0.6929904832 69.2990483
9/25/1996 11.5 2.3 7574 0.6930819912 69.3081991
9/26/1996 13.8 2.3 7575 0.6931734993 69.3173499
9/27/1996 11.97 2.3 7576 0.6932650073 69.3265007
9/28/1996 10.54 2.3 7577 0.6933565154 69.3356515
9/29/1996 6.78 2.3 7578 0.6934480234 69.3448023
9/30/1996 9.13 2.3 7579 0.6935395315 69.3539531
10/1/1996 13.1 2.3 7580 0.6936310395 69.363104
10/2/1996 12.47 2.3 7581 0.6937225476 69.3722548
10/3/1996 12.11 2.3 7582 0.6938140556 69.3814056
10/4/1996 15 2.3 7583 0.6939055637 69.3905564
10/5/1996 10.01 2.3 7584 0.6939970717 69.3997072
10/6/1996 10.65 2.3 7585 0.6940885798 69.408858
10/7/1996 8.84 2.3 7586 0.6941800878 69.4180088
10/8/1996 8.32 2.3 7587 0.6942715959 69.4271596
10/9/1996 7.24 2.3 7588 0.694363104 69.4363104
10/10/1996 10.76 2.3 7589 0.694454612 69.4454612
10/11/1996 8.03 2.3 7590 0.6945461201 69.454612
10/12/1996 19.96 2.3 7591 0.6946376281 69.4637628
10/13/1996 17.24 2.3 7592 0.6947291362 69.4729136
10/14/1996 36.53 2.28 7593 0.6948206442 69.4820644
10/15/1996 51.52 2.28 7594 0.6949121523 69.4912152
10/16/1996 31.37 2.28 7595 0.6950036603 69.500366
10/17/1996 22.46 2.28 7596 0.6950951684 69.5095168
10/18/1996 18.36 2.28 7597 0.6951866764 69.5186676
10/19/1996 17.35 2.28 7598 0.6952781845 69.5278184
10/20/1996 15.64 2.28 7599 0.6953696925 69.5369693
10/21/1996 15.29 2.28 7600 0.6954612006 69.5461201
10/22/1996 12.53 2.28 7601 0.6955527086 69.5552709
10/23/1996 11.53 2.28 7602 0.6956442167 69.5644217
10/24/1996 11.2 2.28 7603 0.6957357247 69.5735725
10/25/1996 10.21 2.28 7604 0.6958272328 69.5827233
10/26/1996 10.1 2.28 7605 0.6959187408 69.5918741
10/27/1996 9.58 2.28 7606 0.6960102489 69.6010249
10/28/1996 9.47 2.28 7607 0.696101757 69.6101757
10/29/1996 7.53 2.28 7608 0.696193265 69.6193265
10/30/1996 11.2 2.27 7609 0.6962847731 69.6284773
10/31/1996 8.88 2.27 7610 0.6963762811 69.6376281
11/1/1996 13.22 2.27 7611 0.6964677892 69.6467789
11/2/1996 10.65 2.27 7612 0.6965592972 69.6559297
11/3/1996 9.78 2.27 7613 0.6966508053 69.6650805
11/4/1996 8.32 2.26 7614 0.6967423133 69.6742313
11/5/1996 7.79 2.26 7615 0.6968338214 69.6833821
11/6/1996 6.77 2.258 7616 0.6969253294 69.6925329
11/7/1996 6.29 2.25 7617 0.6970168375 69.7016837
11/8/1996 5.9 2.25 7618 0.6971083455 69.7108346
11/9/1996 10.98 2.242 7619 0.6971998536 69.7199854
11/10/1996 10.43 2.24 7620 0.6972913616 69.7291362
11/11/1996 13.51 2.24 7621 0.6973828697 69.738287
11/12/1996 10.49 2.24 7622 0.6974743777 69.7474378
11/13/1996 9.47 2.24 7623 0.6975658858 69.7565886
11/14/1996 9.05 2.23 7624 0.6976573939 69.7657394
11/15/1996 13.91 2.23 7625 0.6977489019 69.7748902
11/16/1996 13.45 2.23 7626 0.69784041 69.784041
11/17/1996 12.88 2.23 7627 0.697931918 69.7931918
11/18/1996 36.02 2.23 7628 0.6980234261 69.8023426
11/19/1996 39.36 2.23 7629 0.6981149341 69.8114934
11/20/1996 39.59 2.23 7630 0.6982064422 69.8206442
11/21/1996 37.89 2.23 7631 0.6982979502 69.829795
11/22/1996 22.01 2.23 7632 0.6983894583 69.8389458
11/23/1996 17 2.22 7633 0.6984809663 69.8480966
11/24/1996 14.72 2.22 7634 0.6985724744 69.8572474
11/25/1996 15.52 2.22 7635 0.6986639824 69.8663982
11/26/1996 15.98 2.22 7636 0.6987554905 69.875549
11/27/1996 13.97 2.22 7637 0.6988469985 69.8846999
11/28/1996 29.95 2.22 7638 0.6989385066 69.8938507
11/29/1996 24.05 2.22 7639 0.6990300146 69.9030015
11/30/1996 32.17 2.22 7640 0.6991215227 69.9121523
01-Dec-1996 27.96 2.22 7641 0.6992130307 69.9213031
02-Dec-1996 23.93 2.22 7642 0.6993045388 69.9304539
03-Dec-1996 21.68 2.22 7643 0.6993960469 69.9396047
04-Dec-1996 29.15 2.22 7644 0.6994875549 69.9487555
05-Dec-1996 23.14 2.21 7645 0.699579063 69.9579063
06-Dec-1996 35.4 2.21 7646 0.699670571 69.9670571
07-Dec-1996 36.19 2.21 7647 0.6997620791 69.9762079
08-Dec-1996 29.72 2.21 7648 0.6998535871 69.9853587
09-Dec-1996 17.69 2.21 7649 0.6999450952 69.9945095
10-Dec-1996 10.43 2.2 7650 0.7000366032 70.0036603
11-Dec-1996 27.21 2.2 7651 0.7001281113 70.0128111
12-Dec-1996 23.65 2.2 7652 0.7002196193 70.0219619
13-Dec-1996 12.65 2.2 7653 0.7003111274 70.0311127
14-Dec-1996 15.69 2.2 7654 0.7004026354 70.0402635
15-Dec-1996 19.17 2.2 7655 0.7004941435 70.0494143
16-Dec-1996 17.18 2.2 7656 0.7005856515 70.0585652
17-Dec-1996 18.83 2.2 7657 0.7006771596 70.067716
18-Dec-1996 17.24 2.2 7658 0.7007686676 70.0768668
19-Dec-1996 16.1 2.2 7659 0.7008601757 70.0860176
20-Dec-1996 14.26 2.2 7660 0.7009516837 70.0951684
21-Dec-1996 13.51 2.2 7661 0.7010431918 70.1043192
22-Dec-1996 12.53 2.2 7662 0.7011346999 70.11347
23-Dec-1996 11.42 2.2 7663 0.7012262079 70.1226208
24-Dec-1996 10.49 2.2 7664 0.701317716 70.1317716
25-Dec-1996 0 2.2 7665 0.701409224 70.1409224
26-Dec-1996 0 2.2 7666 0.7015007321 70.1500732
27-Dec-1996 0 2.2 7667 0.7015922401 70.159224
28-Dec-1996 0 2.2 7668 0.7016837482 70.1683748
29-Dec-1996 0 2.2 7669 0.7017752562 70.1775256
30-Dec-1996 0 2.2 7670 0.7018667643 70.1866764
31-Dec-1996 0 2.2 7671 0.7019582723 70.1958272
01-Jan-1997 2.2 7672 0.7020497804 70.204978
02-Jan-1997 2.2 7673 0.7021412884 70.2141288
03-Jan-1997 2.2 7674 0.7022327965 70.2232796
04-Jan-1997 2.2 7675 0.7023243045 70.2324305
05-Jan-1997 2.2 7676 0.7024158126 70.2415813
06-Jan-1997 2.2 7677 0.7025073206 70.2507321
07-Jan-1997 2.2 7678 0.7025988287 70.2598829
08-Jan-1997 2.2 7679 0.7026903367 70.2690337
09-Jan-1997 2.2 7680 0.7027818448 70.2781845
10-Jan-1997 2.2 7681 0.7028733529 70.2873353
11-Jan-1997 2.2 7682 0.7029648609 70.2964861
12-Jan-1997 2.2 7683 0.703056369 70.3056369
13-Jan-1997 2.2 7684 0.703147877 70.3147877
14-Jan-1997 2.2 7685 0.7032393851 70.3239385
15-Jan-1997 2.2 7686 0.7033308931 70.3330893
16-Jan-1997 2.2 7687 0.7034224012 70.3422401
17-Jan-1997 2.2 7688 0.7035139092 70.3513909
18-Jan-1997 2.2 7689 0.7036054173 70.3605417
19-Jan-1997 2.2 7690 0.7036969253 70.3696925
20-Jan-1997 2.2 7691 0.7037884334 70.3788433
21-Jan-1997 2.2 7692 0.7038799414 70.3879941
22-Jan-1997 2.2 7693 0.7039714495 70.3971449
23-Jan-1997 2.2 7694 0.7040629575 70.4062958
24-Jan-1997 2.2 7695 0.7041544656 70.4154466
25-Jan-1997 2.2 7696 0.7042459736 70.4245974
26-Jan-1997 2.2 7697 0.7043374817 70.4337482
27-Jan-1997 2.2 7698 0.7044289898 70.442899
28-Jan-1997 2.2 7699 0.7045204978 70.4520498
29-Jan-1997 2.2 7700 0.7046120059 70.4612006
30-Jan-1997 2.2 7701 0.7047035139 70.4703514
31-Jan-1997 2.2 7702 0.704795022 70.4795022
2/1/1997 2.2 7703 0.70488653 70.488653
2/2/1997 2.2 7704 0.7049780381 70.4978038
2/3/1997 2.2 7705 0.7050695461 70.5069546
2/4/1997 2.2 7706 0.7051610542 70.5161054
2/5/1997 2.2 7707 0.7052525622 70.5252562
2/6/1997 2.2 7708 0.7053440703 70.534407
2/7/1997 2.2 7709 0.7054355783 70.5435578
2/8/1997 2.2 7710 0.7055270864 70.5527086
2/9/1997 2.2 7711 0.7056185944 70.5618594
2/10/1997 2.2 7712 0.7057101025 70.5710102
2/11/1997 2.194 7713 0.7058016105 70.5801611
2/12/1997 2.19 7714 0.7058931186 70.5893119
2/13/1997 2.19 7715 0.7059846266 70.5984627
2/14/1997 2.19 7716 0.7060761347 70.6076135
2/15/1997 2.19 7717 0.7061676428 70.6167643
2/16/1997 2.19 7718 0.7062591508 70.6259151
2/17/1997 2.19 7719 0.7063506589 70.6350659
2/18/1997 2.19 7720 0.7064421669 70.6442167
2/19/1997 2.19 7721 0.706533675 70.6533675
2/20/1997 2.19 7722 0.706625183 70.6625183
2/21/1997 2.19 7723 0.7067166911 70.6716691
2/22/1997 2.189 7724 0.7068081991 70.6808199
2/23/1997 2.186 7725 0.7068997072 70.6899707
2/24/1997 2.186 7726 0.7069912152 70.6991215
2/25/1997 2.186 7727 0.7070827233 70.7082723
2/26/1997 2.18 7728 0.7071742313 70.7174231
2/27/1997 2.18 7729 0.7072657394 70.7265739
2/28/1997 2.175 7730 0.7073572474 70.7357247
3/1/1997 1.325 2.17 7731 0.7074487555 70.7448755
3/2/1997 1.325 2.17 7732 0.7075402635 70.7540264
3/3/1997 1.325 2.17 7733 0.7076317716 70.7631772
3/4/1997 1.215 2.17 7734 0.7077232796 70.772328
3/5/1997 1.16 2.17 7735 0.7078147877 70.7814788
3/6/1997 1.105 2.17 7736 0.7079062958 70.7906296
3/7/1997 1.05 2.17 7737 0.7079978038 70.7997804
3/8/1997 1.05 2.17 7738 0.7080893119 70.8089312
3/9/1997 1.05 2.17 7739 0.7081808199 70.818082
3/10/1997 1.05 2.17 7740 0.708272328 70.8272328
3/11/1997 1.05 2.17 7741 0.708363836 70.8363836
3/12/1997 1.05 2.17 7742 0.7084553441 70.8455344
3/13/1997 1.05 2.17 7743 0.7085468521 70.8546852
3/14/1997 0.962 2.17 7744 0.7086383602 70.863836
3/15/1997 0.962 2.17 7745 0.7087298682 70.8729868
3/16/1997 0.945 2.17 7746 0.7088213763 70.8821376
3/17/1997 0.945 2.168 7747 0.7089128843 70.8912884
3/18/1997 0.91 2.16 7748 0.7090043924 70.9004392
3/19/1997 0.875 2.16 7749 0.7090959004 70.90959
3/20/1997 0.857 2.152 7750 0.7091874085 70.9187408
3/21/1997 0.84 2.15 7751 0.7092789165 70.9278917
3/22/1997 0.875 2.15 7752 0.7093704246 70.9370425
3/23/1997 0.91 2.14 7753 0.7094619327 70.9461933
3/24/1997 0.892 2.14 7754 0.7095534407 70.9553441
3/25/1997 0.875 2.13 7755 0.7096449488 70.9644949
3/26/1997 0.857 2.13 7756 0.7097364568 70.9736457
3/27/1997 0.84 2.13 7757 0.7098279649 70.9827965
3/28/1997 0.84 2.13 7758 0.7099194729 70.9919473
3/29/1997 0.84 2.12 7759 0.710010981 71.0010981
3/30/1997 0.805 2.12 7760 0.710102489 71.0102489
3/31/1997 0.787 2.12 7761 0.7101939971 71.0193997
01-Apr-1997 0.805 2.12 7762 0.7102855051 71.0285505
02-Apr-1997 0.805 2.12 7763 0.7103770132 71.0377013
03-Apr-1997 0.735 2.12 7764 0.7104685212 71.0468521
04-Apr-1997 0.805 2.12 7765 0.7105600293 71.0560029
05-Apr-1997 0.805 2.12 7766 0.7106515373 71.0651537
06-Apr-1997 0.805 2.12 7767 0.7107430454 71.0743045
07-Apr-1997 0.805 2.12 7768 0.7108345534 71.0834553
08-Apr-1997 0.805 2.12 7769 0.7109260615 71.0926061
09-Apr-1997 0.805 2.11 7770 0.7110175695 71.101757
10-Apr-1997 0.77 2.11 7771 0.7111090776 71.1109078
11-Apr-1997 0.77 2.11 7772 0.7112005857 71.1200586
12-Apr-1997 0.77 2.11 7773 0.7112920937 71.1292094
13-Apr-1997 0.7 2.11 7774 0.7113836018 71.1383602
14-Apr-1997 0.7 2.11 7775 0.7114751098 71.147511
15-Apr-1997 0.7 2.11 7776 0.7115666179 71.1566618
16-Apr-1997 0.7 2.11 7777 0.7116581259 71.1658126
17-Apr-1997 0.65 2.11 7778 0.711749634 71.1749634
18-Apr-1997 0.65 2.11 7779 0.711841142 71.1841142
19-Apr-1997 0.65 2.11 7780 0.7119326501 71.193265
20-Apr-1997 0.65 2.11 7781 0.7120241581 71.2024158
21-Apr-1997 1.125 2.11 7782 0.7121156662 71.2115666
22-Apr-1997 2.28 2.11 7783 0.7122071742 71.2207174
23-Apr-1997 3.575 2.11 7784 0.7122986823 71.2298682
24-Apr-1997 3.975 2.11 7785 0.7123901903 71.239019
25-Apr-1997 3.615 2.11 7786 0.7124816984 71.2481698
26-Apr-1997 2.487 2.11 7787 0.7125732064 71.2573206
27-Apr-1997 2.055 2.11 7788 0.7126647145 71.2664714
28-Apr-1997 1.94 2.1 7789 0.7127562225 71.2756223
29-Apr-1997 1.897 2.1 7790 0.7128477306 71.2847731
30-Apr-1997 1.812 2.1 7791 0.7129392387 71.2939239
5/1/1997 0.758 2.1 7792 0.7130307467 71.3030747
5/2/1997 0.724 2.1 7793 0.7131222548 71.3122255
5/3/1997 0.657 2.1 7794 0.7132137628 71.3213763
5/4/1997 0.623 2.1 7795 0.7133052709 71.3305271
5/5/1997 0.556 2.1 7796 0.7133967789 71.3396779
5/6/1997 0.505 2.1 7797 0.713488287 71.3488287
5/7/1997 0.488 2.1 7798 0.713579795 71.3579795
5/8/1997 0.471 2.1 7799 0.7136713031 71.3671303
5/9/1997 0.438 2.1 7800 0.7137628111 71.3762811
5/10/1997 0.438 2.1 7801 0.7138543192 71.3854319
5/11/1997 1.645 2.1 7802 0.7139458272 71.3945827
5/12/1997 1.915 2.1 7803 0.7140373353 71.4037335
5/13/1997 1.466 2.1 7804 0.7141288433 71.4128843
5/14/1997 1.147 2.1 7805 0.7142203514 71.4220351
5/15/1997 0.889 2.1 7806 0.7143118594 71.4311859
5/16/1997 0.741 2.1 7807 0.7144033675 71.4403367
5/17/1997 0.691 2.1 7808 0.7144948755 71.4494876
5/18/1997 0.623 2.1 7809 0.7145863836 71.4586384
5/19/1997 0.522 2.1 7810 0.7146778917 71.4677892
5/20/1997 0.505 2.1 7811 0.7147693997 71.47694
5/21/1997 0.505 2.1 7812 0.7148609078 71.4860908
5/22/1997 0.471 2.1 7813 0.7149524158 71.4952416
5/23/1997 0.438 2.1 7814 0.7150439239 71.5043924
5/24/1997 0.421 2.1 7815 0.7151354319 71.5135432
5/25/1997 0.438 2.1 7816 0.71522694 71.522694
5/26/1997 0.969 2.1 7817 0.715318448 71.5318448
5/27/1997 0.968 2.1 7818 0.7154099561 71.5409956
5/28/1997 0.694 2.1 7819 0.7155014641 71.5501464
5/29/1997 0.867 2.1 7820 0.7155929722 71.5592972
5/30/1997 1.242 2.1 7821 0.7156844802 71.568448
5/31/1997 0.768 2.1 7822 0.7157759883 71.5775988
6/1/1997 0 2.1 7823 0.7158674963 71.5867496
6/2/1997 0 2.1 7824 0.7159590044 71.5959004
6/3/1997 0 2.1 7825 0.7160505124 71.6050512
6/4/1997 0 2.1 7826 0.7161420205 71.614202
6/5/1997 0 2.1 7827 0.7162335286 71.6233529
6/6/1997 0 2.1 7828 0.7163250366 71.6325037
6/7/1997 0 2.1 7829 0.7164165447 71.6416545
6/8/1997 0 2.1 7830 0.7165080527 71.6508053
6/9/1997 0 2.1 7831 0.7165995608 71.6599561
6/10/1997 0 2.1 7832 0.7166910688 71.6691069
6/11/1997 0 2.1 7833 0.7167825769 71.6782577
6/12/1997 0 2.1 7834 0.7168740849 71.6874085
6/13/1997 0 2.1 7835 0.716965593 71.6965593
6/14/1997 0 2.1 7836 0.717057101 71.7057101
6/15/1997 0 2.1 7837 0.7171486091 71.7148609
6/16/1997 0 2.1 7838 0.7172401171 71.7240117
6/17/1997 0 2.1 7839 0.7173316252 71.7331625
6/18/1997 0 2.1 7840 0.7174231332 71.7423133
6/19/1997 0 2.1 7841 0.7175146413 71.7514641
6/20/1997 0 2.1 7842 0.7176061493 71.7606149
6/21/1997 0 2.1 7843 0.7176976574 71.7697657
6/22/1997 0 2.1 7844 0.7177891654 71.7789165
6/23/1997 6.38 2.1 7845 0.7178806735 71.7880673
6/24/1997 4.84 2.1 7846 0.7179721816 71.7972182
6/25/1997 4.24 2.1 7847 0.7180636896 71.806369
6/26/1997 4.76 2.1 7848 0.7181551977 71.8155198
6/27/1997 31.63 2.1 7849 0.7182467057 71.8246706
6/28/1997 56.59 2.1 7850 0.7183382138 71.8338214
6/29/1997 24.52 2.09 7851 0.7184297218 71.8429722
6/30/1997 14.01 2.085 7852 0.7185212299 71.852123
7/1/1997 10.23 2.08 7853 0.7186127379 71.8612738
7/2/1997 9.4 2.07 7854 0.718704246 71.8704246
7/3/1997 7.77 2.07 7855 0.718795754 71.8795754
7/4/1997 6.99 2.07 7856 0.7188872621 71.8887262
7/5/1997 6.17 2.07 7857 0.7189787701 71.897877
7/6/1997 5.15 2.07 7858 0.7190702782 71.9070278
7/7/1997 4.54 2.07 7859 0.7191617862 71.9161786
7/8/1997 4.16 2.07 7860 0.7192532943 71.9253294
7/9/1997 4.1 2.06 7861 0.7193448023 71.9344802
7/10/1997 4.1 2.06 7862 0.7194363104 71.943631
7/11/1997 4.1 2.06 7863 0.7195278184 71.9527818
7/12/1997 4.49 2.06 7864 0.7196193265 71.9619327
7/13/1997 4.98 2.055 7865 0.7197108346 71.9710835
7/14/1997 4.21 2.05 7866 0.7198023426 71.9802343
7/15/1997 4.1 2.04 7867 0.7198938507 71.9893851
7/16/1997 4.04 2.04 7868 0.7199853587 71.9985359
7/17/1997 3.99 2.04 7869 0.7200768668 72.0076867
7/18/1997 3.93 2.04 7870 0.7201683748 72.0168375
7/19/1997 3.82 2.04 7871 0.7202598829 72.0259883
7/20/1997 3.71 2.04 7872 0.7203513909 72.0351391
7/21/1997 3.66 2.04 7873 0.720442899 72.0442899
7/22/1997 3.66 2.04 7874 0.720534407 72.0534407
7/23/1997 3.6 2.04 7875 0.7206259151 72.0625915
7/24/1997 3.49 2.04 7876 0.7207174231 72.0717423
7/25/1997 3.44 2.04 7877 0.7208089312 72.0808931
7/26/1997 0 2.04 7878 0.7209004392 72.0900439
7/27/1997 0 2.04 7879 0.7209919473 72.0991947
7/28/1997 0 2.04 7880 0.7210834553 72.1083455
7/29/1997 0 2.04 7881 0.7211749634 72.1174963
7/30/1997 0 2.04 7882 0.7212664714 72.1266471
7/31/1997 0 2.04 7883 0.7213579795 72.135798
01-Aug-1997 0.572 2.04 7884 0.7214494876 72.1449488
02-Aug-1997 0.556 2.04 7885 0.7215409956 72.1540996
03-Aug-1997 0.539 2.04 7886 0.7216325037 72.1632504
04-Aug-1997 0.522 2.04 7887 0.7217240117 72.1724012
05-Aug-1997 0.505 2.04 7888 0.7218155198 72.181552
06-Aug-1997 0.505 2.04 7889 0.7219070278 72.1907028
07-Aug-1997 0.471 2.04 7890 0.7219985359 72.1998536
08-Aug-1997 0.438 2.04 7891 0.7220900439 72.2090044
09-Aug-1997 0.438 2.04 7892 0.722181552 72.2181552
10-Aug-1997 0.505 2.04 7893 0.72227306 72.227306
11-Aug-1997 0.505 2.04 7894 0.7223645681 72.2364568
12-Aug-1997 0.488 2.04 7895 0.7224560761 72.2456076
13-Aug-1997 0.471 2.04 7896 0.7225475842 72.2547584
14-Aug-1997 0.438 2.04 7897 0.7226390922 72.2639092
15-Aug-1997 0.404 2.04 7898 0.7227306003 72.27306
16-Aug-1997 0.37 2.04 7899 0.7228221083 72.2822108
17-Aug-1997 0.336 2.04 7900 0.7229136164 72.2913616
18-Aug-1997 0.319 2.04 7901 0.7230051245 72.3005124
19-Aug-1997 0.302 2.04 7902 0.7230966325 72.3096633
20-Aug-1997 0.269 2.04 7903 0.7231881406 72.3188141
21-Aug-1997 0.269 2.04 7904 0.7232796486 72.3279649
22-Aug-1997 0.235 2.04 7905 0.7233711567 72.3371157
23-Aug-1997 0.201 2.04 7906 0.7234626647 72.3462665
24-Aug-1997 0.168 2.04 7907 0.7235541728 72.3554173
25-Aug-1997 0.134 2.04 7908 0.7236456808 72.3645681
26-Aug-1997 0.117 2.04 7909 0.7237371889 72.3737189
27-Aug-1997 0.1 2.04 7910 0.7238286969 72.3828697
28-Aug-1997 0.1 2.04 7911 0.723920205 72.3920205
29-Aug-1997 0.08 2.04 7912 0.724011713 72.4011713
30-Aug-1997 0.286 2.04 7913 0.7241032211 72.4103221
31-Aug-1997 0.085 2.04 7914 0.7241947291 72.4194729
9/1/1997 1.06 2.04 7915 0.7242862372 72.4286237
9/2/1997 1.41 2.04 7916 0.7243777452 72.4377745
9/3/1997 3.21 2.04 7917 0.7244692533 72.4469253
9/4/1997 8.49 2.04 7918 0.7245607613 72.4560761
9/5/1997 4.54 2.04 7919 0.7246522694 72.4652269
9/6/1997 3.11 2.04 7920 0.7247437775 72.4743777
9/7/1997 18.44 2.04 7921 0.7248352855 72.4835286
9/8/1997 2.37 2.04 7922 0.7249267936 72.4926794
9/9/1997 8.85 2.04 7923 0.7250183016 72.5018302
9/10/1997 17.51 2.04 7924 0.7251098097 72.510981
9/11/1997 13.79 2.04 7925 0.7252013177 72.5201318
9/12/1997 8.04 2.04 7926 0.7252928258 72.5292826
9/13/1997 5.48 2.04 7927 0.7253843338 72.5384334
9/14/1997 4.32 2.04 7928 0.7254758419 72.5475842
9/15/1997 5.72 2.04 7929 0.7255673499 72.556735
9/16/1997 5.35 2.04 7930 0.725658858 72.5658858
9/17/1997 5.9 2.04 7931 0.725750366 72.5750366
9/18/1997 7.5 2.04 7932 0.7258418741 72.5841874
9/19/1997 6.04 2.04 7933 0.7259333821 72.5933382
9/20/1997 5.18 2.04 7934 0.7260248902 72.602489
9/21/1997 4.81 2.04 7935 0.7261163982 72.6116398
9/22/1997 4.43 2.03 7936 0.7262079063 72.6207906
9/23/1997 4.98 2.03 7937 0.7262994143 72.6299414
9/24/1997 20.61 2.03 7938 0.7263909224 72.6390922
9/25/1997 14.97 2.03 7939 0.7264824305 72.648243
9/26/1997 10.61 2.03 7940 0.7265739385 72.6573939
9/27/1997 10.16 2.02 7941 0.7266654466 72.6665447
9/28/1997 8.66 2.02 7942 0.7267569546 72.6756955
9/29/1997 12 2.02 7943 0.7268484627 72.6848463
9/30/1997 31.88 2.02 7944 0.7269399707 72.6939971
10/1/1997 15.79 2.02 7945 0.7270314788 72.7031479
10/2/1997 10.88 2.02 7946 0.7271229868 72.7122987
10/3/1997 9.1 2.02 7947 0.7272144949 72.7214495
10/4/1997 11.62 2.02 7948 0.7273060029 72.7306003
10/5/1997 9.8 2.02 7949 0.727397511 72.7397511
10/6/1997 10.7 2.02 7950 0.727489019 72.7489019
10/7/1997 9.45 2.02 7951 0.7275805271 72.7580527
10/8/1997 8.4 2.02 7952 0.7276720351 72.7672035
10/9/1997 8.05 2.01 7953 0.7277635432 72.7763543
10/10/1997 10.52 2.01 7954 0.7278550512 72.7855051
10/11/1997 14.38 2 7955 0.7279465593 72.7946559
10/12/1997 29.58 2 7956 0.7280380673 72.8038067
10/13/1997 55.22 2 7957 0.7281295754 72.8129575
10/14/1997 33.8 2 7958 0.7282210835 72.8221083
10/15/1997 47.43 2 7959 0.7283125915 72.8312592
10/16/1997 22.83 2 7960 0.7284040996 72.84041
10/17/1997 32.45 2 7961 0.7284956076 72.8495608
10/18/1997 33.97 2 7962 0.7285871157 72.8587116
10/19/1997 28.92 2 7963 0.7286786237 72.8678624
10/20/1997 22.19 2 7964 0.7287701318 72.8770132
10/21/1997 17.25 2 7965 0.7288616398 72.886164
10/22/1997 37.78 2 7966 0.7289531479 72.8953148
10/23/1997 26.83 2 7967 0.7290446559 72.9044656
10/24/1997 16.81 2 7968 0.729136164 72.9136164
10/25/1997 14.19 2 7969 0.729227672 72.9227672
10/26/1997 11.62 2 7970 0.7293191801 72.931918
10/27/1997 10.7 2 7971 0.7294106881 72.9410688
10/28/1997 9.8 2 7972 0.7295021962 72.9502196
10/29/1997 9.19 2 7973 0.7295937042 72.9593704
10/30/1997 8.05 2 7974 0.7296852123 72.9685212
10/31/1997 7.47 2 7975 0.7297767204 72.977672
11/1/1997 7.18 2 7976 0.7298682284 72.9868228
11/2/1997 7.18 2 7977 0.7299597365 72.9959736
11/3/1997 7.03 2 7978 0.7300512445 73.0051245
11/4/1997 6.46 2 7979 0.7301427526 73.0142753
11/5/1997 5.9 2 7980 0.7302342606 73.0234261
11/6/1997 5.51 2 7981 0.7303257687 73.0325769
11/7/1997 5.09 2 7982 0.7304172767 73.0417277
11/8/1997 5.26 2 7983 0.7305087848 73.0508785
11/9/1997 13.7 2 7984 0.7306002928 73.0600293
11/10/1997 31.86 2 7985 0.7306918009 73.0691801
11/11/1997 24.91 2 7986 0.7307833089 73.0783309
11/12/1997 17.09 2 7987 0.730874817 73.0874817
11/13/1997 12.06 2 7988 0.730966325 73.0966325
11/14/1997 10.16 2 7989 0.7310578331 73.1057833
11/15/1997 8.93 2 7990 0.7311493411 73.1149341
11/16/1997 8.23 2 7991 0.7312408492 73.1240849
11/17/1997 7.54 2 7992 0.7313323572 73.1332357
11/18/1997 7.47 2 7993 0.7314238653 73.1423865
11/19/1997 8.4 2 7994 0.7315153734 73.1515373
11/20/1997 7.32 2 7995 0.7316068814 73.1606881
11/21/1997 6.89 2 7996 0.7316983895 73.1698389
11/22/1997 6.16 2 7997 0.7317898975 73.1789898
11/23/1997 6.04 2 7998 0.7318814056 73.1881406
11/24/1997 5.2 2 7999 0.7319729136 73.1972914
11/25/1997 5.2 2 8000 0.7320644217 73.2064422
11/26/1997 4.98 2 8001 0.7321559297 73.215593
11/27/1997 4.87 2 8002 0.7322474378 73.2247438
11/28/1997 4.1 2 8003 0.7323389458 73.2338946
11/29/1997 4.1 2 8004 0.7324304539 73.2430454
11/30/1997 3.88 2 8005 0.7325219619 73.2521962
01-Dec-1997 3.88 2 8006 0.73261347 73.261347
02-Dec-1997 3.88 2 8007 0.732704978 73.2704978
03-Dec-1997 3.88 2 8008 0.7327964861 73.2796486
04-Dec-1997 3.88 1.99 8009 0.7328879941 73.2887994
05-Dec-1997 3.55 1.99 8010 0.7329795022 73.2979502
06-Dec-1997 3.22 1.99 8011 0.7330710102 73.307101
07-Dec-1997 3 1.99 8012 0.7331625183 73.3162518
08-Dec-1997 2.82 1.99 8013 0.7332540264 73.3254026
09-Dec-1997 2.78 1.99 8014 0.7333455344 73.3345534
10-Dec-1997 2.68 1.99 8015 0.7334370425 73.3437042
11-Dec-1997 2.64 1.99 8016 0.7335285505 73.3528551
12-Dec-1997 2.64 1.99 8017 0.7336200586 73.3620059
13-Dec-1997 2.55 1.99 8018 0.7337115666 73.3711567
14-Dec-1997 2.46 1.99 8019 0.7338030747 73.3803075
15-Dec-1997 2.19 1.98 8020 0.7338945827 73.3894583
16-Dec-1997 2.04 1.98 8021 0.7339860908 73.3986091
17-Dec-1997 2.04 1.98 8022 0.7340775988 73.4077599
18-Dec-1997 2.1 1.98 8023 0.7341691069 73.4169107
19-Dec-1997 2.1 1.97 8024 0.7342606149 73.4260615
20-Dec-1997 2.1 1.97 8025 0.734352123 73.4352123
21-Dec-1997 2.1 1.97 8026 0.734443631 73.4443631
22-Dec-1997 2.04 1.97 8027 0.7345351391 73.4535139
23-Dec-1997 1.99 1.97 8028 0.7346266471 73.4626647
24-Dec-1997 1.85 1.97 8029 0.7347181552 73.4718155
25-Dec-1997 1.8 1.97 8030 0.7348096633 73.4809663
26-Dec-1997 1.77 1.97 8031 0.7349011713 73.4901171
27-Dec-1997 1.77 1.97 8032 0.7349926794 73.4992679
28-Dec-1997 1.77 1.96 8033 0.7350841874 73.5084187
29-Dec-1997 1.77 1.96 8034 0.7351756955 73.5175695
30-Dec-1997 1.77 1.96 8035 0.7352672035 73.5267204
31-Dec-1997 1.77 1.96 8036 0.7353587116 73.5358712
01-Jan-1998 0.57 1.96 8037 0.7354502196 73.545022
02-Jan-1998 0.56 1.96 8038 0.7355417277 73.5541728
03-Jan-1998 0.54 1.96 8039 0.7356332357 73.5633236
04-Jan-1998 0.54 1.96 8040 0.7357247438 73.5724744
05-Jan-1998 0.5 1.96 8041 0.7358162518 73.5816252
06-Jan-1998 0.47 1.96 8042 0.7359077599 73.590776
07-Jan-1998 0.4 1.96 8043 0.7359992679 73.5999268
08-Jan-1998 0.39 1.95 8044 0.736090776 73.6090776
09-Jan-1998 0.37 1.95 8045 0.736182284 73.6182284
10-Jan-1998 0.37 1.95 8046 0.7362737921 73.6273792
11-Jan-1998 0.37 1.95 8047 0.7363653001 73.63653
12-Jan-1998 0.34 1.94 8048 0.7364568082 73.6456808
13-Jan-1998 0.34 1.94 8049 0.7365483163 73.6548316
14-Jan-1998 0.3 1.94 8050 0.7366398243 73.6639824
15-Jan-1998 0.3 1.94 8051 0.7367313324 73.6731332
16-Jan-1998 0.29 1.94 8052 0.7368228404 73.682284
17-Jan-1998 0.27 1.94 8053 0.7369143485 73.6914348
18-Jan-1998 0.23 1.935 8054 0.7370058565 73.7005857
19-Jan-1998 0.23 1.93 8055 0.7370973646 73.7097365
20-Jan-1998 0.2 1.93 8056 0.7371888726 73.7188873
21-Jan-1998 0.2 1.93 8057 0.7372803807 73.7280381
22-Jan-1998 0.17 1.93 8058 0.7373718887 73.7371889
23-Jan-1998 0.13 1.93 8059 0.7374633968 73.7463397
24-Jan-1998 0.1 1.93 8060 0.7375549048 73.7554905
25-Jan-1998 0.09 1.93 8061 0.7376464129 73.7646413
26-Jan-1998 0.08 1.93 8062 0.7377379209 73.7737921
27-Jan-1998 0.08 1.93 8063 0.737829429 73.7829429
28-Jan-1998 0.07 1.93 8064 0.737920937 73.7920937
29-Jan-1998 0.06 1.93 8065 0.7380124451 73.8012445
30-Jan-1998 0.06 1.93 8066 0.7381039531 73.8103953
31-Jan-1998 0.06 1.93 8067 0.7381954612 73.8195461
2/1/1998 1.93 8068 0.7382869693 73.8286969
2/2/1998 1.93 8069 0.7383784773 73.8378477
2/3/1998 1.93 8070 0.7384699854 73.8469985
2/4/1998 1.93 8071 0.7385614934 73.8561493
2/5/1998 1.93 8072 0.7386530015 73.8653001
2/6/1998 1.92 8073 0.7387445095 73.874451
2/7/1998 1.92 8074 0.7388360176 73.8836018
2/8/1998 1.915 8075 0.7389275256 73.8927526
2/9/1998 2.75 1.91 8076 0.7390190337 73.9019034
2/10/1998 1.89 1.91 8077 0.7391105417 73.9110542
2/11/1998 1.23 1.91 8078 0.7392020498 73.920205
2/12/1998 1 1.91 8079 0.7392935578 73.9293558
2/13/1998 0.89 1.9 8080 0.7393850659 73.9385066
2/14/1998 0.74 1.9 8081 0.7394765739 73.9476574
2/15/1998 0.61 1.9 8082 0.739568082 73.9568082
2/16/1998 0.57 1.9 8083 0.73965959 73.965959
2/17/1998 0.54 1.9 8084 0.7397510981 73.9751098
2/18/1998 0.5 1.9 8085 0.7398426061 73.9842606
2/19/1998 0.44 1.9 8086 0.7399341142 73.9934114
2/20/1998 0.37 1.9 8087 0.7400256223 74.0025622
2/21/1998 0.37 1.9 8088 0.7401171303 74.011713
2/22/1998 0.32 1.9 8089 0.7402086384 74.0208638
2/23/1998 0.23 1.9 8090 0.7403001464 74.0300146
2/24/1998 0.1 1.9 8091 0.7403916545 74.0391654
2/25/1998 0.1 1.9 8092 0.7404831625 74.0483163
2/26/1998 0.1 1.9 8093 0.7405746706 74.0574671
2/27/1998 0.09 1.9 8094 0.7406661786 74.0666179
2/28/1998 0.08 1.9 8095 0.7407576867 74.0757687
3/1/1998 0.07 1.9 8096 0.7408491947 74.0849195
3/2/1998 0.07 1.9 8097 0.7409407028 74.0940703
3/3/1998 0.06 1.9 8098 0.7410322108 74.1032211
3/4/1998 0.04 1.9 8099 0.7411237189 74.1123719
3/5/1998 1.9 8100 0.7412152269 74.1215227
3/6/1998 1.9 8101 0.741306735 74.1306735
3/7/1998 1.9 8102 0.741398243 74.1398243
3/8/1998 1.9 8103 0.7414897511 74.1489751
3/9/1998 1.9 8104 0.7415812592 74.1581259
3/10/1998 1.9 8105 0.7416727672 74.1672767
3/11/1998 1.9 8106 0.7417642753 74.1764275
3/12/1998 1.9 8107 0.7418557833 74.1855783
3/13/1998 1.9 8108 0.7419472914 74.1947291
3/14/1998 1.9 8109 0.7420387994 74.2038799
3/15/1998 1.9 8110 0.7421303075 74.2130307
3/16/1998 1.9 8111 0.7422218155 74.2221816
3/17/1998 1.9 8112 0.7423133236 74.2313324
3/18/1998 1.9 8113 0.7424048316 74.2404832
3/19/1998 1.9 8114 0.7424963397 74.249634
3/20/1998 0 1.9 8115 0.7425878477 74.2587848
3/21/1998 0 1.9 8116 0.7426793558 74.2679356
3/22/1998 0 1.9 8117 0.7427708638 74.2770864
3/23/1998 0 1.9 8118 0.7428623719 74.2862372
3/24/1998 0 1.9 8119 0.7429538799 74.295388
3/25/1998 0 1.9 8120 0.743045388 74.3045388
3/26/1998 0 1.9 8121 0.743136896 74.3136896
3/27/1998 0 1.9 8122 0.7432284041 74.3228404
3/28/1998 0 1.9 8123 0.7433199122 74.3319912
3/29/1998 0 1.9 8124 0.7434114202 74.341142
3/30/1998 0 1.9 8125 0.7435029283 74.3502928
3/31/1998 0 1.9 8126 0.7435944363 74.3594436
01-Apr-1998 1.9 8127 0.7436859444 74.3685944
02-Apr-1998 1.9 8128 0.7437774524 74.3777452
03-Apr-1998 1.9 8129 0.7438689605 74.386896
04-Apr-1998 1.897 8130 0.7439604685 74.3960469
05-Apr-1998 1.89 8131 0.7440519766 74.4051977
06-Apr-1998 1.88 8132 0.7441434846 74.4143485
07-Apr-1998 1.88 8133 0.7442349927 74.4234993
08-Apr-1998 1.88 8134 0.7443265007 74.4326501
09-Apr-1998 1.26 1.88 8135 0.7444180088 74.4418009
10-Apr-1998 0.98 1.88 8136 0.7445095168 74.4509517
11-Apr-1998 0.74 1.88 8137 0.7446010249 74.4601025
12-Apr-1998 0.47 1.88 8138 0.7446925329 74.4692533
13-Apr-1998 3.92 1.88 8139 0.744784041 74.4784041
14-Apr-1998 10.99 1.88 8140 0.744875549 74.4875549
15-Apr-1998 12.56 1.88 8141 0.7449670571 74.4967057
16-Apr-1998 7.97 1.88 8142 0.7450585652 74.5058565
17-Apr-1998 7.21 1.88 8143 0.7451500732 74.5150073
18-Apr-1998 5.93 1.88 8144 0.7452415813 74.5241581
19-Apr-1998 12.38 1.88 8145 0.7453330893 74.5333089
20-Apr-1998 9.13 1.88 8146 0.7454245974 74.5424597
21-Apr-1998 6.9 1.88 8147 0.7455161054 74.5516105
22-Apr-1998 6.41 1.88 8148 0.7456076135 74.5607613
23-Apr-1998 3.07 1.87 8149 0.7456991215 74.5699122
24-Apr-1998 1.94 1.87 8150 0.7457906296 74.579063
25-Apr-1998 0 1.87 8151 0.7458821376 74.5882138
26-Apr-1998 0 1.86 8152 0.7459736457 74.5973646
27-Apr-1998 0 1.86 8153 0.7460651537 74.6065154
28-Apr-1998 0 1.86 8154 0.7461566618 74.6156662
29-Apr-1998 0 1.86 8155 0.7462481698 74.624817
30-Apr-1998 0 1.86 8156 0.7463396779 74.6339678
5/1/1998 2.03 1.86 8157 0.7464311859 74.6431186
5/2/1998 1.91 1.86 8158 0.746522694 74.6522694
5/3/1998 3.24 1.85 8159 0.746614202 74.6614202
5/4/1998 3.77 1.85 8160 0.7467057101 74.670571
5/5/1998 0 1.85 8161 0.7467972182 74.6797218
5/6/1998 0 1.85 8162 0.7468887262 74.6888726
5/7/1998 0 1.84 8163 0.7469802343 74.6980234
5/8/1998 0 1.84 8164 0.7470717423 74.7071742
5/9/1998 0 1.84 8165 0.7471632504 74.716325
5/10/1998 0 1.84 8166 0.7472547584 74.7254758
5/11/1998 13.99 1.84 8167 0.7473462665 74.7346266
5/12/1998 10.78 1.84 8168 0.7474377745 74.7437775
5/13/1998 9.61 1.84 8169 0.7475292826 74.7529283
5/14/1998 8.05 1.84 8170 0.7476207906 74.7620791
5/15/1998 7.24 1.84 8171 0.7477122987 74.7712299
5/16/1998 6.98 1.84 8172 0.7478038067 74.7803807
5/17/1998 6.63 1.84 8173 0.7478953148 74.7895315
5/18/1998 8.5 1.84 8174 0.7479868228 74.7986823
5/19/1998 6.79 1.84 8175 0.7480783309 74.8078331
5/20/1998 7.82 1.84 8176 0.7481698389 74.8169839
5/21/1998 8.69 1.84 8177 0.748261347 74.8261347
5/22/1998 13.39 1.84 8178 0.7483528551 74.8352855
5/23/1998 8.94 1.84 8179 0.7484443631 74.8444363
5/24/1998 8.15 1.84 8180 0.7485358712 74.8535871
5/25/1998 8.96 1.84 8181 0.7486273792 74.8627379
5/26/1998 10.87 1.84 8182 0.7487188873 74.8718887
5/27/1998 0 1.84 8183 0.7488103953 74.8810395
5/28/1998 0 1.84 8184 0.7489019034 74.8901903
5/29/1998 0 1.84 8185 0.7489934114 74.8993411
5/30/1998 0 1.84 8186 0.7490849195 74.9084919
5/31/1998 0 1.84 8187 0.7491764275 74.9176428
6/1/1998 12.96 1.84 8188 0.7492679356 74.9267936
6/2/1998 13.14 1.84 8189 0.7493594436 74.9359444
6/3/1998 15.61 1.84 8190 0.7494509517 74.9450952
6/4/1998 14 1.83 8191 0.7495424597 74.954246
6/5/1998 13.98 1.83 8192 0.7496339678 74.9633968
6/6/1998 17.97 1.82 8193 0.7497254758 74.9725476
6/7/1998 14.16 1.82 8194 0.7498169839 74.9816984
6/8/1998 10.76 1.82 8195 0.7499084919 74.9908492
6/9/1998 9.79 1.82 8196 0.75 75
6/10/1998 11.3 1.82 8197 0.7500915081 75.0091508
6/11/1998 9.11 1.82 8198 0.7501830161 75.0183016
6/12/1998 7.94 1.82 8199 0.7502745242 75.0274524
6/13/1998 7.23 1.82 8200 0.7503660322 75.0366032
6/14/1998 6.61 1.82 8201 0.7504575403 75.045754
6/15/1998 7.13 1.82 8202 0.7505490483 75.0549048
6/16/1998 7.59 1.812 8203 0.7506405564 75.0640556
6/17/1998 6.86 1.81 8204 0.7507320644 75.0732064
6/18/1998 6.75 1.81 8205 0.7508235725 75.0823572
6/19/1998 6.01 1.8 8206 0.7509150805 75.0915081
6/20/1998 5.51 1.8 8207 0.7510065886 75.1006589
6/21/1998 5.16 1.8 8208 0.7510980966 75.1098097
6/22/1998 5.45 1.8 8209 0.7511896047 75.1189605
6/23/1998 5.06 1.8 8210 0.7512811127 75.1281113
6/24/1998 4.8 1.8 8211 0.7513726208 75.1372621
6/25/1998 4.36 1.8 8212 0.7514641288 75.1464129
6/26/1998 3.98 1.8 8213 0.7515556369 75.1555637
6/27/1998 3.66 1.8 8214 0.7516471449 75.1647145
6/28/1998 3.5 1.8 8215 0.751738653 75.1738653
6/29/1998 3.4 1.8 8216 0.7518301611 75.1830161
6/30/1998 4.68 1.8 8217 0.7519216691 75.1921669
7/1/1998 4.11 1.8 8218 0.7520131772 75.2013177
7/2/1998 3.77 1.8 8219 0.7521046852 75.2104685
7/3/1998 3.34 1.8 8220 0.7521961933 75.2196193
7/4/1998 3.05 1.8 8221 0.7522877013 75.2287701
7/5/1998 3 1.8 8222 0.7523792094 75.2379209
7/6/1998 3.67 1.8 8223 0.7524707174 75.2470717
7/7/1998 3.91 1.8 8224 0.7525622255 75.2562225
7/8/1998 5.58 1.8 8225 0.7526537335 75.2653734
7/9/1998 4.7 1.8 8226 0.7527452416 75.2745242
7/10/1998 4.07 1.8 8227 0.7528367496 75.283675
7/11/1998 3.81 1.8 8228 0.7529282577 75.2928258
7/12/1998 3.7 1.8 8229 0.7530197657 75.3019766
7/13/1998 3.42 1.8 8230 0.7531112738 75.3111274
7/14/1998 5.97 1.8 8231 0.7532027818 75.3202782
7/15/1998 5.92 1.8 8232 0.7532942899 75.329429
7/16/1998 4.43 1.8 8233 0.753385798 75.3385798
7/17/1998 4.24 1.8 8234 0.753477306 75.3477306
7/18/1998 3.73 1.8 8235 0.7535688141 75.3568814
7/19/1998 3.21 1.8 8236 0.7536603221 75.3660322
7/20/1998 2.94 1.8 8237 0.7537518302 75.375183
7/21/1998 2.78 1.8 8238 0.7538433382 75.3843338
7/22/1998 2.56 1.8 8239 0.7539348463 75.3934846
7/23/1998 2.36 1.8 8240 0.7540263543 75.4026354
7/24/1998 3.62 1.8 8241 0.7541178624 75.4117862
7/25/1998 4.95 1.8 8242 0.7542093704 75.420937
7/26/1998 3.97 1.8 8243 0.7543008785 75.4300878
7/27/1998 4.5 1.8 8244 0.7543923865 75.4392387
7/28/1998 4.03 1.8 8245 0.7544838946 75.4483895
7/29/1998 3.53 1.8 8246 0.7545754026 75.4575403
7/30/1998 5.01 1.8 8247 0.7546669107 75.4666911
7/31/1998 4.57 1.8 8248 0.7547584187 75.4758419
01-Aug-1998 3.78 1.8 8249 0.7548499268 75.4849927
02-Aug-1998 4.6 1.8 8250 0.7549414348 75.4941435
03-Aug-1998 3.59 1.8 8251 0.7550329429 75.5032943
04-Aug-1998 3.36 1.8 8252 0.755124451 75.5124451
05-Aug-1998 3.04 1.8 8253 0.755215959 75.5215959
06-Aug-1998 2.78 1.8 8254 0.7553074671 75.5307467
07-Aug-1998 2.62 1.8 8255 0.7553989751 75.5398975
08-Aug-1998 2.69 1.8 8256 0.7554904832 75.5490483
09-Aug-1998 3.13 1.8 8257 0.7555819912 75.5581991
10-Aug-1998 2.94 1.8 8258 0.7556734993 75.5673499
11-Aug-1998 2.56 1.8 8259 0.7557650073 75.5765007
12-Aug-1998 2.25 1.8 8260 0.7558565154 75.5856515
13-Aug-1998 2.19 1.8 8261 0.7559480234 75.5948023
14-Aug-1998 2.13 1.8 8262 0.7560395315 75.6039531
15-Aug-1998 1.94 1.8 8263 0.7561310395 75.613104
16-Aug-1998 1.82 1.8 8264 0.7562225476 75.6222548
17-Aug-1998 1.76 1.8 8265 0.7563140556 75.6314056
18-Aug-1998 1.71 1.8 8266 0.7564055637 75.6405564
19-Aug-1998 1.94 1.8 8267 0.7564970717 75.6497072
20-Aug-1998 1.95 1.8 8268 0.7565885798 75.658858
21-Aug-1998 4.8 1.8 8269 0.7566800878 75.6680088
22-Aug-1998 3.85 1.8 8270 0.7567715959 75.6771596
23-Aug-1998 3.65 1.8 8271 0.756863104 75.6863104
24-Aug-1998 3.42 1.8 8272 0.756954612 75.6954612
25-Aug-1998 3.26 1.8 8273 0.7570461201 75.704612
26-Aug-1998 3.39 1.8 8274 0.7571376281 75.7137628
27-Aug-1998 3.39 1.8 8275 0.7572291362 75.7229136
28-Aug-1998 3.19 1.8 8276 0.7573206442 75.7320644
29-Aug-1998 3.39 1.8 8277 0.7574121523 75.7412152
30-Aug-1998 3.19 1.8 8278 0.7575036603 75.750366
31-Aug-1998 3 1.8 8279 0.7575951684 75.7595168
9/1/1998 3.07 1.8 8280 0.7576866764 75.7686676
9/2/1998 3.19 1.8 8281 0.7577781845 75.7778184
9/3/1998 5.01 1.8 8282 0.7578696925 75.7869693
9/4/1998 4.46 1.79 8283 0.7579612006 75.7961201
9/5/1998 4.46 1.79 8284 0.7580527086 75.8052709
9/6/1998 6.16 1.79 8285 0.7581442167 75.8144217
9/7/1998 4.73 1.79 8286 0.7582357247 75.8235725
9/8/1998 3.92 1.788 8287 0.7583272328 75.8327233
9/9/1998 4.53 1.78 8288 0.7584187408 75.8418741
9/10/1998 4.12 1.78 8289 0.7585102489 75.8510249
9/11/1998 3.72 1.774 8290 0.758601757 75.8601757
9/12/1998 4.19 1.77 8291 0.758693265 75.8693265
9/13/1998 3.72 1.77 8292 0.7587847731 75.8784773
9/14/1998 5.65 1.77 8293 0.7588762811 75.8876281
9/15/1998 4.59 1.77 8294 0.7589677892 75.8967789
9/16/1998 4.87 1.77 8295 0.7590592972 75.9059297
9/17/1998 5.82 1.77 8296 0.7591508053 75.9150805
9/18/1998 5.72 1.77 8297 0.7592423133 75.9242313
9/19/1998 4.87 1.77 8298 0.7593338214 75.9333821
9/20/1998 3.85 1.77 8299 0.7594253294 75.9425329
9/21/1998 4.94 1.77 8300 0.7595168375 75.9516837
9/22/1998 3.98 1.77 8301 0.7596083455 75.9608346
9/23/1998 5.3 1.77 8302 0.7596998536 75.9699854
9/24/1998 7.36 1.77 8303 0.7597913616 75.9791362
9/25/1998 14.3 1.77 8304 0.7598828697 75.988287
9/26/1998 9.26 1.77 8305 0.7599743777 75.9974378
9/27/1998 8.32 1.77 8306 0.7600658858 76.0065886
9/28/1998 7.05 1.77 8307 0.7601573939 76.0157394
9/29/1998 7.59 1.77 8308 0.7602489019 76.0248902
9/30/1998 5.79 1.77 8309 0.76034041 76.034041
10/1/1998 5.08 1.77 8310 0.760431918 76.0431918
10/2/1998 4.53 1.76 8311 0.7605234261 76.0523426
10/3/1998 7.2 1.76 8312 0.7606149341 76.0614934
10/4/1998 4.94 1.76 8313 0.7607064422 76.0706442
10/5/1998 7.35 1.76 8314 0.7607979502 76.079795
10/6/1998 5.87 1.76 8315 0.7608894583 76.0889458
10/7/1998 5.94 1.76 8316 0.7609809663 76.0980966
10/8/1998 5.01 1.76 8317 0.7610724744 76.1072474
10/9/1998 0 1.76 8318 0.7611639824 76.1163982
10/10/1998 0 1.76 8319 0.7612554905 76.125549
10/11/1998 5.58 1.75 8320 0.7613469985 76.1346999
10/12/1998 4.66 1.75 8321 0.7614385066 76.1438507
10/13/1998 4.12 1.75 8322 0.7615300146 76.1530015
10/14/1998 3.78 1.75 8323 0.7616215227 76.1621523
10/15/1998 3.65 1.75 8324 0.7617130307 76.1713031
10/16/1998 4.15 1.75 8325 0.7618045388 76.1804539
10/17/1998 3.78 1.75 8326 0.7618960469 76.1896047
10/18/1998 4.26 1.75 8327 0.7619875549 76.1987555
10/19/1998 3.59 1.75 8328 0.762079063 76.2079063
10/20/1998 4.05 1.75 8329 0.762170571 76.2170571
10/21/1998 11.01 1.74 8330 0.7622620791 76.2262079
10/22/1998 0 1.74 8331 0.7623535871 76.2353587
10/23/1998 13.91 1.74 8332 0.7624450952 76.2445095
10/24/1998 11.86 1.74 8333 0.7625366032 76.2536603
10/25/1998 0 1.73 8334 0.7626281113 76.2628111
10/26/1998 11.25 1.73 8335 0.7627196193 76.2719619
10/27/1998 11.5 1.725 8336 0.7628111274 76.2811127
10/28/1998 10.15 1.72 8337 0.7629026354 76.2902635
10/29/1998 11.33 1.72 8338 0.7629941435 76.2994143
10/30/1998 9.73 1.72 8339 0.7630856515 76.3085652
10/31/1998 8.28 1.71 8340 0.7631771596 76.317716
11/1/1998 6.35 1.71 8341 0.7632686676 76.3268668
11/2/1998 6.24 1.71 8342 0.7633601757 76.3360176
11/3/1998 8.53 1.71 8343 0.7634516837 76.3451684
11/4/1998 7.08 1.71 8344 0.7635431918 76.3543192
11/5/1998 5.68 1.71 8345 0.7636346999 76.36347
11/6/1998 5.33 1.71 8346 0.7637262079 76.3726208
11/7/1998 4.74 1.71 8347 0.763817716 76.3817716
11/8/1998 0 1.71 8348 0.763909224 76.3909224
11/9/1998 10.24 1.7 8349 0.7640007321 76.4000732
11/10/1998 6.68 1.7 8350 0.7640922401 76.409224
11/11/1998 5.52 1.7 8351 0.7641837482 76.4183748
11/12/1998 4.98 1.7 8352 0.7642752562 76.4275256
11/13/1998 4.56 1.7 8353 0.7643667643 76.4366764
11/14/1998 4.41 1.7 8354 0.7644582723 76.4458272
11/15/1998 4.58 1.7 8355 0.7645497804 76.454978
11/16/1998 6.03 1.7 8356 0.7646412884 76.4641288
11/17/1998 6.37 1.7 8357 0.7647327965 76.4732796
11/18/1998 4.65 1.7 8358 0.7648243045 76.4824305
11/19/1998 4.09 1.7 8359 0.7649158126 76.4915813
11/20/1998 4.47 1.7 8360 0.7650073206 76.5007321
11/21/1998 3.88 1.7 8361 0.7650988287 76.5098829
11/22/1998 3.6 1.7 8362 0.7651903367 76.5190337
11/23/1998 3.51 1.7 8363 0.7652818448 76.5281845
11/24/1998 3.34 1.7 8364 0.7653733529 76.5373353
11/25/1998 3.19 1.7 8365 0.7654648609 76.5464861
11/26/1998 3.1 1.7 8366 0.765556369 76.5556369
11/27/1998 3.04 1.7 8367 0.765647877 76.5647877
11/28/1998 5.53 1.7 8368 0.7657393851 76.5739385
11/29/1998 9.66 1.7 8369 0.7658308931 76.5830893
11/30/1998 6.9 1.7 8370 0.7659224012 76.5922401
01-Dec-1998 5.57 1.7 8371 0.7660139092 76.6013909
02-Dec-1998 7.07 1.7 8372 0.7661054173 76.6105417
03-Dec-1998 9.56 1.7 8373 0.7661969253 76.6196925
04-Dec-1998 9.62 1.7 8374 0.7662884334 76.6288433
05-Dec-1998 12.81 1.7 8375 0.7663799414 76.6379941
06-Dec-1998 14.07 1.7 8376 0.7664714495 76.6471449
07-Dec-1998 9.27 1.7 8377 0.7665629575 76.6562958
08-Dec-1998 9.49 1.7 8378 0.7666544656 76.6654466
09-Dec-1998 13.03 1.7 8379 0.7667459736 76.6745974
10-Dec-1998 13.21 1.7 8380 0.7668374817 76.6837482
11-Dec-1998 13.26 1.7 8381 0.7669289898 76.692899
12-Dec-1998 10.65 1.7 8382 0.7670204978 76.7020498
13-Dec-1998 8.54 1.7 8383 0.7671120059 76.7112006
14-Dec-1998 7.4 1.7 8384 0.7672035139 76.7203514
15-Dec-1998 6.7 1.7 8385 0.767295022 76.7295022
16-Dec-1998 6.23 1.7 8386 0.76738653 76.738653
17-Dec-1998 7.01 1.7 8387 0.7674780381 76.7478038
18-Dec-1998 8.01 1.7 8388 0.7675695461 76.7569546
19-Dec-1998 6.91 1.7 8389 0.7676610542 76.7661054
20-Dec-1998 8.95 1.7 8390 0.7677525622 76.7752562
21-Dec-1998 9.29 1.7 8391 0.7678440703 76.784407
22-Dec-1998 7.4 1.7 8392 0.7679355783 76.7935578
23-Dec-1998 6.46 1.7 8393 0.7680270864 76.8027086
24-Dec-1998 5.7 1.7 8394 0.7681185944 76.8118594
25-Dec-1998 5.3 1.7 8395 0.7682101025 76.8210102
26-Dec-1998 4.87 1.7 8396 0.7683016105 76.8301611
27-Dec-1998 4.55 1.7 8397 0.7683931186 76.8393119
28-Dec-1998 4.3 1.7 8398 0.7684846266 76.8484627
29-Dec-1998 4.23 1.7 8399 0.7685761347 76.8576135
30-Dec-1998 4.2 1.7 8400 0.7686676428 76.8667643
31-Dec-1998 4.46 1.7 8401 0.7687591508 76.8759151
01-Jan-1999 6.5 1.7 8402 0.7688506589 76.8850659
02-Jan-1999 6 1.7 8403 0.7689421669 76.8942167
03-Jan-1999 5 1.7 8404 0.769033675 76.9033675
04-Jan-1999 4.6 1.7 8405 0.769125183 76.9125183
05-Jan-1999 4.3 1.7 8406 0.7692166911 76.9216691
06-Jan-1999 4.1 1.69 8407 0.7693081991 76.9308199
07-Jan-1999 3.9 1.69 8408 0.7693997072 76.9399707
08-Jan-1999 3.8 1.69 8409 0.7694912152 76.9491215
09-Jan-1999 3.7 1.68 8410 0.7695827233 76.9582723
10-Jan-1999 3.6 1.68 8411 0.7696742313 76.9674231
11-Jan-1999 3.4 1.68 8412 0.7697657394 76.9765739
12-Jan-1999 3.4 1.68 8413 0.7698572474 76.9857247
13-Jan-1999 3.3 1.68 8414 0.7699487555 76.9948755
14-Jan-1999 3.2 1.68 8415 0.7700402635 77.0040264
15-Jan-1999 3.1 1.68 8416 0.7701317716 77.0131772
16-Jan-1999 2.9 1.68 8417 0.7702232796 77.022328
17-Jan-1999 2.8 1.68 8418 0.7703147877 77.0314788
18-Jan-1999 2.7 1.68 8419 0.7704062958 77.0406296
19-Jan-1999 2.6 1.68 8420 0.7704978038 77.0497804
20-Jan-1999 2.6 1.68 8421 0.7705893119 77.0589312
21-Jan-1999 2.6 1.68 8422 0.7706808199 77.068082
22-Jan-1999 2.5 1.68 8423 0.770772328 77.0772328
23-Jan-1999 2.5 1.68 8424 0.770863836 77.0863836
24-Jan-1999 2.4 1.68 8425 0.7709553441 77.0955344
25-Jan-1999 2.4 1.68 8426 0.7710468521 77.1046852
26-Jan-1999 2.3 1.68 8427 0.7711383602 77.113836
27-Jan-1999 2.3 1.67 8428 0.7712298682 77.1229868
28-Jan-1999 2.3 1.66 8429 0.7713213763 77.1321376
29-Jan-1999 2.3 1.66 8430 0.7714128843 77.1412884
30-Jan-1999 2.2 1.66 8431 0.7715043924 77.1504392
31-Jan-1999 2 1.66 8432 0.7715959004 77.15959
2/1/1999 2.1 1.66 8433 0.7716874085 77.1687408
2/2/1999 3.3 1.66 8434 0.7717789165 77.1778917
2/3/1999 2.1 1.66 8435 0.7718704246 77.1870425
2/4/1999 2.1 1.66 8436 0.7719619327 77.1961933
2/5/1999 2.1 1.66 8437 0.7720534407 77.2053441
2/6/1999 2.1 1.66 8438 0.7721449488 77.2144949
2/7/1999 2.1 1.66 8439 0.7722364568 77.2236457
2/8/1999 2 1.66 8440 0.7723279649 77.2327965
2/9/1999 2 1.66 8441 0.7724194729 77.2419473
2/10/1999 2 1.66 8442 0.772510981 77.2510981
2/11/1999 2 1.66 8443 0.772602489 77.2602489
2/12/1999 2 1.66 8444 0.7726939971 77.2693997
2/13/1999 2 1.652 8445 0.7727855051 77.2785505
2/14/1999 1.9 1.65 8446 0.7728770132 77.2877013
2/15/1999 1.8 1.65 8447 0.7729685212 77.2968521
2/16/1999 1.8 1.65 8448 0.7730600293 77.3060029
2/17/1999 1.8 1.65 8449 0.7731515373 77.3151537
2/18/1999 1.8 1.65 8450 0.7732430454 77.3243045
2/19/1999 1.7 1.645 8451 0.7733345534 77.3334553
2/20/1999 1.6 1.64 8452 0.7734260615 77.3426061
2/21/1999 1.6 1.64 8453 0.7735175695 77.351757
2/22/1999 1.6 1.64 8454 0.7736090776 77.3609078
2/23/1999 1.6 1.635 8455 0.7737005857 77.3700586
2/24/1999 1.6 1.63 8456 0.7737920937 77.3792094
2/25/1999 1.6 1.63 8457 0.7738836018 77.3883602
2/26/1999 2.2 1.63 8458 0.7739751098 77.397511
2/27/1999 2.3 1.63 8459 0.7740666179 77.4066618
2/28/1999 2.1 1.63 8460 0.7741581259 77.4158126
3/1/1999 1.6 1.62 8461 0.774249634 77.4249634
3/2/1999 1.3 1.62 8462 0.774341142 77.4341142
3/3/1999 1.2 1.62 8463 0.7744326501 77.443265
3/4/1999 1.2 1.62 8464 0.7745241581 77.4524158
3/5/1999 1.2 1.62 8465 0.7746156662 77.4615666
3/6/1999 1.1 1.62 8466 0.7747071742 77.4707174
3/7/1999 1 1.62 8467 0.7747986823 77.4798682
3/8/1999 1 1.62 8468 0.7748901903 77.489019
3/9/1999 1 1.62 8469 0.7749816984 77.4981698
3/10/1999 1 1.62 8470 0.7750732064 77.5073206
3/11/1999 1 1.62 8471 0.7751647145 77.5164714
3/12/1999 1 1.62 8472 0.7752562225 77.5256223
3/13/1999 1 1.62 8473 0.7753477306 77.5347731
3/14/1999 1 1.62 8474 0.7754392387 77.5439239
3/15/1999 1 1.62 8475 0.7755307467 77.5530747
3/16/1999 1.9 1.61 8476 0.7756222548 77.5622255
3/17/1999 2 1.61 8477 0.7757137628 77.5713763
3/18/1999 1.6 1.61 8478 0.7758052709 77.5805271
3/19/1999 1.6 1.61 8479 0.7758967789 77.5896779
3/20/1999 1.2 1.61 8480 0.775988287 77.5988287
3/21/1999 7.3 1.61 8481 0.776079795 77.6079795
3/22/1999 1 1.6 8482 0.7761713031 77.6171303
3/23/1999 1 1.6 8483 0.7762628111 77.6262811
3/24/1999 1 1.6 8484 0.7763543192 77.6354319
3/25/1999 0.9 1.6 8485 0.7764458272 77.6445827
3/26/1999 0.9 1.6 8486 0.7765373353 77.6537335
3/27/1999 0.9 1.6 8487 0.7766288433 77.6628843
3/28/1999 0.9 1.6 8488 0.7767203514 77.6720351
3/29/1999 0.9 1.6 8489 0.7768118594 77.6811859
3/30/1999 0.9 1.6 8490 0.7769033675 77.6903367
3/31/1999 0.9 1.6 8491 0.7769948755 77.6994876
01-Apr-1999 0.9 1.6 8492 0.7770863836 77.7086384
02-Apr-1999 0.9 1.6 8493 0.7771778917 77.7177892
03-Apr-1999 0.9 1.6 8494 0.7772693997 77.72694
04-Apr-1999 1.3 1.6 8495 0.7773609078 77.7360908
05-Apr-1999 3 1.6 8496 0.7774524158 77.7452416
06-Apr-1999 2.3 1.6 8497 0.7775439239 77.7543924
07-Apr-1999 2.7 1.6 8498 0.7776354319 77.7635432
08-Apr-1999 4.9 1.6 8499 0.77772694 77.772694
09-Apr-1999 8.2 1.6 8500 0.777818448 77.7818448
10-Apr-1999 17.3 1.6 8501 0.7779099561 77.7909956
11-Apr-1999 7.8 1.6 8502 0.7780014641 77.8001464
12-Apr-1999 5.5 1.6 8503 0.7780929722 77.8092972
13-Apr-1999 4.3 1.6 8504 0.7781844802 77.818448
14-Apr-1999 4.4 1.6 8505 0.7782759883 77.8275988
15-Apr-1999 3.8 1.6 8506 0.7783674963 77.8367496
16-Apr-1999 3 1.6 8507 0.7784590044 77.8459004
17-Apr-1999 2.4 1.6 8508 0.7785505124 77.8550512
18-Apr-1999 2 1.6 8509 0.7786420205 77.864202
19-Apr-1999 1.8 1.6 8510 0.7787335286 77.8733529
20-Apr-1999 1.8 1.6 8511 0.7788250366 77.8825037
21-Apr-1999 1.7 1.6 8512 0.7789165447 77.8916545
22-Apr-1999 1.7 1.6 8513 0.7790080527 77.9008053
23-Apr-1999 1.7 1.6 8514 0.7790995608 77.9099561
24-Apr-1999 1.7 1.6 8515 0.7791910688 77.9191069
25-Apr-1999 1.8 1.6 8516 0.7792825769 77.9282577
26-Apr-1999 2.1 1.6 8517 0.7793740849 77.9374085
27-Apr-1999 3.4 1.6 8518 0.779465593 77.9465593
28-Apr-1999 3.4 1.6 8519 0.779557101 77.9557101
29-Apr-1999 4.6 1.6 8520 0.7796486091 77.9648609
30-Apr-1999 4.7 1.6 8521 0.7797401171 77.9740117
5/1/1999 6.9 1.6 8522 0.7798316252 77.9831625
5/2/1999 8.8 1.6 8523 0.7799231332 77.9923133
5/3/1999 7.6 1.6 8524 0.7800146413 78.0014641
5/4/1999 4.6 1.6 8525 0.7801061493 78.0106149
5/5/1999 3.8 1.6 8526 0.7801976574 78.0197657
5/6/1999 3.2 1.6 8527 0.7802891654 78.0289165
5/7/1999 2.8 1.6 8528 0.7803806735 78.0380673
5/8/1999 2.5 1.6 8529 0.7804721816 78.0472182
5/9/1999 2.3 1.6 8530 0.7805636896 78.056369
5/10/1999 6.9 1.6 8531 0.7806551977 78.0655198
5/11/1999 12.6 1.6 8532 0.7807467057 78.0746706
5/12/1999 14.9 1.6 8533 0.7808382138 78.0838214
5/13/1999 23.7 1.6 8534 0.7809297218 78.0929722
5/14/1999 24.5 1.6 8535 0.7810212299 78.102123
5/15/1999 16.6 1.6 8536 0.7811127379 78.1112738
5/16/1999 10.2 1.6 8537 0.781204246 78.1204246
5/17/1999 7.6 1.6 8538 0.781295754 78.1295754
5/18/1999 7.1 1.6 8539 0.7813872621 78.1387262
5/19/1999 5.8 1.6 8540 0.7814787701 78.147877
5/20/1999 4.8 1.6 8541 0.7815702782 78.1570278
5/21/1999 4.4 1.6 8542 0.7816617862 78.1661786
5/22/1999 4.1 1.6 8543 0.7817532943 78.1753294
5/23/1999 4.3 1.6 8544 0.7818448023 78.1844802
5/24/1999 5 1.6 8545 0.7819363104 78.193631
5/25/1999 4.2 1.6 8546 0.7820278184 78.2027818
5/26/1999 3.7 1.6 8547 0.7821193265 78.2119327
5/27/1999 3.4 1.6 8548 0.7822108346 78.2210835
5/28/1999 2.9 1.6 8549 0.7823023426 78.2302343
5/29/1999 2.5 1.6 8550 0.7823938507 78.2393851
5/30/1999 2.3 1.6 8551 0.7824853587 78.2485359
5/31/1999 2.2 1.6 8552 0.7825768668 78.2576867
6/1/1999 2.2 1.6 8553 0.7826683748 78.2668375
6/2/1999 4.9 1.6 8554 0.7827598829 78.2759883
6/3/1999 7.2 1.59 8555 0.7828513909 78.2851391
6/4/1999 4.2 1.59 8556 0.782942899 78.2942899
6/5/1999 3.4 1.58 8557 0.783034407 78.3034407
6/6/1999 2.9 1.58 8558 0.7831259151 78.3125915
6/7/1999 2.5 1.58 8559 0.7832174231 78.3217423
6/8/1999 2.2 1.58 8560 0.7833089312 78.3308931
6/9/1999 2.3 1.58 8561 0.7834004392 78.3400439
6/10/1999 2.6 1.58 8562 0.7834919473 78.3491947
6/11/1999 2.3 1.579 8563 0.7835834553 78.3583455
6/12/1999 3 1.571 8564 0.7836749634 78.3674963
6/13/1999 6.8 1.57 8565 0.7837664714 78.3766471
6/14/1999 4.3 1.57 8566 0.7838579795 78.385798
6/15/1999 5.6 1.57 8567 0.7839494876 78.3949488
6/16/1999 28.1 1.57 8568 0.7840409956 78.4040996
6/17/1999 11 1.57 8569 0.7841325037 78.4132504
6/18/1999 26.2 1.57 8570 0.7842240117 78.4224012
6/19/1999 33.9 1.57 8571 0.7843155198 78.431552
6/20/1999 14.9 1.56 8572 0.7844070278 78.4407028
6/21/1999 10 1.56 8573 0.7844985359 78.4498536
6/22/1999 7.5 1.56 8574 0.7845900439 78.4590044
6/23/1999 5.5 1.56 8575 0.784681552 78.4681552
6/24/1999 4.8 1.55 8576 0.78477306 78.477306
6/25/1999 4.3 1.55 8577 0.7848645681 78.4864568
6/26/1999 3.8 1.55 8578 0.7849560761 78.4956076
6/27/1999 6 1.55 8579 0.7850475842 78.5047584
6/28/1999 90.6 1.55 8580 0.7851390922 78.5139092
6/29/1999 92.4 1.55 8581 0.7852306003 78.52306
6/30/1999 45 1.55 8582 0.7853221083 78.5322108
7/1/1999 28.3 1.55 8583 0.7854136164 78.5413616
7/2/1999 21.6 1.55 8584 0.7855051245 78.5505124
7/3/1999 14.1 1.55 8585 0.7855966325 78.5596633
7/4/1999 15.6 1.55 8586 0.7856881406 78.5688141
7/5/1999 22 1.55 8587 0.7857796486 78.5779649
7/6/1999 12.7 1.55 8588 0.7858711567 78.5871157
7/7/1999 12.7 1.55 8589 0.7859626647 78.5962665
7/8/1999 28.4 1.55 8590 0.7860541728 78.6054173
7/9/1999 19.3 1.55 8591 0.7861456808 78.6145681
7/10/1999 15 1.545 8592 0.7862371889 78.6237189
7/11/1999 14.4 1.54 8593 0.7863286969 78.6328697
7/12/1999 11.6 1.54 8594 0.786420205 78.6420205
7/13/1999 16.7 1.53 8595 0.786511713 78.6511713
7/14/1999 24 1.53 8596 0.7866032211 78.6603221
7/15/1999 14.2 1.52 8597 0.7866947291 78.6694729
7/16/1999 10.6 1.52 8598 0.7867862372 78.6786237
7/17/1999 9 1.52 8599 0.7868777452 78.6877745
7/18/1999 8.2 1.52 8600 0.7869692533 78.6969253
7/19/1999 7.2 1.52 8601 0.7870607613 78.7060761
7/20/1999 6.1 1.52 8602 0.7871522694 78.7152269
7/21/1999 5.5 1.52 8603 0.7872437775 78.7243777
7/22/1999 4.9 1.52 8604 0.7873352855 78.7335286
7/23/1999 4.6 1.52 8605 0.7874267936 78.7426794
7/24/1999 4.4 1.52 8606 0.7875183016 78.7518302
7/25/1999 4.2 1.52 8607 0.7876098097 78.760981
7/26/1999 4 1.52 8608 0.7877013177 78.7701318
7/27/1999 3.8 1.52 8609 0.7877928258 78.7792826
7/28/1999 3.6 1.52 8610 0.7878843338 78.7884334
7/29/1999 3.4 1.51 8611 0.7879758419 78.7975842
7/30/1999 3.5 1.51 8612 0.7880673499 78.806735
7/31/1999 3.7 1.51 8613 0.788158858 78.8158858
01-Aug-1999 3.2 1.51 8614 0.788250366 78.8250366
02-Aug-1999 3 1.51 8615 0.7883418741 78.8341874
03-Aug-1999 2.8 1.51 8616 0.7884333821 78.8433382
04-Aug-1999 2.7 1.51 8617 0.7885248902 78.852489
05-Aug-1999 2.9 1.51 8618 0.7886163982 78.8616398
06-Aug-1999 3 1.51 8619 0.7887079063 78.8707906
07-Aug-1999 2.9 1.5 8620 0.7887994143 78.8799414
08-Aug-1999 2.7 1.5 8621 0.7888909224 78.8890922
09-Aug-1999 2.6 1.5 8622 0.7889824305 78.898243
10-Aug-1999 2.6 1.5 8623 0.7890739385 78.9073939
11-Aug-1999 2.6 1.5 8624 0.7891654466 78.9165447
12-Aug-1999 2.6 1.5 8625 0.7892569546 78.9256955
13-Aug-1999 2.6 1.5 8626 0.7893484627 78.9348463
14-Aug-1999 3.1 1.5 8627 0.7894399707 78.9439971
15-Aug-1999 4.4 1.5 8628 0.7895314788 78.9531479
16-Aug-1999 6.5 1.5 8629 0.7896229868 78.9622987
17-Aug-1999 4.5 1.5 8630 0.7897144949 78.9714495
18-Aug-1999 3.7 1.5 8631 0.7898060029 78.9806003
19-Aug-1999 3.3 1.5 8632 0.789897511 78.9897511
20-Aug-1999 9.7 1.5 8633 0.789989019 78.9989019
21-Aug-1999 8.4 1.5 8634 0.7900805271 79.0080527
22-Aug-1999 4.8 1.5 8635 0.7901720351 79.0172035
23-Aug-1999 10.4 1.5 8636 0.7902635432 79.0263543
24-Aug-1999 16.8 1.5 8637 0.7903550512 79.0355051
25-Aug-1999 10.4 1.5 8638 0.7904465593 79.0446559
26-Aug-1999 8.7 1.5 8639 0.7905380673 79.0538067
27-Aug-1999 7 1.5 8640 0.7906295754 79.0629575
28-Aug-1999 26.4 1.5 8641 0.7907210835 79.0721083
29-Aug-1999 33.9 1.5 8642 0.7908125915 79.0812592
30-Aug-1999 40.1 1.5 8643 0.7909040996 79.09041
31-Aug-1999 17.6 1.5 8644 0.7909956076 79.0995608
9/1/1999 11.8 1.5 8645 0.7910871157 79.1087116
9/2/1999 11.2 1.5 8646 0.7911786237 79.1178624
9/3/1999 15.4 1.5 8647 0.7912701318 79.1270132
9/4/1999 16.1 1.5 8648 0.7913616398 79.136164
9/5/1999 16.8 1.5 8649 0.7914531479 79.1453148
9/6/1999 13.6 1.5 8650 0.7915446559 79.1544656
9/7/1999 10.5 1.5 8651 0.791636164 79.1636164
9/8/1999 24.9 1.5 8652 0.791727672 79.1727672
9/9/1999 15 1.5 8653 0.7918191801 79.181918
9/10/1999 11.4 1.5 8654 0.7919106881 79.1910688
9/11/1999 16.1 1.5 8655 0.7920021962 79.2002196
9/12/1999 14.7 1.5 8656 0.7920937042 79.2093704
9/13/1999 11.8 1.5 8657 0.7921852123 79.2185212
9/14/1999 55.6 1.5 8658 0.7922767204 79.227672
9/15/1999 68.2 1.5 8659 0.7923682284 79.2368228
9/16/1999 49.2 1.5 8660 0.7924597365 79.2459736
9/17/1999 34.8 1.5 8661 0.7925512445 79.2551245
9/18/1999 27.7 1.5 8662 0.7926427526 79.2642753
9/19/1999 23.9 1.5 8663 0.7927342606 79.2734261
9/20/1999 32 1.5 8664 0.7928257687 79.2825769
9/21/1999 36.9 1.5 8665 0.7929172767 79.2917277
9/22/1999 42.4 1.5 8666 0.7930087848 79.3008785
9/23/1999 53.2 1.5 8667 0.7931002928 79.3100293
9/24/1999 41.7 1.5 8668 0.7931918009 79.3191801
9/25/1999 34.4 1.5 8669 0.7932833089 79.3283309
9/26/1999 62.4 1.5 8670 0.793374817 79.3374817
9/27/1999 27 1.5 8671 0.793466325 79.3466325
9/28/1999 21.4 1.5 8672 0.7935578331 79.3557833
9/29/1999 30.4 1.5 8673 0.7936493411 79.3649341
9/30/1999 46.5 1.5 8674 0.7937408492 79.3740849
10/1/1999 32.8 1.5 8675 0.7938323572 79.3832357
10/2/1999 52.4 1.5 8676 0.7939238653 79.3923865
10/3/1999 43.9 1.5 8677 0.7940153734 79.4015373
10/4/1999 29.2 1.5 8678 0.7941068814 79.4106881
10/5/1999 28.8 1.5 8679 0.7941983895 79.4198389
10/6/1999 26.6 1.5 8680 0.7942898975 79.4289898
10/7/1999 43.7 1.5 8681 0.7943814056 79.4381406
10/8/1999 78.3 1.5 8682 0.7944729136 79.4472914
10/9/1999 67.4 1.5 8683 0.7945644217 79.4564422
10/10/1999 56.9 1.5 8684 0.7946559297 79.465593
10/11/1999 81.6 1.5 8685 0.7947474378 79.4747438
10/12/1999 80.6 1.5 8686 0.7948389458 79.4838946
10/13/1999 49.9 1.5 8687 0.7949304539 79.4930454
10/14/1999 39 1.5 8688 0.7950219619 79.5021962
10/15/1999 40.2 1.5 8689 0.79511347 79.511347
10/16/1999 55.3 1.5 8690 0.795204978 79.5204978
10/17/1999 34.4 1.5 8691 0.7952964861 79.5296486
10/18/1999 40.6 1.5 8692 0.7953879941 79.5387994
10/19/1999 34.1 1.5 8693 0.7954795022 79.5479502
10/20/1999 26.4 1.5 8694 0.7955710102 79.557101
10/21/1999 35.8 1.5 8695 0.7956625183 79.5662518
10/22/1999 38.6 1.5 8696 0.7957540264 79.5754026
10/23/1999 41 1.5 8697 0.7958455344 79.5845534
10/24/1999 38.5 1.5 8698 0.7959370425 79.5937042
10/25/1999 46.1 1.5 8699 0.7960285505 79.6028551
10/26/1999 67.6 1.5 8700 0.7961200586 79.6120059
10/27/1999 97 1.5 8701 0.7962115666 79.6211567
10/28/1999 69.4 1.5 8702 0.7963030747 79.6303075
10/29/1999 55.6 1.5 8703 0.7963945827 79.6394583
10/30/1999 59.9 1.49 8704 0.7964860908 79.6486091
10/31/1999 39.3 1.49 8705 0.7965775988 79.6577599
11/1/1999 33.8 1.49 8706 0.7966691069 79.6669107
11/2/1999 29.8 1.49 8707 0.7967606149 79.6760615
11/3/1999 32.4 1.48 8708 0.796852123 79.6852123
11/4/1999 32.8 1.48 8709 0.796943631 79.6943631
11/5/1999 42 1.48 8710 0.7970351391 79.7035139
11/6/1999 34.4 1.48 8711 0.7971266471 79.7126647
11/7/1999 29.8 1.48 8712 0.7972181552 79.7218155
11/8/1999 61.5 1.48 8713 0.7973096633 79.7309663
11/9/1999 59.7 1.48 8714 0.7974011713 79.7401171
11/10/1999 75.6 1.48 8715 0.7974926794 79.7492679
11/11/1999 72.5 1.48 8716 0.7975841874 79.7584187
11/12/1999 54.3 1.48 8717 0.7976756955 79.7675695
11/13/1999 55.7 1.48 8718 0.7977672035 79.7767204
11/14/1999 47.4 1.47 8719 0.7978587116 79.7858712
11/15/1999 47.4 1.47 8720 0.7979502196 79.795022
11/16/1999 73 1.47 8721 0.7980417277 79.8041728
11/17/1999 50.2 1.466 8722 0.7981332357 79.8133236
11/18/1999 45.1 1.46 8723 0.7982247438 79.8224744
11/19/1999 44.6 1.46 8724 0.7983162518 79.8316252
11/20/1999 39.7 1.46 8725 0.7984077599 79.840776
11/21/1999 34.8 1.46 8726 0.7984992679 79.8499268
11/22/1999 40.2 1.46 8727 0.798590776 79.8590776
11/23/1999 37 1.46 8728 0.798682284 79.8682284
11/24/1999 47.9 1.46 8729 0.7987737921 79.8773792
11/25/1999 55.4 1.45 8730 0.7988653001 79.88653
11/26/1999 49.5 1.45 8731 0.7989568082 79.8956808
11/27/1999 42.4 1.45 8732 0.7990483163 79.9048316
11/28/1999 37.3 1.45 8733 0.7991398243 79.9139824
11/29/1999 32.7 1.45 8734 0.7992313324 79.9231332
11/30/1999 31.7 1.45 8735 0.7993228404 79.932284
01-Dec-1999 33.2 1.45 8736 0.7994143485 79.9414348
02-Dec-1999 70.7 1.45 8737 0.7995058565 79.9505857
03-Dec-1999 110 1.44 8738 0.7995973646 79.9597365
04-Dec-1999 145.4 1.44 8739 0.7996888726 79.9688873
05-Dec-1999 153.3 1.44 8740 0.7997803807 79.9780381
06-Dec-1999 148 1.44 8741 0.7998718887 79.9871889
07-Dec-1999 241 1.44 8742 0.7999633968 79.9963397
08-Dec-1999 281.3 1.44 8743 0.8000549048 80.0054905
09-Dec-1999 230.4 1.44 8744 0.8001464129 80.0146413
10-Dec-1999 182.5 1.44 8745 0.8002379209 80.0237921
11-Dec-1999 202.3 1.44 8746 0.800329429 80.0329429
12-Dec-1999 246.5 1.437 8747 0.800420937 80.0420937
13-Dec-1999 251.2 1.43 8748 0.8005124451 80.0512445
14-Dec-1999 289 1.43 8749 0.8006039531 80.0603953
15-Dec-1999 289 1.43 8750 0.8006954612 80.0695461
16-Dec-1999 0 1.43 8751 0.8007869693 80.0786969
17-Dec-1999 0 1.43 8752 0.8008784773 80.0878477
18-Dec-1999 0 1.43 8753 0.8009699854 80.0969985
19-Dec-1999 258.3 1.43 8754 0.8010614934 80.1061493
20-Dec-1999 209.8 1.43 8755 0.8011530015 80.1153001
21-Dec-1999 119.4 1.43 8756 0.8012445095 80.124451
22-Dec-1999 81.2 1.43 8757 0.8013360176 80.1336018
23-Dec-1999 73.4 1.43 8758 0.8014275256 80.1427526
24-Dec-1999 70.9 1.43 8759 0.8015190337 80.1519034
25-Dec-1999 63.3 1.43 8760 0.8016105417 80.1610542
26-Dec-1999 57.3 1.427 8761 0.8017020498 80.170205
27-Dec-1999 70.5 1.42 8762 0.8017935578 80.1793558
28-Dec-1999 49.8 1.42 8763 0.8018850659 80.1885066
29-Dec-1999 45.4 1.41 8764 0.8019765739 80.1976574
30-Dec-1999 42 1.41 8765 0.802068082 80.2068082
31-Dec-1999 34.3 1.41 8766 0.80215959 80.215959
01-Jan-2000 26.09 1.41 8767 0.8022510981 80.2251098
02-Jan-2000 24.08 1.41 8768 0.8023426061 80.2342606
03-Jan-2000 22.88 1.41 8769 0.8024341142 80.2434114
04-Jan-2000 26.3 1.41 8770 0.8025256223 80.2525622
05-Jan-2000 22.64 1.41 8771 0.8026171303 80.261713
06-Jan-2000 19.76 1.41 8772 0.8027086384 80.2708638
07-Jan-2000 19.4 1.4 8773 0.8028001464 80.2800146
08-Jan-2000 22.16 1.4 8774 0.8028916545 80.2891654
09-Jan-2000 22.16 1.4 8775 0.8029831625 80.2983163
10-Jan-2000 24.32 1.4 8776 0.8030746706 80.3074671
11-Jan-2000 19.76 1.4 8777 0.8031661786 80.3166179
12-Jan-2000 16.64 1.4 8778 0.8032576867 80.3257687
13-Jan-2000 19.28 1.4 8779 0.8033491947 80.3349195
14-Jan-2000 16.4 1.4 8780 0.8034407028 80.3440703
15-Jan-2000 15.68 1.4 8781 0.8035322108 80.3532211
16-Jan-2000 16.4 1.4 8782 0.8036237189 80.3623719
17-Jan-2000 57.36 1.4 8783 0.8037152269 80.3715227
18-Jan-2000 58.04 1.4 8784 0.803806735 80.3806735
19-Jan-2000 55.96 1.4 8785 0.803898243 80.3898243
20-Jan-2000 50.01 1.4 8786 0.8039897511 80.3989751
21-Jan-2000 42.7 1.4 8787 0.8040812592 80.4081259
22-Jan-2000 24.56 1.4 8788 0.8041727672 80.4172767
23-Jan-2000 18.56 1.4 8789 0.8042642753 80.4264275
24-Jan-2000 0 1.4 8790 0.8043557833 80.4355783
25-Jan-2000 13.64 1.4 8791 0.8044472914 80.4447291
26-Jan-2000 17.6 1.4 8792 0.8045387994 80.4538799
27-Jan-2000 16.88 1.4 8793 0.8046303075 80.4630307
28-Jan-2000 13.28 1.4 8794 0.8047218155 80.4721816
29-Jan-2000 10.58 1.4 8795 0.8048133236 80.4813324
30-Jan-2000 9.14 1.4 8796 0.8049048316 80.4904832
31-Jan-2000 8.06 1.4 8797 0.8049963397 80.499634
2/1/2000 1.4 8798 0.8050878477 80.5087848
2/2/2000 1.4 8799 0.8051793558 80.5179356
2/3/2000 1.4 8800 0.8052708638 80.5270864
2/4/2000 1.4 8801 0.8053623719 80.5362372
2/5/2000 1.4 8802 0.8054538799 80.545388
2/6/2000 1.4 8803 0.805545388 80.5545388
2/7/2000 1.4 8804 0.805636896 80.5636896
2/8/2000 1.4 8805 0.8057284041 80.5728404
2/9/2000 1.4 8806 0.8058199122 80.5819912
2/10/2000 1.4 8807 0.8059114202 80.591142
2/11/2000 1.4 8808 0.8060029283 80.6002928
2/12/2000 1.4 8809 0.8060944363 80.6094436
2/13/2000 1.4 8810 0.8061859444 80.6185944
2/14/2000 1.4 8811 0.8062774524 80.6277452
2/15/2000 1.4 8812 0.8063689605 80.636896
2/16/2000 1.4 8813 0.8064604685 80.6460469
2/17/2000 1.4 8814 0.8065519766 80.6551977
2/18/2000 1.4 8815 0.8066434846 80.6643485
2/19/2000 1.4 8816 0.8067349927 80.6734993
2/20/2000 1.4 8817 0.8068265007 80.6826501
2/21/2000 1.4 8818 0.8069180088 80.6918009
2/22/2000 1.4 8819 0.8070095168 80.7009517
2/23/2000 1.4 8820 0.8071010249 80.7101025
2/24/2000 1.4 8821 0.8071925329 80.7192533
2/25/2000 1.4 8822 0.807284041 80.7284041
2/26/2000 1.4 8823 0.807375549 80.7375549
2/27/2000 1.4 8824 0.8074670571 80.7467057
2/28/2000 1.4 8825 0.8075585652 80.7558565
2/29/2000 1.4 8826 0.8076500732 80.7650073
3/1/2000 1.4 8827 0.8077415813 80.7741581
3/2/2000 1.4 8828 0.8078330893 80.7833089
3/3/2000 1.4 8829 0.8079245974 80.7924597
3/4/2000 1.4 8830 0.8080161054 80.8016105
3/5/2000 1.4 8831 0.8081076135 80.8107613
3/6/2000 1.4 8832 0.8081991215 80.8199122
3/7/2000 1.4 8833 0.8082906296 80.829063
3/8/2000 1.4 8834 0.8083821376 80.8382138
3/9/2000 1.4 8835 0.8084736457 80.8473646
3/10/2000 1.4 8836 0.8085651537 80.8565154
3/11/2000 1.4 8837 0.8086566618 80.8656662
3/12/2000 1.4 8838 0.8087481698 80.874817
3/13/2000 1.39 8839 0.8088396779 80.8839678
3/14/2000 1.39 8840 0.8089311859 80.8931186
3/15/2000 1.39 8841 0.809022694 80.9022694
3/16/2000 1.39 8842 0.809114202 80.9114202
3/17/2000 1.39 8843 0.8092057101 80.920571
3/18/2000 1.39 8844 0.8092972182 80.9297218
3/19/2000 1.39 8845 0.8093887262 80.9388726
3/20/2000 1.39 8846 0.8094802343 80.9480234
3/21/2000 1.39 8847 0.8095717423 80.9571742
3/22/2000 1.39 8848 0.8096632504 80.966325
3/23/2000 1.39 8849 0.8097547584 80.9754758
3/24/2000 1.389 8850 0.8098462665 80.9846266
3/25/2000 1.38 8851 0.8099377745 80.9937775
3/26/2000 1.38 8852 0.8100292826 81.0029283
3/27/2000 1.38 8853 0.8101207906 81.0120791
3/28/2000 1.38 8854 0.8102122987 81.0212299
3/29/2000 1.38 8855 0.8103038067 81.0303807
3/30/2000 1.377 8856 0.8103953148 81.0395315
3/31/2000 1.37 8857 0.8104868228 81.0486823
01-Apr-2000 1.37 8858 0.8105783309 81.0578331
02-Apr-2000 1.37 8859 0.8106698389 81.0669839
03-Apr-2000 1.37 8860 0.810761347 81.0761347
04-Apr-2000 1.37 8861 0.8108528551 81.0852855
05-Apr-2000 1.37 8862 0.8109443631 81.0944363
06-Apr-2000 1.37 8863 0.8110358712 81.1035871
07-Apr-2000 1.37 8864 0.8111273792 81.1127379
08-Apr-2000 1.37 8865 0.8112188873 81.1218887
09-Apr-2000 1.37 8866 0.8113103953 81.1310395
10-Apr-2000 1.37 8867 0.8114019034 81.1401903
11-Apr-2000 1.37 8868 0.8114934114 81.1493411
12-Apr-2000 1.37 8869 0.8115849195 81.1584919
13-Apr-2000 1.37 8870 0.8116764275 81.1676428
14-Apr-2000 1.37 8871 0.8117679356 81.1767936
15-Apr-2000 1.37 8872 0.8118594436 81.1859444
16-Apr-2000 1.37 8873 0.8119509517 81.1950952
17-Apr-2000 1.37 8874 0.8120424597 81.204246
18-Apr-2000 1.37 8875 0.8121339678 81.2133968
19-Apr-2000 1.37 8876 0.8122254758 81.2225476
20-Apr-2000 1.37 8877 0.8123169839 81.2316984
21-Apr-2000 1.37 8878 0.8124084919 81.2408492
22-Apr-2000 1.36 8879 0.8125 81.25
23-Apr-2000 1.36 8880 0.8125915081 81.2591508
24-Apr-2000 1.36 8881 0.8126830161 81.2683016
25-Apr-2000 1.36 8882 0.8127745242 81.2774524
26-Apr-2000 1.36 8883 0.8128660322 81.2866032
27-Apr-2000 1.36 8884 0.8129575403 81.295754
28-Apr-2000 1.36 8885 0.8130490483 81.3049048
29-Apr-2000 1.36 8886 0.8131405564 81.3140556
30-Apr-2000 1.36 8887 0.8132320644 81.3232064
5/1/2000 0 1.36 8888 0.8133235725 81.3323572
5/2/2000 0 1.36 8889 0.8134150805 81.3415081
5/3/2000 0 1.36 8890 0.8135065886 81.3506589
5/4/2000 0 1.36 8891 0.8135980966 81.3598097
5/5/2000 0 1.36 8892 0.8136896047 81.3689605
5/6/2000 0 1.36 8893 0.8137811127 81.3781113
5/7/2000 0 1.36 8894 0.8138726208 81.3872621
5/8/2000 0 1.36 8895 0.8139641288 81.3964129
5/9/2000 0 1.36 8896 0.8140556369 81.4055637
5/10/2000 0 1.36 8897 0.8141471449 81.4147145
5/11/2000 0 1.36 8898 0.814238653 81.4238653
5/12/2000 0 1.36 8899 0.8143301611 81.4330161
5/13/2000 0 1.36 8900 0.8144216691 81.4421669
5/14/2000 0 1.35 8901 0.8145131772 81.4513177
5/15/2000 0 1.35 8902 0.8146046852 81.4604685
5/16/2000 0 1.35 8903 0.8146961933 81.4696193
5/17/2000 0 1.35 8904 0.8147877013 81.4787701
5/18/2000 0 1.35 8905 0.8148792094 81.4879209
5/19/2000 0 1.34 8906 0.8149707174 81.4970717
5/20/2000 0 1.34 8907 0.8150622255 81.5062225
5/21/2000 0 1.34 8908 0.8151537335 81.5153734
5/22/2000 0 1.34 8909 0.8152452416 81.5245242
5/23/2000 0 1.33 8910 0.8153367496 81.533675
5/24/2000 0 1.33 8911 0.8154282577 81.5428258
5/25/2000 0 1.33 8912 0.8155197657 81.5519766
5/26/2000 12.24 1.33 8913 0.8156112738 81.5611274
5/27/2000 8.71 1.33 8914 0.8157027818 81.5702782
5/28/2000 6.51 1.33 8915 0.8157942899 81.579429
5/29/2000 5.4 1.33 8916 0.815885798 81.5885798
5/30/2000 7.17 1.33 8917 0.815977306 81.5977306
5/31/2000 6.56 1.325 8918 0.8160688141 81.6068814
6/1/2000 8.34 1.325 8919 0.8161603221 81.6160322
6/2/2000 6.43 1.325 8920 0.8162518302 81.625183
6/3/2000 4.92 1.32 8921 0.8163433382 81.6343338
6/4/2000 4.45 1.32 8922 0.8164348463 81.6434846
6/5/2000 4 1.32 8923 0.8165263543 81.6526354
6/6/2000 4.53 1.32 8924 0.8166178624 81.6617862
6/7/2000 3.96 1.31 8925 0.8167093704 81.670937
6/8/2000 4.91 1.308 8926 0.8168008785 81.6800878
6/9/2000 4.48 1.308 8927 0.8168923865 81.6892387
6/10/2000 6.89 1.305 8928 0.8169838946 81.6983895
6/11/2000 5.33 1.3 8929 0.8170754026 81.7075403
6/12/2000 6.01 1.3 8930 0.8171669107 81.7166911
6/13/2000 7.37 1.3 8931 0.8172584187 81.7258419
6/14/2000 5.28 1.3 8932 0.8173499268 81.7349927
6/15/2000 5.41 1.3 8933 0.8174414348 81.7441435
6/16/2000 5.1 1.3 8934 0.8175329429 81.7532943
6/17/2000 4.89 1.3 8935 0.817624451 81.7624451
6/18/2000 4.63 1.3 8936 0.817715959 81.7715959
6/19/2000 5.42 1.3 8937 0.8178074671 81.7807467
6/20/2000 4.68 1.3 8938 0.8178989751 81.7898975
6/21/2000 0 1.3 8939 0.8179904832 81.7990483
6/22/2000 0 1.3 8940 0.8180819912 81.8081991
6/23/2000 0 1.3 8941 0.8181734993 81.8173499
6/24/2000 0 1.3 8942 0.8182650073 81.8265007
6/25/2000 0 1.3 8943 0.8183565154 81.8356515
6/26/2000 0 1.3 8944 0.8184480234 81.8448023
6/27/2000 0 1.3 8945 0.8185395315 81.8539531
6/28/2000 0 1.3 8946 0.8186310395 81.863104
6/29/2000 0 1.3 8947 0.8187225476 81.8722548
6/30/2000 0 1.3 8948 0.8188140556 81.8814056
7/1/2000 1.3 8949 0.8189055637 81.8905564
7/2/2000 1.3 8950 0.8189970717 81.8997072
7/3/2000 1.3 8951 0.8190885798 81.908858
7/4/2000 1.3 8952 0.8191800878 81.9180088
7/5/2000 1.3 8953 0.8192715959 81.9271596
7/6/2000 1.3 8954 0.819363104 81.9363104
7/7/2000 1.3 8955 0.819454612 81.9454612
7/8/2000 1.3 8956 0.8195461201 81.954612
7/9/2000 1.3 8957 0.8196376281 81.9637628
7/10/2000 1.3 8958 0.8197291362 81.9729136
7/11/2000 1.3 8959 0.8198206442 81.9820644
7/12/2000 1.3 8960 0.8199121523 81.9912152
7/13/2000 1.3 8961 0.8200036603 82.000366
7/14/2000 1.3 8962 0.8200951684 82.0095168
7/15/2000 1.3 8963 0.8201866764 82.0186676
7/16/2000 1.3 8964 0.8202781845 82.0278184
7/17/2000 1.3 8965 0.8203696925 82.0369693
7/18/2000 1.3 8966 0.8204612006 82.0461201
7/19/2000 1.3 8967 0.8205527086 82.0552709
7/20/2000 1.3 8968 0.8206442167 82.0644217
7/21/2000 1.3 8969 0.8207357247 82.0735725
7/22/2000 1.3 8970 0.8208272328 82.0827233
7/23/2000 1.3 8971 0.8209187408 82.0918741
7/24/2000 1.3 8972 0.8210102489 82.1010249
7/25/2000 1.3 8973 0.821101757 82.1101757
7/26/2000 1.3 8974 0.821193265 82.1193265
7/27/2000 1.3 8975 0.8212847731 82.1284773
7/28/2000 1.3 8976 0.8213762811 82.1376281
7/29/2000 1.3 8977 0.8214677892 82.1467789
7/30/2000 1.3 8978 0.8215592972 82.1559297
7/31/2000 1.3 8979 0.8216508053 82.1650805
01-Aug-2000 1.3 8980 0.8217423133 82.1742313
02-Aug-2000 1.3 8981 0.8218338214 82.1833821
03-Aug-2000 1.3 8982 0.8219253294 82.1925329
04-Aug-2000 1.3 8983 0.8220168375 82.2016837
05-Aug-2000 1.3 8984 0.8221083455 82.2108346
06-Aug-2000 1.3 8985 0.8221998536 82.2199854
07-Aug-2000 1.3 8986 0.8222913616 82.2291362
08-Aug-2000 1.3 8987 0.8223828697 82.238287
09-Aug-2000 1.3 8988 0.8224743777 82.2474378
10-Aug-2000 1.3 8989 0.8225658858 82.2565886
11-Aug-2000 1.3 8990 0.8226573939 82.2657394
12-Aug-2000 1.3 8991 0.8227489019 82.2748902
13-Aug-2000 1.3 8992 0.82284041 82.284041
14-Aug-2000 1.3 8993 0.822931918 82.2931918
15-Aug-2000 1.3 8994 0.8230234261 82.3023426
16-Aug-2000 1.3 8995 0.8231149341 82.3114934
17-Aug-2000 1.3 8996 0.8232064422 82.3206442
18-Aug-2000 1.3 8997 0.8232979502 82.329795
19-Aug-2000 1.3 8998 0.8233894583 82.3389458
20-Aug-2000 1.3 8999 0.8234809663 82.3480966
21-Aug-2000 1.3 9000 0.8235724744 82.3572474
22-Aug-2000 1.3 9001 0.8236639824 82.3663982
23-Aug-2000 1.3 9002 0.8237554905 82.375549
24-Aug-2000 1.3 9003 0.8238469985 82.3846999
25-Aug-2000 1.3 9004 0.8239385066 82.3938507
26-Aug-2000 1.3 9005 0.8240300146 82.4030015
27-Aug-2000 1.3 9006 0.8241215227 82.4121523
28-Aug-2000 1.3 9007 0.8242130307 82.4213031
29-Aug-2000 1.3 9008 0.8243045388 82.4304539
30-Aug-2000 1.3 9009 0.8243960469 82.4396047
31-Aug-2000 1.3 9010 0.8244875549 82.4487555
9/1/2000 1.3 9011 0.824579063 82.4579063
9/2/2000 1.3 9012 0.824670571 82.4670571
9/3/2000 1.3 9013 0.8247620791 82.4762079
9/4/2000 1.3 9014 0.8248535871 82.4853587
9/5/2000 1.3 9015 0.8249450952 82.4945095
9/6/2000 1.3 9016 0.8250366032 82.5036603
9/7/2000 1.3 9017 0.8251281113 82.5128111
9/8/2000 1.3 9018 0.8252196193 82.5219619
9/9/2000 1.3 9019 0.8253111274 82.5311127
9/10/2000 1.3 9020 0.8254026354 82.5402635
9/11/2000 1.3 9021 0.8254941435 82.5494143
9/12/2000 1.29 9022 0.8255856515 82.5585652
9/13/2000 1.29 9023 0.8256771596 82.567716
9/14/2000 1.29 9024 0.8257686676 82.5768668
9/15/2000 1.29 9025 0.8258601757 82.5860176
9/16/2000 1.29 9026 0.8259516837 82.5951684
9/17/2000 1.29 9027 0.8260431918 82.6043192
9/18/2000 1.29 9028 0.8261346999 82.61347
9/19/2000 1.29 9029 0.8262262079 82.6226208
9/20/2000 1.29 9030 0.826317716 82.6317716
9/21/2000 1.29 9031 0.826409224 82.6409224
9/22/2000 1.29 9032 0.8265007321 82.6500732
9/23/2000 1.29 9033 0.8265922401 82.659224
9/24/2000 1.29 9034 0.8266837482 82.6683748
9/25/2000 1.29 9035 0.8267752562 82.6775256
9/26/2000 1.29 9036 0.8268667643 82.6866764
9/27/2000 1.29 9037 0.8269582723 82.6958272
9/28/2000 1.29 9038 0.8270497804 82.704978
9/29/2000 1.29 9039 0.8271412884 82.7141288
9/30/2000 1.29 9040 0.8272327965 82.7232796
10/1/2000 0 1.29 9041 0.8273243045 82.7324305
10/2/2000 0 1.29 9042 0.8274158126 82.7415813
10/3/2000 0 1.29 9043 0.8275073206 82.7507321
10/4/2000 0 1.29 9044 0.8275988287 82.7598829
10/5/2000 0 1.28 9045 0.8276903367 82.7690337
10/6/2000 0 1.28 9046 0.8277818448 82.7781845
10/7/2000 0 1.28 9047 0.8278733529 82.7873353
10/8/2000 0 1.28 9048 0.8279648609 82.7964861
10/9/2000 0 1.28 9049 0.828056369 82.8056369
10/10/2000 0 1.28 9050 0.828147877 82.8147877
10/11/2000 0 1.28 9051 0.8282393851 82.8239385
10/12/2000 35.45 1.28 9052 0.8283308931 82.8330893
10/13/2000 31.85 1.28 9053 0.8284224012 82.8422401
10/14/2000 31.33 1.28 9054 0.8285139092 82.8513909
10/15/2000 39.68 1.28 9055 0.8286054173 82.8605417
10/16/2000 60.58 1.28 9056 0.8286969253 82.8696925
10/17/2000 69.15 1.28 9057 0.8287884334 82.8788433
10/18/2000 57.13 1.28 9058 0.8288799414 82.8879941
10/19/2000 67.58 1.28 9059 0.8289714495 82.8971449
10/20/2000 84.1 1.28 9060 0.8290629575 82.9062958
10/21/2000 83.91 1.28 9061 0.8291544656 82.9154466
10/22/2000 55.01 1.28 9062 0.8292459736 82.9245974
10/23/2000 46.04 1.28 9063 0.8293374817 82.9337482
10/24/2000 41.89 1.28 9064 0.8294289898 82.942899
10/25/2000 59.67 1.27 9065 0.8295204978 82.9520498
10/26/2000 97.99 1.27 9066 0.8296120059 82.9612006
10/27/2000 88.5 1.27 9067 0.8297035139 82.9703514
10/28/2000 72.47 1.27 9068 0.829795022 82.9795022
10/29/2000 58.36 1.27 9069 0.82988653 82.988653
10/30/2000 48.08 1.27 9070 0.8299780381 82.9978038
10/31/2000 42.15 1.26 9071 0.8300695461 83.0069546
11/1/2000 39.97 1.26 9072 0.8301610542 83.0161054
11/2/2000 79.34 1.26 9073 0.8302525622 83.0252562
11/3/2000 67.87 1.26 9074 0.8303440703 83.034407
11/4/2000 55.62 1.26 9075 0.8304355783 83.0435578
11/5/2000 45.04 1.25 9076 0.8305270864 83.0527086
11/6/2000 44.96 1.25 9077 0.8306185944 83.0618594
11/7/2000 32.44 1.25 9078 0.8307101025 83.0710102
11/8/2000 26.75 1.25 9079 0.8308016105 83.0801611
11/9/2000 24.51 1.25 9080 0.8308931186 83.0893119
11/10/2000 20.8 1.25 9081 0.8309846266 83.0984627
11/11/2000 27.67 1.25 9082 0.8310761347 83.1076135
11/12/2000 63.49 1.25 9083 0.8311676428 83.1167643
11/13/2000 66.11 1.25 9084 0.8312591508 83.1259151
11/14/2000 59.71 1.25 9085 0.8313506589 83.1350659
11/15/2000 41.57 1.25 9086 0.8314421669 83.1442167
11/16/2000 31.21 1.25 9087 0.831533675 83.1533675
11/17/2000 26.15 1.25 9088 0.831625183 83.1625183
11/18/2000 25.14 1.25 9089 0.8317166911 83.1716691
11/19/2000 29.26 1.25 9090 0.8318081991 83.1808199
11/20/2000 24.28 1.25 9091 0.8318997072 83.1899707
11/21/2000 20.2 1.25 9092 0.8319912152 83.1991215
11/22/2000 16.02 1.25 9093 0.8320827233 83.2082723
11/23/2000 13.69 1.25 9094 0.8321742313 83.2174231
11/24/2000 11.97 1.242 9095 0.8322657394 83.2265739
11/25/2000 10.65 1.24 9096 0.8323572474 83.2357247
11/26/2000 9.5 1.24 9097 0.8324487555 83.2448755
11/27/2000 8.78 1.24 9098 0.8325402635 83.2540264
11/28/2000 7.61 1.24 9099 0.8326317716 83.2631772
11/29/2000 6.98 1.24 9100 0.8327232796 83.272328
11/30/2000 0 1.24 9101 0.8328147877 83.2814788
01-Dec-2000 6.81 1.24 9102 0.8329062958 83.2906296
02-Dec-2000 6.53 1.24 9103 0.8329978038 83.2997804
03-Dec-2000 11.52 1.24 9104 0.8330893119 83.3089312
04-Dec-2000 36.83 1.24 9105 0.8331808199 83.318082
05-Dec-2000 24.35 1.24 9106 0.833272328 83.3272328
06-Dec-2000 14.19 1.24 9107 0.833363836 83.3363836
07-Dec-2000 10.79 1.24 9108 0.8334553441 83.3455344
08-Dec-2000 9.23 1.24 9109 0.8335468521 83.3546852
09-Dec-2000 8.33 1.24 9110 0.8336383602 83.363836
10-Dec-2000 7.43 1.24 9111 0.8337298682 83.3729868
11-Dec-2000 6.62 1.24 9112 0.8338213763 83.3821376
12-Dec-2000 6.26 1.24 9113 0.8339128843 83.3912884
13-Dec-2000 5.81 1.24 9114 0.8340043924 83.4004392
14-Dec-2000 5.18 1.24 9115 0.8340959004 83.40959
15-Dec-2000 4.76 1.237 9116 0.8341874085 83.4187408
16-Dec-2000 4.36 1.237 9117 0.8342789165 83.4278917
17-Dec-2000 4.16 1.23 9118 0.8343704246 83.4370425
18-Dec-2000 4.36 1.23 9119 0.8344619327 83.4461933
19-Dec-2000 4.16 1.22 9120 0.8345534407 83.4553441
20-Dec-2000 4.08 1.22 9121 0.8346449488 83.4644949
21-Dec-2000 4.04 1.22 9122 0.8347364568 83.4736457
22-Dec-2000 3.92 1.22 9123 0.8348279649 83.4827965
23-Dec-2000 3.84 1.22 9124 0.8349194729 83.4919473
24-Dec-2000 3.96 1.22 9125 0.835010981 83.5010981
25-Dec-2000 3.84 1.22 9126 0.835102489 83.5102489
26-Dec-2000 3.88 1.22 9127 0.8351939971 83.5193997
27-Dec-2000 3.8 1.22 9128 0.8352855051 83.5285505
28-Dec-2000 3.4 1.22 9129 0.8353770132 83.5377013
29-Dec-2000 3.12 1.22 9130 0.8354685212 83.5468521
30-Dec-2000 2.88 1.22 9131 0.8355600293 83.5560029
31-Dec-2000 2.56 1.22 9132 0.8356515373 83.5651537
01-Jan-2001 1.22 9133 0.8357430454 83.5743045
02-Jan-2001 1.22 9134 0.8358345534 83.5834553
03-Jan-2001 1.22 9135 0.8359260615 83.5926061
04-Jan-2001 1.22 9136 0.8360175695 83.601757
05-Jan-2001 1.22 9137 0.8361090776 83.6109078
06-Jan-2001 1.22 9138 0.8362005857 83.6200586
07-Jan-2001 1.22 9139 0.8362920937 83.6292094
08-Jan-2001 1.22 9140 0.8363836018 83.6383602
09-Jan-2001 1.22 9141 0.8364751098 83.647511
10-Jan-2001 1.22 9142 0.8365666179 83.6566618
11-Jan-2001 1.22 9143 0.8366581259 83.6658126
12-Jan-2001 1.22 9144 0.836749634 83.6749634
13-Jan-2001 1.22 9145 0.836841142 83.6841142
14-Jan-2001 1.22 9146 0.8369326501 83.693265
15-Jan-2001 1.22 9147 0.8370241581 83.7024158
16-Jan-2001 1.22 9148 0.8371156662 83.7115666
17-Jan-2001 1.22 9149 0.8372071742 83.7207174
18-Jan-2001 1.22 9150 0.8372986823 83.7298682
19-Jan-2001 1.215 9151 0.8373901903 83.739019
20-Jan-2001 1.21 9152 0.8374816984 83.7481698
21-Jan-2001 1.2 9153 0.8375732064 83.7573206
22-Jan-2001 1.2 9154 0.8376647145 83.7664714
23-Jan-2001 1.2 9155 0.8377562225 83.7756223
24-Jan-2001 1.2 9156 0.8378477306 83.7847731
25-Jan-2001 1.2 9157 0.8379392387 83.7939239
26-Jan-2001 1.2 9158 0.8380307467 83.8030747
27-Jan-2001 1.2 9159 0.8381222548 83.8122255
28-Jan-2001 1.2 9160 0.8382137628 83.8213763
29-Jan-2001 1.2 9161 0.8383052709 83.8305271
30-Jan-2001 1.2 9162 0.8383967789 83.8396779
31-Jan-2001 1.2 9163 0.838488287 83.8488287
2/1/2001 0 1.2 9164 0.838579795 83.8579795
2/2/2001 0 1.2 9165 0.8386713031 83.8671303
2/3/2001 0 1.2 9166 0.8387628111 83.8762811
2/4/2001 0 1.2 9167 0.8388543192 83.8854319
2/5/2001 0 1.2 9168 0.8389458272 83.8945827
2/6/2001 0 1.2 9169 0.8390373353 83.9037335
2/7/2001 0 1.2 9170 0.8391288433 83.9128843
2/8/2001 0 1.2 9171 0.8392203514 83.9220351
2/9/2001 0 1.2 9172 0.8393118594 83.9311859
2/10/2001 0 1.2 9173 0.8394033675 83.9403367
2/11/2001 0 1.2 9174 0.8394948755 83.9494876
2/12/2001 0 1.2 9175 0.8395863836 83.9586384
2/13/2001 0 1.2 9176 0.8396778917 83.9677892
2/14/2001 0 1.2 9177 0.8397693997 83.97694
2/15/2001 0 1.2 9178 0.8398609078 83.9860908
2/16/2001 0 1.2 9179 0.8399524158 83.9952416
2/17/2001 0 1.2 9180 0.8400439239 84.0043924
2/18/2001 0 1.2 9181 0.8401354319 84.0135432
2/19/2001 0 1.2 9182 0.84022694 84.022694
2/20/2001 0.47 1.2 9183 0.840318448 84.0318448
2/21/2001 0.37 1.2 9184 0.8404099561 84.0409956
2/22/2001 0.33 1.2 9185 0.8405014641 84.0501464
2/23/2001 0.33 1.2 9186 0.8405929722 84.0592972
2/24/2001 0.33 1.2 9187 0.8406844802 84.068448
2/25/2001 0.33 1.2 9188 0.8407759883 84.0775988
2/26/2001 0.33 1.2 9189 0.8408674963 84.0867496
2/27/2001 0.33 1.2 9190 0.8409590044 84.0959004
2/28/2001 0.33 1.2 9191 0.8410505124 84.1050512
3/1/2001 0.33 1.2 9192 0.8411420205 84.114202
3/2/2001 0.33 1.2 9193 0.8412335286 84.1233529
3/3/2001 0.33 1.2 9194 0.8413250366 84.1325037
3/4/2001 0.33 1.2 9195 0.8414165447 84.1416545
3/5/2001 0.33 1.2 9196 0.8415080527 84.1508053
3/6/2001 0.33 1.2 9197 0.8415995608 84.1599561
3/7/2001 0.47 1.2 9198 0.8416910688 84.1691069
3/8/2001 0.83 1.2 9199 0.8417825769 84.1782577
3/9/2001 0.63 1.2 9200 0.8418740849 84.1874085
3/10/2001 0.6 1.2 9201 0.841965593 84.1965593
3/11/2001 0.5 1.2 9202 0.842057101 84.2057101
3/12/2001 0.5 1.2 9203 0.8421486091 84.2148609
3/13/2001 0.53 1.2 9204 0.8422401171 84.2240117
3/14/2001 0.53 1.2 9205 0.8423316252 84.2331625
3/15/2001 0.6 1.2 9206 0.8424231332 84.2423133
3/16/2001 0.53 1.2 9207 0.8425146413 84.2514641
3/17/2001 0.53 1.2 9208 0.8426061493 84.2606149
3/18/2001 0.57 1.2 9209 0.8426976574 84.2697657
3/19/2001 0.53 1.2 9210 0.8427891654 84.2789165
3/20/2001 0.53 1.2 9211 0.8428806735 84.2880673
3/21/2001 0.4 1.2 9212 0.8429721816 84.2972182
3/22/2001 0.33 1.2 9213 0.8430636896 84.306369
3/23/2001 0.33 1.2 9214 0.8431551977 84.3155198
3/24/2001 0.33 1.2 9215 0.8432467057 84.3246706
3/25/2001 0.33 1.2 9216 0.8433382138 84.3338214
3/26/2001 0.33 1.2 9217 0.8434297218 84.3429722
3/27/2001 0.33 1.2 9218 0.8435212299 84.352123
3/28/2001 0.33 1.2 9219 0.8436127379 84.3612738
3/29/2001 0.33 1.2 9220 0.843704246 84.3704246
3/30/2001 0.33 1.2 9221 0.843795754 84.3795754
3/31/2001 0.33 1.2 9222 0.8438872621 84.3887262
01-Apr-2001 0.33 1.2 9223 0.8439787701 84.397877
02-Apr-2001 0.33 1.2 9224 0.8440702782 84.4070278
03-Apr-2001 0.33 1.2 9225 0.8441617862 84.4161786
04-Apr-2001 0.33 1.2 9226 0.8442532943 84.4253294
05-Apr-2001 0.33 1.2 9227 0.8443448023 84.4344802
06-Apr-2001 0.33 1.2 9228 0.8444363104 84.443631
07-Apr-2001 0.33 1.2 9229 0.8445278184 84.4527818
08-Apr-2001 0.33 1.2 9230 0.8446193265 84.4619327
09-Apr-2001 0.33 1.2 9231 0.8447108346 84.4710835
10-Apr-2001 0.33 1.2 9232 0.8448023426 84.4802343
11-Apr-2001 0.33 1.2 9233 0.8448938507 84.4893851
12-Apr-2001 0.33 1.2 9234 0.8449853587 84.4985359
13-Apr-2001 0.33 1.2 9235 0.8450768668 84.5076867
14-Apr-2001 0.33 1.2 9236 0.8451683748 84.5168375
15-Apr-2001 0.33 1.2 9237 0.8452598829 84.5259883
16-Apr-2001 0.33 1.2 9238 0.8453513909 84.5351391
17-Apr-2001 0.33 1.2 9239 0.845442899 84.5442899
18-Apr-2001 0.33 1.2 9240 0.845534407 84.5534407
19-Apr-2001 0.67 1.2 9241 0.8456259151 84.5625915
20-Apr-2001 0.67 1.2 9242 0.8457174231 84.5717423
21-Apr-2001 0.67 1.2 9243 0.8458089312 84.5808931
22-Apr-2001 0.67 1.2 9244 0.8459004392 84.5900439
23-Apr-2001 0.73 1.2 9245 0.8459919473 84.5991947
24-Apr-2001 0.33 1.2 9246 0.8460834553 84.6083455
25-Apr-2001 0.33 1.2 9247 0.8461749634 84.6174963
26-Apr-2001 0.33 1.2 9248 0.8462664714 84.6266471
27-Apr-2001 0.33 1.2 9249 0.8463579795 84.635798
28-Apr-2001 0.33 1.2 9250 0.8464494876 84.6449488
29-Apr-2001 0.33 1.2 9251 0.8465409956 84.6540996
30-Apr-2001 0.33 1.2 9252 0.8466325037 84.6632504
5/1/2001 0.33 1.2 9253 0.8467240117 84.6724012
5/2/2001 0.33 1.2 9254 0.8468155198 84.681552
5/3/2001 0.33 1.2 9255 0.8469070278 84.6907028
5/4/2001 0.33 1.2 9256 0.8469985359 84.6998536
5/5/2001 0.33 1.2 9257 0.8470900439 84.7090044
5/6/2001 2.51 1.2 9258 0.847181552 84.7181552
5/7/2001 4.82 1.2 9259 0.84727306 84.727306
5/8/2001 23.15 1.2 9260 0.8473645681 84.7364568
5/9/2001 61.2 1.2 9261 0.8474560761 84.7456076
5/10/2001 54.23 1.2 9262 0.8475475842 84.7547584
5/11/2001 20.28 1.2 9263 0.8476390922 84.7639092
5/12/2001 10.31 1.2 9264 0.8477306003 84.77306
5/13/2001 6.59 1.2 9265 0.8478221083 84.7822108
5/14/2001 4.66 1.2 9266 0.8479136164 84.7913616
5/15/2001 4.04 1.2 9267 0.8480051245 84.8005124
5/16/2001 3.9 1.2 9268 0.8480966325 84.8096633
5/17/2001 4.73 1.2 9269 0.8481881406 84.8188141
5/18/2001 5.95 1.2 9270 0.8482796486 84.8279649
5/19/2001 7.52 1.2 9271 0.8483711567 84.8371157
5/20/2001 14.05 1.2 9272 0.8484626647 84.8462665
5/21/2001 16.25 1.2 9273 0.8485541728 84.8554173
5/22/2001 14.62 1.2 9274 0.8486456808 84.8645681
5/23/2001 22.73 1.2 9275 0.8487371889 84.8737189
5/24/2001 14.8 1.2 9276 0.8488286969 84.8828697
5/25/2001 8.59 1.2 9277 0.848920205 84.8920205
5/26/2001 5.78 1.2 9278 0.849011713 84.9011713
5/27/2001 11.78 1.2 9279 0.8491032211 84.9103221
5/28/2001 19.65 1.2 9280 0.8491947291 84.9194729
5/29/2001 9.65 1.2 9281 0.8492862372 84.9286237
5/30/2001 6.46 1.2 9282 0.8493777452 84.9377745
5/31/2001 4.58 1.2 9283 0.8494692533 84.9469253
6/1/2001 3.89 1.2 9284 0.8495607613 84.9560761
6/2/2001 5.13 1.2 9285 0.8496522694 84.9652269
6/3/2001 8.47 1.2 9286 0.8497437775 84.9743777
6/4/2001 5.82 1.2 9287 0.8498352855 84.9835286
6/5/2001 4.32 1.2 9288 0.8499267936 84.9926794
6/6/2001 3.74 1.2 9289 0.8500183016 85.0018302
6/7/2001 3.26 1.2 9290 0.8501098097 85.010981
6/8/2001 2.97 1.194 9291 0.8502013177 85.0201318
6/9/2001 2.49 1.19 9292 0.8502928258 85.0292826
6/10/2001 2.21 1.19 9293 0.8503843338 85.0384334
6/11/2001 2.2 1.19 9294 0.8504758419 85.0475842
6/12/2001 1.48 1.19 9295 0.8505673499 85.056735
6/13/2001 1.4 1.19 9296 0.850658858 85.0658858
6/14/2001 1.24 1.19 9297 0.850750366 85.0750366
6/15/2001 1.16 1.19 9298 0.8508418741 85.0841874
6/16/2001 1.08 1.19 9299 0.8509333821 85.0933382
6/17/2001 1.01 1.19 9300 0.8510248902 85.102489
6/18/2001 0.83 1.19 9301 0.8511163982 85.1116398
6/19/2001 0.73 1.19 9302 0.8512079063 85.1207906
6/20/2001 0.7 1.19 9303 0.8512994143 85.1299414
6/21/2001 0.68 1.19 9304 0.8513909224 85.1390922
6/22/2001 0.63 1.19 9305 0.8514824305 85.148243
6/23/2001 0.63 1.19 9306 0.8515739385 85.1573939
6/24/2001 0.53 1.19 9307 0.8516654466 85.1665447
6/25/2001 0.47 1.19 9308 0.8517569546 85.1756955
6/26/2001 0.47 1.19 9309 0.8518484627 85.1848463
6/27/2001 0.4 1.19 9310 0.8519399707 85.1939971
6/28/2001 0.37 1.19 9311 0.8520314788 85.2031479
6/29/2001 0.37 1.19 9312 0.8521229868 85.2122987
6/30/2001 0.33 1.19 9313 0.8522144949 85.2214495
7/1/2001 0.33 1.19 9314 0.8523060029 85.2306003
7/2/2001 0.33 1.19 9315 0.852397511 85.2397511
7/3/2001 0.33 1.19 9316 0.852489019 85.2489019
7/4/2001 0.28 1.19 9317 0.8525805271 85.2580527
7/5/2001 0.27 1.19 9318 0.8526720351 85.2672035
7/6/2001 0.2 1.19 9319 0.8527635432 85.2763543
7/7/2001 0.2 1.19 9320 0.8528550512 85.2855051
7/8/2001 0.2 1.19 9321 0.8529465593 85.2946559
7/9/2001 0.2 1.19 9322 0.8530380673 85.3038067
7/10/2001 0.2 1.19 9323 0.8531295754 85.3129575
7/11/2001 0.2 1.18 9324 0.8532210835 85.3221083
7/12/2001 0.2 1.18 9325 0.8533125915 85.3312592
7/13/2001 0.2 1.17 9326 0.8534040996 85.34041
7/14/2001 0.2 1.17 9327 0.8534956076 85.3495608
7/15/2001 0.2 1.17 9328 0.8535871157 85.3587116
7/16/2001 0.2 1.16 9329 0.8536786237 85.3678624
7/17/2001 0.63 1.16 9330 0.8537701318 85.3770132
7/18/2001 0.52 1.16 9331 0.8538616398 85.386164
7/19/2001 0.43 1.16 9332 0.8539531479 85.3953148
7/20/2001 0.4 1.16 9333 0.8540446559 85.4044656
7/21/2001 0.4 1.16 9334 0.854136164 85.4136164
7/22/2001 0.33 1.16 9335 0.854227672 85.4227672
7/23/2001 0.3 1.16 9336 0.8543191801 85.431918
7/24/2001 0.23 1.16 9337 0.8544106881 85.4410688
7/25/2001 0.2 1.16 9338 0.8545021962 85.4502196
7/26/2001 0.17 1.16 9339 0.8545937042 85.4593704
7/27/2001 0.18 1.16 9340 0.8546852123 85.4685212
7/28/2001 0.33 1.16 9341 0.8547767204 85.477672
7/29/2001 0.87 1.16 9342 0.8548682284 85.4868228
7/30/2001 0.6 1.16 9343 0.8549597365 85.4959736
7/31/2001 0.48 1.16 9344 0.8550512445 85.5051245
01-Aug-2001 0.47 1.16 9345 0.8551427526 85.5142753
02-Aug-2001 0.6 1.16 9346 0.8552342606 85.5234261
03-Aug-2001 0.57 1.16 9347 0.8553257687 85.5325769
04-Aug-2001 0.6 1.16 9348 0.8554172767 85.5417277
05-Aug-2001 0.93 1.16 9349 0.8555087848 85.5508785
06-Aug-2001 0.77 1.16 9350 0.8556002928 85.5600293
07-Aug-2001 0.6 1.16 9351 0.8556918009 85.5691801
08-Aug-2001 0.53 1.16 9352 0.8557833089 85.5783309
09-Aug-2001 0.37 1.159 9353 0.855874817 85.5874817
10-Aug-2001 0.2 1.155 9354 0.855966325 85.5966325
11-Aug-2001 0.27 1.15 9355 0.8560578331 85.6057833
12-Aug-2001 0.27 1.15 9356 0.8561493411 85.6149341
13-Aug-2001 0.27 1.15 9357 0.8562408492 85.6240849
14-Aug-2001 0.2 1.15 9358 0.8563323572 85.6332357
15-Aug-2001 0.2 1.15 9359 0.8564238653 85.6423865
16-Aug-2001 0.17 1.15 9360 0.8565153734 85.6515373
17-Aug-2001 0.13 1.147 9361 0.8566068814 85.6606881
18-Aug-2001 0.13 1.14 9362 0.8566983895 85.6698389
19-Aug-2001 0.1 1.14 9363 0.8567898975 85.6789898
20-Aug-2001 0.07 1.14 9364 0.8568814056 85.6881406
21-Aug-2001 0.77 1.14 9365 0.8569729136 85.6972914
22-Aug-2001 1.24 1.14 9366 0.8570644217 85.7064422
23-Aug-2001 1.68 1.14 9367 0.8571559297 85.715593
24-Aug-2001 2.12 1.14 9368 0.8572474378 85.7247438
25-Aug-2001 2.28 1.14 9369 0.8573389458 85.7338946
26-Aug-2001 2.2 1.13 9370 0.8574304539 85.7430454
27-Aug-2001 2.44 1.13 9371 0.8575219619 85.7521962
28-Aug-2001 2.44 1.13 9372 0.85761347 85.761347
29-Aug-2001 2.4 1.13 9373 0.857704978 85.7704978
30-Aug-2001 1.96 1.125 9374 0.8577964861 85.7796486
31-Aug-2001 1.64 1.125 9375 0.8578879941 85.7887994
9/1/2001 1.72 1.12 9376 0.8579795022 85.7979502
9/2/2001 0 1.12 9377 0.8580710102 85.807101
9/3/2001 0 1.12 9378 0.8581625183 85.8162518
9/4/2001 0.9 1.12 9379 0.8582540264 85.8254026
9/5/2001 0.87 1.12 9380 0.8583455344 85.8345534
9/6/2001 0.87 1.12 9381 0.8584370425 85.8437042
9/7/2001 0.93 1.12 9382 0.8585285505 85.8528551
9/8/2001 0.9 1.118 9383 0.8586200586 85.8620059
9/9/2001 0 1.11 9384 0.8587115666 85.8711567
9/10/2001 0.67 1.11 9385 0.8588030747 85.8803075
9/11/2001 0.6 1.11 9386 0.8588945827 85.8894583
9/12/2001 0.5 1.11 9387 0.8589860908 85.8986091
9/13/2001 0.5 1.11 9388 0.8590775988 85.9077599
9/14/2001 0.53 1.105 9389 0.8591691069 85.9169107
9/15/2001 0.47 1.102 9390 0.8592606149 85.9260615
9/16/2001 0.43 1.1 9391 0.859352123 85.9352123
9/17/2001 0.4 1.1 9392 0.859443631 85.9443631
9/18/2001 0.37 1.1 9393 0.8595351391 85.9535139
9/19/2001 0.38 1.1 9394 0.8596266471 85.9626647
9/20/2001 0.37 1.1 9395 0.8597181552 85.9718155
9/21/2001 0.72 1.1 9396 0.8598096633 85.9809663
9/22/2001 0.75 1.1 9397 0.8599011713 85.9901171
9/23/2001 0.82 1.1 9398 0.8599926794 85.9992679
9/24/2001 0.75 1.1 9399 0.8600841874 86.0084187
9/25/2001 9.68 1.1 9400 0.8601756955 86.0175695
9/26/2001 7.12 1.1 9401 0.8602672035 86.0267204
9/27/2001 2.2 1.1 9402 0.8603587116 86.0358712
9/28/2001 2.24 1.1 9403 0.8604502196 86.045022
9/29/2001 6.17 1.1 9404 0.8605417277 86.0541728
9/30/2001 3.8 1.1 9405 0.8606332357 86.0633236
10/1/2001 2.76 1.1 9406 0.8607247438 86.0724744
10/2/2001 2.52 1.1 9407 0.8608162518 86.0816252
10/3/2001 2.6 1.1 9408 0.8609077599 86.090776
10/4/2001 1.56 1.1 9409 0.8609992679 86.0999268
10/5/2001 1.08 1.1 9410 0.861090776 86.1090776
10/6/2001 1 1.1 9411 0.861182284 86.1182284
10/7/2001 1.08 1.1 9412 0.8612737921 86.1273792
10/8/2001 1.96 1.1 9413 0.8613653001 86.13653
10/9/2001 1.92 1.1 9414 0.8614568082 86.1456808
10/10/2001 1.8 1.1 9415 0.8615483163 86.1548316
10/11/2001 1.8 1.1 9416 0.8616398243 86.1639824
10/12/2001 1.97 1.1 9417 0.8617313324 86.1731332
10/13/2001 2.24 1.1 9418 0.8618228404 86.182284
10/14/2001 2.04 1.1 9419 0.8619143485 86.1914348
10/15/2001 4.96 1.1 9420 0.8620058565 86.2005857
10/16/2001 4.7 1.1 9421 0.8620973646 86.2097365
10/17/2001 6.95 1.1 9422 0.8621888726 86.2188873
10/18/2001 14.39 1.1 9423 0.8622803807 86.2280381
10/19/2001 32.49 1.1 9424 0.8623718887 86.2371889
10/20/2001 18.48 1.1 9425 0.8624633968 86.2463397
10/21/2001 11.21 1.1 9426 0.8625549048 86.2554905
10/22/2001 14.37 1.1 9427 0.8626464129 86.2646413
10/23/2001 10.35 1.1 9428 0.8627379209 86.2737921
10/24/2001 8.48 1.1 9429 0.862829429 86.2829429
10/25/2001 13.9 1.1 9430 0.862920937 86.2920937
10/26/2001 13.03 1.1 9431 0.8630124451 86.3012445
10/27/2001 6.58 1.1 9432 0.8631039531 86.3103953
10/28/2001 6.37 1.1 9433 0.8631954612 86.3195461
10/29/2001 18.72 1.1 9434 0.8632869693 86.3286969
10/30/2001 14.09 1.1 9435 0.8633784773 86.3378477
10/31/2001 18.62 1.1 9436 0.8634699854 86.3469985
11/1/2001 20.08 1.1 9437 0.8635614934 86.3561493
11/2/2001 14.37 1.1 9438 0.8636530015 86.3653001
11/3/2001 23.52 1.1 9439 0.8637445095 86.374451
11/4/2001 25.25 1.1 9440 0.8638360176 86.3836018
11/5/2001 15.23 1.1 9441 0.8639275256 86.3927526
11/6/2001 13.98 1.1 9442 0.8640190337 86.4019034
11/7/2001 10.21 1.1 9443 0.8641105417 86.4110542
11/8/2001 18.79 1.1 9444 0.8642020498 86.420205
11/9/2001 29.76 1.1 9445 0.8642935578 86.4293558
11/10/2001 51.89 1.1 9446 0.8643850659 86.4385066
11/11/2001 33.04 1.1 9447 0.8644765739 86.4476574
11/12/2001 30.99 1.1 9448 0.864568082 86.4568082
11/13/2001 14 1.1 9449 0.86465959 86.465959
11/14/2001 35.28 1.1 9450 0.8647510981 86.4751098
11/15/2001 31.31 1.1 9451 0.8648426061 86.4842606
11/16/2001 13.05 1.1 9452 0.8649341142 86.4934114
11/17/2001 8.74 1.1 9453 0.8650256223 86.5025622
11/18/2001 9.14 1.1 9454 0.8651171303 86.511713
11/19/2001 8.35 1.1 9455 0.8652086384 86.5208638
11/20/2001 11.39 1.1 9456 0.8653001464 86.5300146
11/21/2001 9.01 1.1 9457 0.8653916545 86.5391654
11/22/2001 67.54 1.1 9458 0.8654831625 86.5483163
11/23/2001 43.57 1.1 9459 0.8655746706 86.5574671
11/24/2001 24.16 1.1 9460 0.8656661786 86.5666179
11/25/2001 14.07 1.1 9461 0.8657576867 86.5757687
11/26/2001 10.77 1.1 9462 0.8658491947 86.5849195
11/27/2001 9.96 1.1 9463 0.8659407028 86.5940703
11/28/2001 8.13 1.1 9464 0.8660322108 86.6032211
11/29/2001 6.35 1.1 9465 0.8661237189 86.6123719
11/30/2001 4.95 1.1 9466 0.8662152269 86.6215227
01-Dec-2001 4.39 1.1 9467 0.866306735 86.6306735
02-Dec-2001 3.96 1.1 9468 0.866398243 86.6398243
03-Dec-2001 5.28 1.1 9469 0.8664897511 86.6489751
04-Dec-2001 4.28 1.1 9470 0.8665812592 86.6581259
05-Dec-2001 3.69 1.1 9471 0.8666727672 86.6672767
06-Dec-2001 3.29 1.1 9472 0.8667642753 86.6764275
07-Dec-2001 3.68 1.1 9473 0.8668557833 86.6855783
08-Dec-2001 4.75 1.1 9474 0.8669472914 86.6947291
09-Dec-2001 4.08 1.1 9475 0.8670387994 86.7038799
10-Dec-2001 5.05 1.1 9476 0.8671303075 86.7130307
11-Dec-2001 16.72 1.1 9477 0.8672218155 86.7221816
12-Dec-2001 8.63 1.1 9478 0.8673133236 86.7313324
13-Dec-2001 6.3 1.1 9479 0.8674048316 86.7404832
14-Dec-2001 5.61 1.1 9480 0.8674963397 86.749634
15-Dec-2001 5.29 1.095 9481 0.8675878477 86.7587848
16-Dec-2001 4.83 1.09 9482 0.8676793558 86.7679356
17-Dec-2001 4.42 1.09 9483 0.8677708638 86.7770864
18-Dec-2001 3.88 1.09 9484 0.8678623719 86.7862372
19-Dec-2001 4.07 1.09 9485 0.8679538799 86.795388
20-Dec-2001 4.26 1.09 9486 0.868045388 86.8045388
21-Dec-2001 5.84 1.09 9487 0.868136896 86.8136896
22-Dec-2001 4.93 1.09 9488 0.8682284041 86.8228404
23-Dec-2001 4.57 1.09 9489 0.8683199122 86.8319912
24-Dec-2001 3.7 1.09 9490 0.8684114202 86.841142
25-Dec-2001 3.17 1.09 9491 0.8685029283 86.8502928
26-Dec-2001 2.78 1.09 9492 0.8685944363 86.8594436
27-Dec-2001 4 1.09 9493 0.8686859444 86.8685944
28-Dec-2001 15.22 1.09 9494 0.8687774524 86.8777452
29-Dec-2001 9.2 1.09 9495 0.8688689605 86.886896
30-Dec-2001 4.48 1.09 9496 0.8689604685 86.8960469
31-Dec-2001 3.53 1.09 9497 0.8690519766 86.9051977
01-Jan-2002 2.98 1.09 9498 0.8691434846 86.9143485
02-Jan-2002 2.51 1.09 9499 0.8692349927 86.9234993
03-Jan-2002 2.21 1.09 9500 0.8693265007 86.9326501
04-Jan-2002 2.12 1.09 9501 0.8694180088 86.9418009
05-Jan-2002 2.12 1.09 9502 0.8695095168 86.9509517
06-Jan-2002 2.12 1.09 9503 0.8696010249 86.9601025
07-Jan-2002 2.12 1.09 9504 0.8696925329 86.9692533
08-Jan-2002 2.12 1.09 9505 0.869784041 86.9784041
09-Jan-2002 2.12 1.09 9506 0.869875549 86.9875549
10-Jan-2002 2.12 1.09 9507 0.8699670571 86.9967057
11-Jan-2002 2.18 1.09 9508 0.8700585652 87.0058565
12-Jan-2002 2.12 1.09 9509 0.8701500732 87.0150073
13-Jan-2002 2.12 1.09 9510 0.8702415813 87.0241581
14-Jan-2002 2 1.09 9511 0.8703330893 87.0333089
15-Jan-2002 1.96 1.09 9512 0.8704245974 87.0424597
16-Jan-2002 0.9 1.09 9513 0.8705161054 87.0516105
17-Jan-2002 0.89 1.08 9514 0.8706076135 87.0607613
18-Jan-2002 0.85 1.08 9515 0.8706991215 87.0699122
19-Jan-2002 0.8 1.08 9516 0.8707906296 87.079063
20-Jan-2002 0.73 1.08 9517 0.8708821376 87.0882138
21-Jan-2002 0.65 1.08 9518 0.8709736457 87.0973646
22-Jan-2002 0.7 1.08 9519 0.8710651537 87.1065154
23-Jan-2002 0.7 1.08 9520 0.8711566618 87.1156662
24-Jan-2002 0.7 1.08 9521 0.8712481698 87.124817
25-Jan-2002 0.65 1.08 9522 0.8713396779 87.1339678
26-Jan-2002 0.65 1.08 9523 0.8714311859 87.1431186
27-Jan-2002 0.6 1.08 9524 0.871522694 87.1522694
28-Jan-2002 0.6 1.08 9525 0.871614202 87.1614202
29-Jan-2002 0.6 1.08 9526 0.8717057101 87.170571
30-Jan-2002 0.6 1.08 9527 0.8717972182 87.1797218
31-Jan-2002 0.6 1.08 9528 0.8718887262 87.1888726
2/1/2002 0.6 1.08 9529 0.8719802343 87.1980234
2/2/2002 0.6 1.08 9530 0.8720717423 87.2071742
2/3/2002 0.43 1.08 9531 0.8721632504 87.216325
2/4/2002 0.4 1.08 9532 0.8722547584 87.2254758
2/5/2002 0.4 1.08 9533 0.8723462665 87.2346266
2/6/2002 0.45 1.08 9534 0.8724377745 87.2437775
2/7/2002 0.45 1.08 9535 0.8725292826 87.2529283
2/8/2002 0.45 1.08 9536 0.8726207906 87.2620791
2/9/2002 0.45 1.08 9537 0.8727122987 87.2712299
2/10/2002 0.44 1.08 9538 0.8728038067 87.2803807
2/11/2002 0.43 1.08 9539 0.8728953148 87.2895315
2/12/2002 0.43 1.08 9540 0.8729868228 87.2986823
2/13/2002 0.43 1.08 9541 0.8730783309 87.3078331
2/14/2002 0.43 1.08 9542 0.8731698389 87.3169839
2/15/2002 0.43 1.08 9543 0.873261347 87.3261347
2/16/2002 0.43 1.08 9544 0.8733528551 87.3352855
2/17/2002 0.43 1.08 9545 0.8734443631 87.3444363
2/18/2002 0.43 1.08 9546 0.8735358712 87.3535871
2/19/2002 0.43 1.08 9547 0.8736273792 87.3627379
2/20/2002 0.43 1.08 9548 0.8737188873 87.3718887
2/21/2002 0.41 1.08 9549 0.8738103953 87.3810395
2/22/2002 0.4 1.08 9550 0.8739019034 87.3901903
2/23/2002 0.4 1.08 9551 0.8739934114 87.3993411
2/24/2002 0.4 1.08 9552 0.8740849195 87.4084919
2/25/2002 0.38 1.08 9553 0.8741764275 87.4176428
2/26/2002 0.38 1.08 9554 0.8742679356 87.4267936
2/27/2002 0.35 1.08 9555 0.8743594436 87.4359444
2/28/2002 0.35 1.08 9556 0.8744509517 87.4450952
3/1/2002 0.35 1.08 9557 0.8745424597 87.454246
3/2/2002 0.32 1.08 9558 0.8746339678 87.4633968
3/3/2002 0.32 1.08 9559 0.8747254758 87.4725476
3/4/2002 0.31 1.08 9560 0.8748169839 87.4816984
3/5/2002 0.3 1.08 9561 0.8749084919 87.4908492
3/6/2002 0.3 1.08 9562 0.875 87.5
3/7/2002 0.3 1.08 9563 0.8750915081 87.5091508
3/8/2002 0.3 1.08 9564 0.8751830161 87.5183016
3/9/2002 0.3 1.08 9565 0.8752745242 87.5274524
3/10/2002 0.25 1.08 9566 0.8753660322 87.5366032
3/11/2002 0.25 1.08 9567 0.8754575403 87.545754
3/12/2002 0.22 1.08 9568 0.8755490483 87.5549048
3/13/2002 0.22 1.08 9569 0.8756405564 87.5640556
3/14/2002 0.22 1.08 9570 0.8757320644 87.5732064
3/15/2002 0.22 1.08 9571 0.8758235725 87.5823572
3/16/2002 0.22 1.08 9572 0.8759150805 87.5915081
3/17/2002 0.22 1.08 9573 0.8760065886 87.6006589
3/18/2002 0.22 1.08 9574 0.8760980966 87.6098097
3/19/2002 0.22 1.08 9575 0.8761896047 87.6189605
3/20/2002 0.22 1.08 9576 0.8762811127 87.6281113
3/21/2002 0.22 1.08 9577 0.8763726208 87.6372621
3/22/2002 0.22 1.074 9578 0.8764641288 87.6464129
3/23/2002 0.22 1.07 9579 0.8765556369 87.6555637
3/24/2002 0.3 1.07 9580 0.8766471449 87.6647145
3/25/2002 0.3 1.07 9581 0.876738653 87.6738653
3/26/2002 0.28 1.065 9582 0.8768301611 87.6830161
3/27/2002 0.25 1.06 9583 0.8769216691 87.6921669
3/28/2002 0.22 1.06 9584 0.8770131772 87.7013177
3/29/2002 0.22 1.06 9585 0.8771046852 87.7104685
3/30/2002 0.22 1.06 9586 0.8771961933 87.7196193
3/31/2002 0.22 1.06 9587 0.8772877013 87.7287701
01-Apr-2002 0.41 1.06 9588 0.8773792094 87.7379209
02-Apr-2002 0.52 1.057 9589 0.8774707174 87.7470717
03-Apr-2002 0.41 1.05 9590 0.8775622255 87.7562225
04-Apr-2002 0.35 1.05 9591 0.8776537335 87.7653734
05-Apr-2002 0.24 1.05 9592 0.8777452416 87.7745242
06-Apr-2002 0.24 1.05 9593 0.8778367496 87.783675
07-Apr-2002 0.22 1.05 9594 0.8779282577 87.7928258
08-Apr-2002 0.26 1.05 9595 0.8780197657 87.8019766
09-Apr-2002 0.45 1.05 9596 0.8781112738 87.8111274
10-Apr-2002 1.6 1.05 9597 0.8782027818 87.8202782
11-Apr-2002 1.48 1.05 9598 0.8782942899 87.829429
12-Apr-2002 1.84 1.05 9599 0.878385798 87.8385798
13-Apr-2002 1.76 1.05 9600 0.878477306 87.8477306
14-Apr-2002 0.92 1.05 9601 0.8785688141 87.8568814
15-Apr-2002 0.71 1.05 9602 0.8786603221 87.8660322
16-Apr-2002 0.64 1.05 9603 0.8787518302 87.875183
17-Apr-2002 0.59 1.05 9604 0.8788433382 87.8843338
18-Apr-2002 0.47 1.05 9605 0.8789348463 87.8934846
19-Apr-2002 1.83 1.05 9606 0.8790263543 87.9026354
20-Apr-2002 0.88 1.05 9607 0.8791178624 87.9117862
21-Apr-2002 2.4 1.05 9608 0.8792093704 87.920937
22-Apr-2002 3.39 1.05 9609 0.8793008785 87.9300878
23-Apr-2002 3.24 1.05 9610 0.8793923865 87.9392387
24-Apr-2002 2.17 1.05 9611 0.8794838946 87.9483895
25-Apr-2002 1.84 1.05 9612 0.8795754026 87.9575403
26-Apr-2002 1.82 1.05 9613 0.8796669107 87.9666911
27-Apr-2002 1.76 1.05 9614 0.8797584187 87.9758419
28-Apr-2002 1.72 1.05 9615 0.8798499268 87.9849927
29-Apr-2002 1.64 1.05 9616 0.8799414348 87.9941435
30-Apr-2002 1.64 1.05 9617 0.8800329429 88.0032943
5/1/2002 1.57 1.05 9618 0.880124451 88.0124451
5/2/2002 1.56 1.05 9619 0.880215959 88.0215959
5/3/2002 1.6 1.05 9620 0.8803074671 88.0307467
5/4/2002 1.52 1.05 9621 0.8803989751 88.0398975
5/5/2002 1.48 1.05 9622 0.8804904832 88.0490483
5/6/2002 1.44 1.05 9623 0.8805819912 88.0581991
5/7/2002 1.4 1.05 9624 0.8806734993 88.0673499
5/8/2002 1.32 1.05 9625 0.8807650073 88.0765007
5/9/2002 1.28 1.05 9626 0.8808565154 88.0856515
5/10/2002 1.24 1.05 9627 0.8809480234 88.0948023
5/11/2002 1.2 1.04 9628 0.8810395315 88.1039531
5/12/2002 1.12 1.04 9629 0.8811310395 88.113104
5/13/2002 1.08 1.04 9630 0.8812225476 88.1222548
5/14/2002 1.1 1.04 9631 0.8813140556 88.1314056
5/15/2002 1.08 1.04 9632 0.8814055637 88.1405564
5/16/2002 1.04 1.04 9633 0.8814970717 88.1497072
5/17/2002 1 1.04 9634 0.8815885798 88.158858
5/18/2002 0.99 1.04 9635 0.8816800878 88.1680088
5/19/2002 0.98 1.04 9636 0.8817715959 88.1771596
5/20/2002 0.95 1.04 9637 0.881863104 88.1863104
5/21/2002 0.95 1.04 9638 0.881954612 88.1954612
5/22/2002 2.23 1.04 9639 0.8820461201 88.204612
5/23/2002 2.21 1.04 9640 0.8821376281 88.2137628
5/24/2002 2.22 1.04 9641 0.8822291362 88.2229136
5/25/2002 5.81 1.04 9642 0.8823206442 88.2320644
5/26/2002 4.3 1.04 9643 0.8824121523 88.2412152
5/27/2002 76.19 1.04 9644 0.8825036603 88.250366
5/28/2002 63.17 1.03 9645 0.8825951684 88.2595168
5/29/2002 42.89 1.03 9646 0.8826866764 88.2686676
5/30/2002 41.13 1.03 9647 0.8827781845 88.2778184
5/31/2002 25.85 1.03 9648 0.8828696925 88.2869693
6/1/2002 18.03 1.03 9649 0.8829612006 88.2961201
6/2/2002 14.43 1.03 9650 0.8830527086 88.3052709
6/3/2002 11.53 1.02 9651 0.8831442167 88.3144217
6/4/2002 9.46 1.02 9652 0.8832357247 88.3235725
6/5/2002 8.37 1.02 9653 0.8833272328 88.3327233
6/6/2002 12.56 1.02 9654 0.8834187408 88.3418741
6/7/2002 18.83 1.02 9655 0.8835102489 88.3510249
6/8/2002 18.25 1.02 9656 0.883601757 88.3601757
6/9/2002 10.61 1.02 9657 0.883693265 88.3693265
6/10/2002 7.3 1.02 9658 0.8837847731 88.3784773
6/11/2002 5.82 1.02 9659 0.8838762811 88.3876281
6/12/2002 24.04 1.02 9660 0.8839677892 88.3967789
6/13/2002 19.24 1.016 9661 0.8840592972 88.4059297
6/14/2002 12.06 1.01 9662 0.8841508053 88.4150805
6/15/2002 7.69 1.01 9663 0.8842423133 88.4242313
6/16/2002 5.87 1 9664 0.8843338214 88.4333821
6/17/2002 4.81 1 9665 0.8844253294 88.4425329
6/18/2002 4.38 1 9666 0.8845168375 88.4516837
6/19/2002 5.41 1 9667 0.8846083455 88.4608346
6/20/2002 7.31 1 9668 0.8846998536 88.4699854
6/21/2002 4.7 1 9669 0.8847913616 88.4791362
6/22/2002 3.94 1 9670 0.8848828697 88.488287
6/23/2002 3.52 1 9671 0.8849743777 88.4974378
6/24/2002 3.2 1 9672 0.8850658858 88.5065886
6/25/2002 2.81 1 9673 0.8851573939 88.5157394
6/26/2002 2.84 1 9674 0.8852489019 88.5248902
6/27/2002 2.66 1 9675 0.88534041 88.534041
6/28/2002 2.6 1 9676 0.885431918 88.5431918
6/29/2002 2.56 1 9677 0.8855234261 88.5523426
6/30/2002 2.52 1 9678 0.8856149341 88.5614934
7/1/2002 1.24 1 9679 0.8857064422 88.5706442
7/2/2002 1.16 1 9680 0.8857979502 88.579795
7/3/2002 0.98 1 9681 0.8858894583 88.5889458
7/4/2002 0.92 1 9682 0.8859809663 88.5980966
7/5/2002 0.9 1 9683 0.8860724744 88.6072474
7/6/2002 0.85 1 9684 0.8861639824 88.6163982
7/7/2002 0.8 1 9685 0.8862554905 88.625549
7/8/2002 0.73 1 9686 0.8863469985 88.6346999
7/9/2002 0.67 1 9687 0.8864385066 88.6438507
7/10/2002 0.65 1 9688 0.8865300146 88.6530015
7/11/2002 0.65 1 9689 0.8866215227 88.6621523
7/12/2002 0.65 1 9690 0.8867130307 88.6713031
7/13/2002 0.65 1 9691 0.8868045388 88.6804539
7/14/2002 0.65 1 9692 0.8868960469 88.6896047
7/15/2002 0.65 1 9693 0.8869875549 88.6987555
7/16/2002 0.65 1 9694 0.887079063 88.7079063
7/17/2002 0.6 1 9695 0.887170571 88.7170571
7/18/2002 0.55 1 9696 0.8872620791 88.7262079
7/19/2002 0.55 1 9697 0.8873535871 88.7353587
7/20/2002 0.6 1 9698 0.8874450952 88.7445095
7/21/2002 0.55 1 9699 0.8875366032 88.7536603
7/22/2002 0.55 1 9700 0.8876281113 88.7628111
7/23/2002 0.55 1 9701 0.8877196193 88.7719619
7/24/2002 0.5 1 9702 0.8878111274 88.7811127
7/25/2002 0.45 1 9703 0.8879026354 88.7902635
7/26/2002 0.4 1 9704 0.8879941435 88.7994143
7/27/2002 0.36 1 9705 0.8880856515 88.8085652
7/28/2002 0.32 1 9706 0.8881771596 88.817716
7/29/2002 0.3 1 9707 0.8882686676 88.8268668
7/30/2002 0.3 1 9708 0.8883601757 88.8360176
7/31/2002 0.3 1 9709 0.8884516837 88.8451684
01-Aug-2002 0.3 1 9710 0.8885431918 88.8543192
02-Aug-2002 0.3 1 9711 0.8886346999 88.86347
03-Aug-2002 0.3 1 9712 0.8887262079 88.8726208
04-Aug-2002 0.3 1 9713 0.888817716 88.8817716
05-Aug-2002 0.2 1 9714 0.888909224 88.8909224
06-Aug-2002 0.2 1 9715 0.8890007321 88.9000732
07-Aug-2002 0.2 1 9716 0.8890922401 88.909224
08-Aug-2002 0.2 1 9717 0.8891837482 88.9183748
09-Aug-2002 0.2 1 9718 0.8892752562 88.9275256
10-Aug-2002 0.15 1 9719 0.8893667643 88.9366764
11-Aug-2002 0.15 1 9720 0.8894582723 88.9458272
12-Aug-2002 0.13 1 9721 0.8895497804 88.954978
13-Aug-2002 0.1 1 9722 0.8896412884 88.9641288
14-Aug-2002 0.1 1 9723 0.8897327965 88.9732796
15-Aug-2002 0.1 1 9724 0.8898243045 88.9824305
16-Aug-2002 0.1 1 9725 0.8899158126 88.9915813
17-Aug-2002 0.05 1 9726 0.8900073206 89.0007321
18-Aug-2002 0.05 1 9727 0.8900988287 89.0098829
19-Aug-2002 0.05 1 9728 0.8901903367 89.0190337
20-Aug-2002 0.05 1 9729 0.8902818448 89.0281845
21-Aug-2002 0.05 1 9730 0.8903733529 89.0373353
22-Aug-2002 2.36 1 9731 0.8904648609 89.0464861
23-Aug-2002 1.24 1 9732 0.890556369 89.0556369
24-Aug-2002 0.77 1 9733 0.890647877 89.0647877
25-Aug-2002 0.88 1 9734 0.8907393851 89.0739385
26-Aug-2002 1.16 1 9735 0.8908308931 89.0830893
27-Aug-2002 12.36 1 9736 0.8909224012 89.0922401
28-Aug-2002 1.96 1 9737 0.8910139092 89.1013909
29-Aug-2002 1.35 1 9738 0.8911054173 89.1105417
30-Aug-2002 0.94 1 9739 0.8911969253 89.1196925
31-Aug-2002 0.94 1 9740 0.8912884334 89.1288433
9/1/2002 2.44 1 9741 0.8913799414 89.1379941
9/2/2002 2.32 1 9742 0.8914714495 89.1471449
9/3/2002 1.04 1 9743 0.8915629575 89.1562958
9/4/2002 0.95 1 9744 0.8916544656 89.1654466
9/5/2002 1.24 1 9745 0.8917459736 89.1745974
9/6/2002 1.96 1 9746 0.8918374817 89.1837482
9/7/2002 2.52 1 9747 0.8919289898 89.192899
9/8/2002 2.2 1 9748 0.8920204978 89.2020498
9/9/2002 0.83 1 9749 0.8921120059 89.2112006
9/10/2002 1.88 1 9750 0.8922035139 89.2203514
9/11/2002 1.36 1 9751 0.892295022 89.2295022
9/12/2002 1.16 1 9752 0.89238653 89.238653
9/13/2002 0.98 1 9753 0.8924780381 89.2478038
9/14/2002 0.88 1 9754 0.8925695461 89.2569546
9/15/2002 0.8 1 9755 0.8926610542 89.2661054
9/16/2002 0.8 1 9756 0.8927525622 89.2752562
9/17/2002 0.8 1 9757 0.8928440703 89.284407
9/18/2002 0.89 1 9758 0.8929355783 89.2935578
9/19/2002 1.36 1 9759 0.8930270864 89.3027086
9/20/2002 0.95 1 9760 0.8931185944 89.3118594
9/21/2002 0.92 1 9761 0.8932101025 89.3210102
9/22/2002 1.84 1 9762 0.8933016105 89.3301611
9/23/2002 2 1 9763 0.8933931186 89.3393119
9/24/2002 1.96 1 9764 0.8934846266 89.3484627
9/25/2002 1.76 1 9765 0.8935761347 89.3576135
9/26/2002 1.4 1 9766 0.8936676428 89.3667643
9/27/2002 1.88 1 9767 0.8937591508 89.3759151
9/28/2002 4.16 1 9768 0.8938506589 89.3850659
9/29/2002 10.11 1 9769 0.8939421669 89.3942167
9/30/2002 8.42 1 9770 0.894033675 89.4033675
10/1/2002 8.55 1 9771 0.894125183 89.4125183
10/2/2002 6.74 1 9772 0.8942166911 89.4216691
10/3/2002 4.57 1 9773 0.8943081991 89.4308199
10/4/2002 4.09 1 9774 0.8943997072 89.4399707
10/5/2002 3.4 1 9775 0.8944912152 89.4491215
10/6/2002 2.87 1 9776 0.8945827233 89.4582723
10/7/2002 4.34 1 9777 0.8946742313 89.4674231
10/8/2002 6.08 1 9778 0.8947657394 89.4765739
10/9/2002 4.84 1 9779 0.8948572474 89.4857247
10/10/2002 5.15 1 9780 0.8949487555 89.4948755
10/11/2002 10.17 1 9781 0.8950402635 89.5040264
10/12/2002 18.2 1 9782 0.8951317716 89.5131772
10/13/2002 7.88 1 9783 0.8952232796 89.522328
10/14/2002 4.82 1 9784 0.8953147877 89.5314788
10/15/2002 4.26 1 9785 0.8954062958 89.5406296
10/16/2002 3.79 1 9786 0.8954978038 89.5497804
10/17/2002 8.04 1 9787 0.8955893119 89.5589312
10/18/2002 7.14 1 9788 0.8956808199 89.568082
10/19/2002 4.31 1 9789 0.895772328 89.5772328
10/20/2002 3.56 1 9790 0.895863836 89.5863836
10/21/2002 3.13 1 9791 0.8959553441 89.5955344
10/22/2002 2.84 1 9792 0.8960468521 89.6046852
10/23/2002 2.94 1 9793 0.8961383602 89.613836
10/24/2002 3.19 1 9794 0.8962298682 89.6229868
10/25/2002 4.09 1 9795 0.8963213763 89.6321376
10/26/2002 3.68 1 9796 0.8964128843 89.6412884
10/27/2002 3.37 1 9797 0.8965043924 89.6504392
10/28/2002 16.49 1 9798 0.8965959004 89.65959
10/29/2002 25.39 1 9799 0.8966874085 89.6687408
10/30/2002 35.54 1 9800 0.8967789165 89.6778917
10/31/2002 26.47 1 9801 0.8968704246 89.6870425
11/1/2002 16.36 1 9802 0.8969619327 89.6961933
11/2/2002 11.9 1 9803 0.8970534407 89.7053441
11/3/2002 7.96 1 9804 0.8971449488 89.7144949
11/4/2002 5.53 1 9805 0.8972364568 89.7236457
11/5/2002 4.66 1 9806 0.8973279649 89.7327965
11/6/2002 4.27 1 9807 0.8974194729 89.7419473
11/7/2002 3.83 1 9808 0.897510981 89.7510981
11/8/2002 3.55 1 9809 0.897602489 89.7602489
11/9/2002 3.31 1 9810 0.8976939971 89.7693997
11/10/2002 3.16 1 9811 0.8977855051 89.7785505
11/11/2002 2.24 1 9812 0.8978770132 89.7877013
11/12/2002 1.96 1 9813 0.8979685212 89.7968521
11/13/2002 1.68 1 9814 0.8980600293 89.8060029
11/14/2002 1.48 0.99 9815 0.8981515373 89.8151537
11/15/2002 1.36 0.98 9816 0.8982430454 89.8243045
11/16/2002 1.24 0.98 9817 0.8983345534 89.8334553
11/17/2002 1.16 0.98 9818 0.8984260615 89.8426061
11/18/2002 1.16 0.98 9819 0.8985175695 89.851757
11/19/2002 1.08 0.98 9820 0.8986090776 89.8609078
11/20/2002 0.98 0.98 9821 0.8987005857 89.8700586
11/21/2002 0.94 0.98 9822 0.8987920937 89.8792094
11/22/2002 0.89 0.98 9823 0.8988836018 89.8883602
11/23/2002 0.9 0.98 9824 0.8989751098 89.897511
11/24/2002 0.94 0.98 9825 0.8990666179 89.9066618
11/25/2002 0.98 0.98 9826 0.8991581259 89.9158126
11/26/2002 0.81 0.98 9827 0.899249634 89.9249634
11/27/2002 0.86 0.98 9828 0.899341142 89.9341142
11/28/2002 0.82 0.97 9829 0.8994326501 89.943265
11/29/2002 0.81 0.97 9830 0.8995241581 89.9524158
11/30/2002 0.8 0.969 9831 0.8996156662 89.9615666
01-Dec-2002 3.88 0.968 9832 0.8997071742 89.9707174
02-Dec-2002 0.7 0.962 9833 0.8997986823 89.9798682
03-Dec-2002 0.6 0.962 9834 0.8998901903 89.989019
04-Dec-2002 0.55 0.96 9835 0.8999816984 89.9981698
05-Dec-2002 0.55 0.96 9836 0.9000732064 90.0073206
06-Dec-2002 0.51 0.96 9837 0.9001647145 90.0164714
07-Dec-2002 0.49 0.96 9838 0.9002562225 90.0256223
08-Dec-2002 0.46 0.96 9839 0.9003477306 90.0347731
09-Dec-2002 0.44 0.96 9840 0.9004392387 90.0439239
10-Dec-2002 0.4 0.96 9841 0.9005307467 90.0530747
11-Dec-2002 0.38 0.96 9842 0.9006222548 90.0622255
12-Dec-2002 0.36 0.96 9843 0.9007137628 90.0713763
13-Dec-2002 0.38 0.96 9844 0.9008052709 90.0805271
14-Dec-2002 0.35 0.96 9845 0.9008967789 90.0896779
15-Dec-2002 0.36 0.96 9846 0.900988287 90.0988287
16-Dec-2002 4.05 0.96 9847 0.901079795 90.1079795
17-Dec-2002 4.32 0.96 9848 0.9011713031 90.1171303
18-Dec-2002 3.56 0.96 9849 0.9012628111 90.1262811
19-Dec-2002 3.88 0.95 9850 0.9013543192 90.1354319
20-Dec-2002 6.35 0.95 9851 0.9014458272 90.1445827
21-Dec-2002 2.92 0.95 9852 0.9015373353 90.1537335
22-Dec-2002 1.96 0.95 9853 0.9016288433 90.1628843
23-Dec-2002 1.48 0.95 9854 0.9017203514 90.1720351
24-Dec-2002 1.08 0.95 9855 0.9018118594 90.1811859
25-Dec-2002 0.95 0.95 9856 0.9019033675 90.1903367
26-Dec-2002 0.83 0.95 9857 0.9019948755 90.1994876
27-Dec-2002 0.73 0.95 9858 0.9020863836 90.2086384
28-Dec-2002 0.75 0.95 9859 0.9021778917 90.2177892
29-Dec-2002 0.71 0.95 9860 0.9022693997 90.22694
30-Dec-2002 0.7 0.95 9861 0.9023609078 90.2360908
31-Dec-2002 0.63 0.95 9862 0.9024524158 90.2452416
01-Jan-2003 1.2 0.95 9863 0.9025439239 90.2543924
02-Jan-2003 1.2 0.95 9864 0.9026354319 90.2635432
03-Jan-2003 1.1 0.95 9865 0.90272694 90.272694
04-Jan-2003 1.1 0.95 9866 0.902818448 90.2818448
05-Jan-2003 1.1 0.95 9867 0.9029099561 90.2909956
06-Jan-2003 1.1 0.95 9868 0.9030014641 90.3001464
07-Jan-2003 1 0.95 9869 0.9030929722 90.3092972
08-Jan-2003 1 0.95 9870 0.9031844802 90.318448
09-Jan-2003 1 0.95 9871 0.9032759883 90.3275988
10-Jan-2003 1 0.95 9872 0.9033674963 90.3367496
11-Jan-2003 1 0.95 9873 0.9034590044 90.3459004
12-Jan-2003 1 0.95 9874 0.9035505124 90.3550512
13-Jan-2003 0.9 0.95 9875 0.9036420205 90.364202
14-Jan-2003 0.9 0.945 9876 0.9037335286 90.3733529
15-Jan-2003 0.8 0.945 9877 0.9038250366 90.3825037
16-Jan-2003 0.7 0.94 9878 0.9039165447 90.3916545
17-Jan-2003 0.7 0.94 9879 0.9040080527 90.4008053
18-Jan-2003 0.6 0.94 9880 0.9040995608 90.4099561
19-Jan-2003 0.6 0.94 9881 0.9041910688 90.4191069
20-Jan-2003 0.6 0.94 9882 0.9042825769 90.4282577
21-Jan-2003 0.6 0.94 9883 0.9043740849 90.4374085
22-Jan-2003 0.6 0.94 9884 0.904465593 90.4465593
23-Jan-2003 0.6 0.93 9885 0.904557101 90.4557101
24-Jan-2003 0.5 0.93 9886 0.9046486091 90.4648609
25-Jan-2003 0.5 0.93 9887 0.9047401171 90.4740117
26-Jan-2003 0.5 0.93 9888 0.9048316252 90.4831625
27-Jan-2003 0.5 0.92 9889 0.9049231332 90.4923133
28-Jan-2003 0.4 0.92 9890 0.9050146413 90.5014641
29-Jan-2003 0.4 0.92 9891 0.9051061493 90.5106149
30-Jan-2003 0.4 0.92 9892 0.9051976574 90.5197657
31-Jan-2003 0.3 0.92 9893 0.9052891654 90.5289165
2/1/2003 0.3 0.92 9894 0.9053806735 90.5380673
2/2/2003 0.92 9895 0.9054721816 90.5472182
2/3/2003 0.92 9896 0.9055636896 90.556369
2/4/2003 0.91 9897 0.9056551977 90.5655198
2/5/2003 0.91 9898 0.9057467057 90.5746706
2/6/2003 0.91 9899 0.9058382138 90.5838214
2/7/2003 0.91 9900 0.9059297218 90.5929722
2/8/2003 0.91 9901 0.9060212299 90.602123
2/9/2003 0.91 9902 0.9061127379 90.6112738
2/10/2003 0.91 9903 0.906204246 90.6204246
2/11/2003 0.91 9904 0.906295754 90.6295754
2/12/2003 0.91 9905 0.9063872621 90.6387262
2/13/2003 0.91 9906 0.9064787701 90.647877
2/14/2003 0.91 9907 0.9065702782 90.6570278
2/15/2003 0.91 9908 0.9066617862 90.6661786
2/16/2003 0.91 9909 0.9067532943 90.6753294
2/17/2003 0.9 9910 0.9068448023 90.6844802
2/18/2003 0.9 9911 0.9069363104 90.693631
2/19/2003 0.9 9912 0.9070278184 90.7027818
2/20/2003 0.9 9913 0.9071193265 90.7119327
2/21/2003 0.9 9914 0.9072108346 90.7210835
2/22/2003 0.9 9915 0.9073023426 90.7302343
2/23/2003 0.9 9916 0.9073938507 90.7393851
2/24/2003 0.9 9917 0.9074853587 90.7485359
2/25/2003 0.9 9918 0.9075768668 90.7576867
2/26/2003 0.9 9919 0.9076683748 90.7668375
2/27/2003 0.9 9920 0.9077598829 90.7759883
2/28/2003 0.9 9921 0.9078513909 90.7851391
3/1/2003 0.9 9922 0.907942899 90.7942899
3/2/2003 0.9 9923 0.908034407 90.8034407
3/3/2003 0.9 9924 0.9081259151 90.8125915
3/4/2003 0.9 9925 0.9082174231 90.8217423
3/5/2003 0.9 9926 0.9083089312 90.8308931
3/6/2003 0.9 9927 0.9084004392 90.8400439
3/7/2003 0.9 9928 0.9084919473 90.8491947
3/8/2003 0.9 9929 0.9085834553 90.8583455
3/9/2003 0.9 9930 0.9086749634 90.8674963
3/10/2003 0.9 9931 0.9087664714 90.8766471
3/11/2003 0.9 9932 0.9088579795 90.885798
3/12/2003 0.9 9933 0.9089494876 90.8949488
3/13/2003 0.9 9934 0.9090409956 90.9040996
3/14/2003 0.9 9935 0.9091325037 90.9132504
3/15/2003 0.9 9936 0.9092240117 90.9224012
3/16/2003 0.9 9937 0.9093155198 90.931552
3/17/2003 0.9 9938 0.9094070278 90.9407028
3/18/2003 0.9 9939 0.9094985359 90.9498536
3/19/2003 0.9 9940 0.9095900439 90.9590044
3/20/2003 0.9 9941 0.909681552 90.9681552
3/21/2003 0.9 9942 0.90977306 90.977306
3/22/2003 0.9 9943 0.9098645681 90.9864568
3/23/2003 0.9 9944 0.9099560761 90.9956076
3/24/2003 0.9 9945 0.9100475842 91.0047584
3/25/2003 0.9 9946 0.9101390922 91.0139092
3/26/2003 0.9 9947 0.9102306003 91.02306
3/27/2003 0.9 9948 0.9103221083 91.0322108
3/28/2003 0.9 9949 0.9104136164 91.0413616
3/29/2003 0.9 9950 0.9105051245 91.0505124
3/30/2003 0.9 9951 0.9105966325 91.0596633
3/31/2003 0.9 9952 0.9106881406 91.0688141
01-Apr-2003 0.9 9953 0.9107796486 91.0779649
02-Apr-2003 0.9 9954 0.9108711567 91.0871157
03-Apr-2003 0.9 9955 0.9109626647 91.0962665
04-Apr-2003 0.9 9956 0.9110541728 91.1054173
05-Apr-2003 0.9 9957 0.9111456808 91.1145681
06-Apr-2003 0.9 9958 0.9112371889 91.1237189
07-Apr-2003 0.9 9959 0.9113286969 91.1328697
08-Apr-2003 0.9 9960 0.911420205 91.1420205
09-Apr-2003 0.9 9961 0.911511713 91.1511713
10-Apr-2003 0.9 9962 0.9116032211 91.1603221
11-Apr-2003 0.9 9963 0.9116947291 91.1694729
12-Apr-2003 0.9 9964 0.9117862372 91.1786237
13-Apr-2003 0.9 9965 0.9118777452 91.1877745
14-Apr-2003 0.9 9966 0.9119692533 91.1969253
15-Apr-2003 0.9 9967 0.9120607613 91.2060761
16-Apr-2003 0.9 9968 0.9121522694 91.2152269
17-Apr-2003 8.8 0.9 9969 0.9122437775 91.2243777
18-Apr-2003 6 0.9 9970 0.9123352855 91.2335286
19-Apr-2003 28.1 0.9 9971 0.9124267936 91.2426794
20-Apr-2003 17.3 0.9 9972 0.9125183016 91.2518302
21-Apr-2003 8.6 0.9 9973 0.9126098097 91.260981
22-Apr-2003 10.4 0.9 9974 0.9127013177 91.2701318
23-Apr-2003 16.4 0.9 9975 0.9127928258 91.2792826
24-Apr-2003 43.7 0.9 9976 0.9128843338 91.2884334
25-Apr-2003 52.8 0.9 9977 0.9129758419 91.2975842
26-Apr-2003 30 0.9 9978 0.9130673499 91.306735
27-Apr-2003 34.2 0.9 9979 0.913158858 91.3158858
28-Apr-2003 21.5 0.9 9980 0.913250366 91.3250366
29-Apr-2003 19.4 0.9 9981 0.9133418741 91.3341874
30-Apr-2003 24.1 0.9 9982 0.9134333821 91.3433382
5/1/2003 16.4 0.9 9983 0.9135248902 91.352489
5/2/2003 12.7 0.9 9984 0.9136163982 91.3616398
5/3/2003 8.8 0.9 9985 0.9137079063 91.3707906
5/4/2003 9.4 0.892 9986 0.9137994143 91.3799414
5/5/2003 9.3 0.89 9987 0.9138909224 91.3890922
5/6/2003 5.9 0.89 9988 0.9139824305 91.398243
5/7/2003 4.7 0.89 9989 0.9140739385 91.4073939
5/8/2003 3.8 0.89 9990 0.9141654466 91.4165447
5/9/2003 2.8 0.89 9991 0.9142569546 91.4256955
5/10/2003 2.7 0.889 9992 0.9143484627 91.4348463
5/11/2003 2.3 0.88 9993 0.9144399707 91.4439971
5/12/2003 2.1 0.88 9994 0.9145314788 91.4531479
5/13/2003 2.1 0.88 9995 0.9146229868 91.4622987
5/14/2003 1.9 0.88 9996 0.9147144949 91.4714495
5/15/2003 1.9 0.88 9997 0.9148060029 91.4806003
5/16/2003 1.8 0.88 9998 0.914897511 91.4897511
5/17/2003 1.3 0.88 9999 0.914989019 91.4989019
5/18/2003 1.3 0.88 10000 0.9150805271 91.5080527
5/19/2003 1.2 0.88 10001 0.9151720351 91.5172035
5/20/2003 1.2 0.88 10002 0.9152635432 91.5263543
5/21/2003 1.2 0.88 10003 0.9153550512 91.5355051
5/22/2003 1.2 0.88 10004 0.9154465593 91.5446559
5/23/2003 2 0.88 10005 0.9155380673 91.5538067
5/24/2003 4.5 0.88 10006 0.9156295754 91.5629575
5/25/2003 2.5 0.88 10007 0.9157210835 91.5721083
5/26/2003 2.3 0.88 10008 0.9158125915 91.5812592
5/27/2003 2.2 0.88 10009 0.9159040996 91.59041
5/28/2003 2.3 0.88 10010 0.9159956076 91.5995608
5/29/2003 1.8 0.88 10011 0.9160871157 91.6087116
5/30/2003 1.6 0.88 10012 0.9161786237 91.6178624
5/31/2003 1.5 0.88 10013 0.9162701318 91.6270132
6/1/2003 2.5 0.875 10014 0.9163616398 91.636164
6/2/2003 2.4 0.875 10015 0.9164531479 91.6453148
6/3/2003 3.5 0.875 10016 0.9165446559 91.6544656
6/4/2003 9.6 0.87 10017 0.916636164 91.6636164
6/5/2003 5.4 0.87 10018 0.916727672 91.6727672
6/6/2003 3.3 0.87 10019 0.9168191801 91.681918
6/7/2003 3.5 0.87 10020 0.9169106881 91.6910688
6/8/2003 6 0.87 10021 0.9170021962 91.7002196
6/9/2003 3.1 0.867 10022 0.9170937042 91.7093704
6/10/2003 2.4 0.86 10023 0.9171852123 91.7185212
6/11/2003 2.6 0.86 10024 0.9172767204 91.727672
6/12/2003 2.2 0.86 10025 0.9173682284 91.7368228
6/13/2003 2 0.86 10026 0.9174597365 91.7459736
6/14/2003 10.2 0.857 10027 0.9175512445 91.7551245
6/15/2003 5.5 0.857 10028 0.9176427526 91.7642753
6/16/2003 3.2 0.85 10029 0.9177342606 91.7734261
6/17/2003 7.7 0.85 10030 0.9178257687 91.7825769
6/18/2003 7.5 0.85 10031 0.9179172767 91.7917277
6/19/2003 19.1 0.85 10032 0.9180087848 91.8008785
6/20/2003 13 0.84 10033 0.9181002928 91.8100293
6/21/2003 6.1 0.84 10034 0.9181918009 91.8191801
6/22/2003 4.3 0.84 10035 0.9182833089 91.8283309
6/23/2003 3.2 0.84 10036 0.918374817 91.8374817
6/24/2003 2.7 0.84 10037 0.918466325 91.8466325
6/25/2003 2.4 0.84 10038 0.9185578331 91.8557833
6/26/2003 2.2 0.84 10039 0.9186493411 91.8649341
6/27/2003 2.2 0.84 10040 0.9187408492 91.8740849
6/28/2003 2.6 0.84 10041 0.9188323572 91.8832357
6/29/2003 2.4 0.84 10042 0.9189238653 91.8923865
6/30/2003 2.1 0.84 10043 0.9190153734 91.9015373
7/1/2003 1.9 0.84 10044 0.9191068814 91.9106881
7/2/2003 1.7 0.84 10045 0.9191983895 91.9198389
7/3/2003 1.6 0.84 10046 0.9192898975 91.9289898
7/4/2003 1.6 0.83 10047 0.9193814056 91.9381406
7/5/2003 1.6 0.83 10048 0.9194729136 91.9472914
7/6/2003 2.7 0.83 10049 0.9195644217 91.9564422
7/7/2003 2.1 0.83 10050 0.9196559297 91.965593
7/8/2003 1.8 0.82 10051 0.9197474378 91.9747438
7/9/2003 1.5 0.82 10052 0.9198389458 91.9838946
7/10/2003 1.3 0.82 10053 0.9199304539 91.9930454
7/11/2003 1.3 0.81 10054 0.9200219619 92.0021962
7/12/2003 1.2 0.81 10055 0.92011347 92.011347
7/13/2003 3.9 0.81 10056 0.920204978 92.0204978
7/14/2003 2.9 0.81 10057 0.9202964861 92.0296486
7/15/2003 2.3 0.81 10058 0.9203879941 92.0387994
7/16/2003 1.8 0.81 10059 0.9204795022 92.0479502
7/17/2003 1.4 0.81 10060 0.9205710102 92.057101
7/18/2003 1.4 0.81 10061 0.9206625183 92.0662518
7/19/2003 1.9 0.81 10062 0.9207540264 92.0754026
7/20/2003 1.8 0.81 10063 0.9208455344 92.0845534
7/21/2003 1.2 0.805 10064 0.9209370425 92.0937042
7/22/2003 1.1 0.805 10065 0.9210285505 92.1028551
7/23/2003 1.1 0.805 10066 0.9211200586 92.1120059
7/24/2003 0 0.805 10067 0.9212115666 92.1211567
7/25/2003 0 0.805 10068 0.9213030747 92.1303075
7/26/2003 0.7 0.805 10069 0.9213945827 92.1394583
7/27/2003 0.9 0.805 10070 0.9214860908 92.1486091
7/28/2003 1 0.805 10071 0.9215775988 92.1577599
7/29/2003 1.1 0.805 10072 0.9216691069 92.1669107
7/30/2003 1.1 0.8 10073 0.9217606149 92.1760615
7/31/2003 1.1 0.8 10074 0.921852123 92.1852123
01-Aug-2003 1.1 0.8 10075 0.921943631 92.1943631
02-Aug-2003 1.1 0.8 10076 0.9220351391 92.2035139
03-Aug-2003 1.2 0.8 10077 0.9221266471 92.2126647
04-Aug-2003 2.5 0.8 10078 0.9222181552 92.2218155
05-Aug-2003 3.1 0.8 10079 0.9223096633 92.2309663
06-Aug-2003 2.3 0.8 10080 0.9224011713 92.2401171
07-Aug-2003 1.7 0.8 10081 0.9224926794 92.2492679
08-Aug-2003 1.2 0.8 10082 0.9225841874 92.2584187
09-Aug-2003 1.1 0.8 10083 0.9226756955 92.2675695
10-Aug-2003 0.9 0.8 10084 0.9227672035 92.2767204
11-Aug-2003 0.7 0.8 10085 0.9228587116 92.2858712
12-Aug-2003 0.7 0.8 10086 0.9229502196 92.295022
13-Aug-2003 0.6 0.8 10087 0.9230417277 92.3041728
14-Aug-2003 0.4 0.8 10088 0.9231332357 92.3133236
15-Aug-2003 0.6 0.8 10089 0.9232247438 92.3224744
16-Aug-2003 0.6 0.8 10090 0.9233162518 92.3316252
17-Aug-2003 3.8 0.8 10091 0.9234077599 92.340776
18-Aug-2003 2.4 0.8 10092 0.9234992679 92.3499268
19-Aug-2003 0.9 0.8 10093 0.923590776 92.3590776
20-Aug-2003 0.7 0.8 10094 0.923682284 92.3682284
21-Aug-2003 0.6 0.8 10095 0.9237737921 92.3773792
22-Aug-2003 0.5 0.8 10096 0.9238653001 92.38653
23-Aug-2003 0.4 0.8 10097 0.9239568082 92.3956808
24-Aug-2003 0.9 0.8 10098 0.9240483163 92.4048316
25-Aug-2003 2.5 0.8 10099 0.9241398243 92.4139824
26-Aug-2003 3.1 0.8 10100 0.9242313324 92.4231332
27-Aug-2003 2.9 0.8 10101 0.9243228404 92.432284
28-Aug-2003 1.7 0.8 10102 0.9244143485 92.4414348
29-Aug-2003 1.9 0.8 10103 0.9245058565 92.4505857
30-Aug-2003 2.6 0.8 10104 0.9245973646 92.4597365
31-Aug-2003 8.5 0.8 10105 0.9246888726 92.4688873
9/1/2003 7.7 0.8 10106 0.9247803807 92.4780381
9/2/2003 3.5 0.8 10107 0.9248718887 92.4871889
9/3/2003 1.8 0.8 10108 0.9249633968 92.4963397
9/4/2003 21 0.8 10109 0.9250549048 92.5054905
9/5/2003 3.1 0.8 10110 0.9251464129 92.5146413
9/6/2003 4.8 0.8 10111 0.9252379209 92.5237921
9/7/2003 4.8 0.8 10112 0.925329429 92.5329429
9/8/2003 2.4 0.8 10113 0.925420937 92.5420937
9/9/2003 2 0.8 10114 0.9255124451 92.5512445
9/10/2003 14 0.8 10115 0.9256039531 92.5603953
9/11/2003 7.8 0.8 10116 0.9256954612 92.5695461
9/12/2003 4.2 0.8 10117 0.9257869693 92.5786969
9/13/2003 2.9 0.8 10118 0.9258784773 92.5878477
9/14/2003 2.4 0.8 10119 0.9259699854 92.5969985
9/15/2003 2.1 0.8 10120 0.9260614934 92.6061493
9/16/2003 2 0.8 10121 0.9261530015 92.6153001
9/17/2003 8.2 0.8 10122 0.9262445095 92.624451
9/18/2003 18.4 0.8 10123 0.9263360176 92.6336018
9/19/2003 15.3 0.8 10124 0.9264275256 92.6427526
9/20/2003 11.9 0.8 10125 0.9265190337 92.6519034
9/21/2003 12.4 0.8 10126 0.9266105417 92.6610542
9/22/2003 13.2 0.8 10127 0.9267020498 92.670205
9/23/2003 7.7 0.8 10128 0.9267935578 92.6793558
9/24/2003 6.3 0.8 10129 0.9268850659 92.6885066
9/25/2003 9 0.8 10130 0.9269765739 92.6976574
9/26/2003 14.4 0.8 10131 0.927068082 92.7068082
9/27/2003 12.8 0.8 10132 0.92715959 92.715959
9/28/2003 12 0.8 10133 0.9272510981 92.7251098
9/29/2003 6.9 0.8 10134 0.9273426061 92.7342606
9/30/2003 4.8 0.8 10135 0.9274341142 92.7434114
10/1/2003 3.5 0.8 10136 0.9275256223 92.7525622
10/2/2003 3 0.8 10137 0.9276171303 92.761713
10/3/2003 4.4 0.8 10138 0.9277086384 92.7708638
10/4/2003 5.8 0.8 10139 0.9278001464 92.7800146
10/5/2003 3.8 0.8 10140 0.9278916545 92.7891654
10/6/2003 3.2 0.8 10141 0.9279831625 92.7983163
10/7/2003 5.8 0.8 10142 0.9280746706 92.8074671
10/8/2003 14.2 0.8 10143 0.9281661786 92.8166179
10/9/2003 11.5 0.8 10144 0.9282576867 92.8257687
10/10/2003 10.6 0.79 10145 0.9283491947 92.8349195
10/11/2003 12.7 0.787 10146 0.9284407028 92.8440703
10/12/2003 8.4 0.77 10147 0.9285322108 92.8532211
10/13/2003 5.1 0.77 10148 0.9286237189 92.8623719
10/14/2003 23.5 0.77 10149 0.9287152269 92.8715227
10/15/2003 37.7 0.77 10150 0.928806735 92.8806735
10/16/2003 22.3 0.77 10151 0.928898243 92.8898243
10/17/2003 18.3 0.77 10152 0.9289897511 92.8989751
10/18/2003 11.4 0.77 10153 0.9290812592 92.9081259
10/19/2003 8.8 0.77 10154 0.9291727672 92.9172767
10/20/2003 27.9 0.77 10155 0.9292642753 92.9264275
10/21/2003 30.3 0.77 10156 0.9293557833 92.9355783
10/22/2003 35.4 0.768 10157 0.9294472914 92.9447291
10/23/2003 23.9 0.758 10158 0.9295387994 92.9538799
10/24/2003 31.9 0.755 10159 0.9296303075 92.9630307
10/25/2003 72.1 0.755 10160 0.9297218155 92.9721816
10/26/2003 33.6 0.755 10161 0.9298133236 92.9813324
10/27/2003 22.3 0.755 10162 0.9299048316 92.9904832
10/28/2003 18.5 0.755 10163 0.9299963397 92.999634
10/29/2003 20 0.75 10164 0.9300878477 93.0087848
10/30/2003 33.9 0.75 10165 0.9301793558 93.0179356
10/31/2003 61.6 0.75 10166 0.9302708638 93.0270864
11/1/2003 58.5 0.75 10167 0.9303623719 93.0362372
11/2/2003 64.6 0.741 10168 0.9304538799 93.045388
11/3/2003 84.6 0.74 10169 0.930545388 93.0545388
11/4/2003 66.7 0.74 10170 0.930636896 93.0636896
11/5/2003 44.2 0.74 10171 0.9307284041 93.0728404
11/6/2003 29.4 0.74 10172 0.9308199122 93.0819912
11/7/2003 24.1 0.74 10173 0.9309114202 93.091142
11/8/2003 17.6 0.74 10174 0.9310029283 93.1002928
11/9/2003 24.1 0.735 10175 0.9310944363 93.1094436
11/10/2003 25.9 0.73 10176 0.9311859444 93.1185944
11/11/2003 62.4 0.73 10177 0.9312774524 93.1277452
11/12/2003 94.7 0.73 10178 0.9313689605 93.136896
11/13/2003 97.1 0.73 10179 0.9314604685 93.1460469
11/14/2003 77.9 0.73 10180 0.9315519766 93.1551977
11/15/2003 47 0.724 10181 0.9316434846 93.1643485
11/16/2003 37.9 0.72 10182 0.9317349927 93.1734993
11/17/2003 56.2 0.71 10183 0.9318265007 93.1826501
11/18/2003 35.1 0.71 10184 0.9319180088 93.1918009
11/19/2003 26.8 0.71 10185 0.9320095168 93.2009517
11/20/2003 28.1 0.71 10186 0.9321010249 93.2101025
11/21/2003 42 0.7 10187 0.9321925329 93.2192533
11/22/2003 77.5 0.7 10188 0.932284041 93.2284041
11/23/2003 89.2 0.7 10189 0.932375549 93.2375549
11/24/2003 70.3 0.7 10190 0.9324670571 93.2467057
11/25/2003 91.8 0.7 10191 0.9325585652 93.2558565
11/26/2003 53.7 0.7 10192 0.9326500732 93.2650073
11/27/2003 121.9 0.7 10193 0.9327415813 93.2741581
11/28/2003 89.1 0.7 10194 0.9328330893 93.2833089
11/29/2003 48.3 0.7 10195 0.9329245974 93.2924597
11/30/2003 118.4 0.7 10196 0.9330161054 93.3016105
01-Dec-2003 102.6 0.7 10197 0.9331076135 93.3107613
02-Dec-2003 62.6 0.7 10198 0.9331991215 93.3199122
03-Dec-2003 49.7 0.7 10199 0.9332906296 93.329063
04-Dec-2003 58.1 0.7 10200 0.9333821376 93.3382138
05-Dec-2003 0 0.7 10201 0.9334736457 93.3473646
06-Dec-2003 43 0.7 10202 0.9335651537 93.3565154
07-Dec-2003 0 0.7 10203 0.9336566618 93.3656662
08-Dec-2003 67.8 0.7 10204 0.9337481698 93.374817
09-Dec-2003 66.8 0.7 10205 0.9338396779 93.3839678
10-Dec-2003 0 0.7 10206 0.9339311859 93.3931186
11-Dec-2003 40.2 0.7 10207 0.934022694 93.4022694
12-Dec-2003 31.4 0.7 10208 0.934114202 93.4114202
13-Dec-2003 25.3 0.7 10209 0.9342057101 93.420571
14-Dec-2003 22.1 0.7 10210 0.9342972182 93.4297218
15-Dec-2003 18.3 0.7 10211 0.9343887262 93.4388726
16-Dec-2003 13.9 0.7 10212 0.9344802343 93.4480234
17-Dec-2003 13.7 0.7 10213 0.9345717423 93.4571742
18-Dec-2003 12.4 0.7 10214 0.9346632504 93.466325
19-Dec-2003 11.2 0.7 10215 0.9347547584 93.4754758
20-Dec-2003 10.1 0.7 10216 0.9348462665 93.4846266
21-Dec-2003 9.5 0.7 10217 0.9349377745 93.4937775
22-Dec-2003 9.1 0.7 10218 0.9350292826 93.5029283
23-Dec-2003 8.4 0.7 10219 0.9351207906 93.5120791
24-Dec-2003 7.6 0.7 10220 0.9352122987 93.5212299
25-Dec-2003 6.9 0.7 10221 0.9353038067 93.5303807
26-Dec-2003 6.2 0.7 10222 0.9353953148 93.5395315
27-Dec-2003 5.9 0.7 10223 0.9354868228 93.5486823
28-Dec-2003 6.1 0.7 10224 0.9355783309 93.5578331
29-Dec-2003 6.1 0.7 10225 0.9356698389 93.5669839
30-Dec-2003 5.6 0.7 10226 0.935761347 93.5761347
31-Dec-2003 5.4 0.7 10227 0.9358528551 93.5852855
01-Jan-2004 4.5 0.7 10228 0.9359443631 93.5944363
02-Jan-2004 6 0.7 10229 0.9360358712 93.6035871
03-Jan-2004 6.1 0.7 10230 0.9361273792 93.6127379
04-Jan-2004 4.9 0.7 10231 0.9362188873 93.6218887
05-Jan-2004 4.3 0.7 10232 0.9363103953 93.6310395
06-Jan-2004 4.1 0.7 10233 0.9364019034 93.6401903
07-Jan-2004 3.2 0.7 10234 0.9364934114 93.6493411
08-Jan-2004 3 0.7 10235 0.9365849195 93.6584919
09-Jan-2004 2.8 0.7 10236 0.9366764275 93.6676428
10-Jan-2004 2.6 0.7 10237 0.9367679356 93.6767936
11-Jan-2004 2.4 0.7 10238 0.9368594436 93.6859444
12-Jan-2004 2.3 0.7 10239 0.9369509517 93.6950952
13-Jan-2004 2.2 0.7 10240 0.9370424597 93.704246
14-Jan-2004 2.1 0.7 10241 0.9371339678 93.7133968
15-Jan-2004 2 0.7 10242 0.9372254758 93.7225476
16-Jan-2004 1.8 0.7 10243 0.9373169839 93.7316984
17-Jan-2004 1.7 0.7 10244 0.9374084919 93.7408492
18-Jan-2004 1.6 0.7 10245 0.9375 93.75
19-Jan-2004 1.5 0.7 10246 0.9375915081 93.7591508
20-Jan-2004 1.5 0.7 10247 0.9376830161 93.7683016
21-Jan-2004 1.4 0.7 10248 0.9377745242 93.7774524
22-Jan-2004 0 0.7 10249 0.9378660322 93.7866032
23-Jan-2004 0 0.7 10250 0.9379575403 93.795754
24-Jan-2004 1 0.7 10251 0.9380490483 93.8049048
25-Jan-2004 1 0.7 10252 0.9381405564 93.8140556
26-Jan-2004 0.9 0.7 10253 0.9382320644 93.8232064
27-Jan-2004 0.9 0.7 10254 0.9383235725 93.8323572
28-Jan-2004 0.9 0.7 10255 0.9384150805 93.8415081
29-Jan-2004 0.9 0.7 10256 0.9385065886 93.8506589
30-Jan-2004 0.9 0.7 10257 0.9385980966 93.8598097
31-Jan-2004 0.8 0.7 10258 0.9386896047 93.8689605
2/1/2004 0.7 0.7 10259 0.9387811127 93.8781113
2/2/2004 0.7 0.7 10260 0.9388726208 93.8872621
2/3/2004 0.7 0.7 10261 0.9389641288 93.8964129
2/4/2004 0.7 0.7 10262 0.9390556369 93.9055637
2/5/2004 0.6 0.7 10263 0.9391471449 93.9147145
2/6/2004 0.6 0.7 10264 0.939238653 93.9238653
2/7/2004 0.6 0.7 10265 0.9393301611 93.9330161
2/8/2004 0.6 0.7 10266 0.9394216691 93.9421669
2/9/2004 0.6 0.7 10267 0.9395131772 93.9513177
2/10/2004 0.6 0.7 10268 0.9396046852 93.9604685
2/11/2004 0.6 0.694 10269 0.9396961933 93.9696193
2/12/2004 0.6 0.691 10270 0.9397877013 93.9787701
2/13/2004 0.6 0.69 10271 0.9398792094 93.9879209
2/14/2004 0.5 0.68 10272 0.9399707174 93.9970717
2/15/2004 0.5 0.68 10273 0.9400622255 94.0062225
2/16/2004 0.5 0.68 10274 0.9401537335 94.0153734
2/17/2004 0.5 0.68 10275 0.9402452416 94.0245242
2/18/2004 0.5 0.68 10276 0.9403367496 94.033675
2/19/2004 0.5 0.67 10277 0.9404282577 94.0428258
2/20/2004 0.4 0.67 10278 0.9405197657 94.0519766
2/21/2004 0.4 0.67 10279 0.9406112738 94.0611274
2/22/2004 0.4 0.67 10280 0.9407027818 94.0702782
2/23/2004 0.4 0.67 10281 0.9407942899 94.079429
2/24/2004 0.4 0.67 10282 0.940885798 94.0885798
2/25/2004 0.4 0.67 10283 0.940977306 94.0977306
2/26/2004 0.4 0.66 10284 0.9410688141 94.1068814
2/27/2004 0.4 0.657 10285 0.9411603221 94.1160322
2/28/2004 0.4 0.65 10286 0.9412518302 94.125183
2/29/2004 0.4 0.65 10287 0.9413433382 94.1343338
3/1/2004 0.4 0.65 10288 0.9414348463 94.1434846
3/2/2004 0.4 0.65 10289 0.9415263543 94.1526354
3/3/2004 0.4 0.65 10290 0.9416178624 94.1617862
3/4/2004 0.4 0.65 10291 0.9417093704 94.170937
3/5/2004 0.4 0.65 10292 0.9418008785 94.1800878
3/6/2004 0.4 0.65 10293 0.9418923865 94.1892387
3/7/2004 0.4 0.65 10294 0.9419838946 94.1983895
3/8/2004 0.4 0.65 10295 0.9420754026 94.2075403
3/9/2004 0.4 0.65 10296 0.9421669107 94.2166911
3/10/2004 0.4 0.65 10297 0.9422584187 94.2258419
3/11/2004 0.3 0.65 10298 0.9423499268 94.2349927
3/12/2004 0.3 0.65 10299 0.9424414348 94.2441435
3/13/2004 0.3 0.65 10300 0.9425329429 94.2532943
3/14/2004 0.3 0.65 10301 0.942624451 94.2624451
3/15/2004 0.3 0.65 10302 0.942715959 94.2715959
3/16/2004 0.3 0.65 10303 0.9428074671 94.2807467
3/17/2004 0.3 0.65 10304 0.9428989751 94.2898975
3/18/2004 0.2 0.65 10305 0.9429904832 94.2990483
3/19/2004 0.2 0.65 10306 0.9430819912 94.3081991
3/20/2004 0.2 0.65 10307 0.9431734993 94.3173499
3/21/2004 0.2 0.65 10308 0.9432650073 94.3265007
3/22/2004 0.2 0.64 10309 0.9433565154 94.3356515
3/23/2004 0.2 0.63 10310 0.9434480234 94.3448023
3/24/2004 0.2 0.63 10311 0.9435395315 94.3539531
3/25/2004 0.2 0.63 10312 0.9436310395 94.363104
3/26/2004 0.2 0.63 10313 0.9437225476 94.3722548
3/27/2004 0.2 0.63 10314 0.9438140556 94.3814056
3/28/2004 0.2 0.63 10315 0.9439055637 94.3905564
3/29/2004 0.2 0.63 10316 0.9439970717 94.3997072
3/30/2004 0.2 0.63 10317 0.9440885798 94.408858
3/31/2004 0.2 0.623 10318 0.9441800878 94.4180088
01-Apr-2004 0.2 0.623 10319 0.9442715959 94.4271596
02-Apr-2004 0.2 0.62 10320 0.944363104 94.4363104
03-Apr-2004 0.2 0.61 10321 0.944454612 94.4454612
04-Apr-2004 0.2 0.61 10322 0.9445461201 94.454612
05-Apr-2004 0.2 0.6 10323 0.9446376281 94.4637628
06-Apr-2004 0.2 0.6 10324 0.9447291362 94.4729136
07-Apr-2004 0.2 0.6 10325 0.9448206442 94.4820644
08-Apr-2004 0.2 0.6 10326 0.9449121523 94.4912152
09-Apr-2004 0.2 0.6 10327 0.9450036603 94.500366
10-Apr-2004 0.2 0.6 10328 0.9450951684 94.5095168
11-Apr-2004 0.2 0.6 10329 0.9451866764 94.5186676
12-Apr-2004 0.2 0.6 10330 0.9452781845 94.5278184
13-Apr-2004 0.2 0.6 10331 0.9453696925 94.5369693
14-Apr-2004 0.2 0.6 10332 0.9454612006 94.5461201
15-Apr-2004 0.2 0.6 10333 0.9455527086 94.5552709
16-Apr-2004 0.2 0.6 10334 0.9456442167 94.5644217
17-Apr-2004 0.2 0.6 10335 0.9457357247 94.5735725
18-Apr-2004 0.2 0.6 10336 0.9458272328 94.5827233
19-Apr-2004 0.2 0.6 10337 0.9459187408 94.5918741
20-Apr-2004 3.5 0.6 10338 0.9460102489 94.6010249
21-Apr-2004 7.7 0.6 10339 0.946101757 94.6101757
22-Apr-2004 2.9 0.6 10340 0.946193265 94.6193265
23-Apr-2004 20.1 0.6 10341 0.9462847731 94.6284773
24-Apr-2004 18.3 0.6 10342 0.9463762811 94.6376281
25-Apr-2004 10.8 0.6 10343 0.9464677892 94.6467789
26-Apr-2004 4 0.6 10344 0.9465592972 94.6559297
27-Apr-2004 1.8 0.6 10345 0.9466508053 94.6650805
28-Apr-2004 13.4 0.6 10346 0.9467423133 94.6742313
29-Apr-2004 15.9 0.6 10347 0.9468338214 94.6833821
30-Apr-2004 3.5 0.6 10348 0.9469253294 94.6925329
5/1/2004 1.6 0.6 10349 0.9470168375 94.7016837
5/2/2004 5.1 0.6 10350 0.9471083455 94.7108346
5/3/2004 2.8 0.6 10351 0.9471998536 94.7199854
5/4/2004 6.7 0.6 10352 0.9472913616 94.7291362
5/5/2004 4.8 0.6 10353 0.9473828697 94.738287
5/6/2004 2.4 0.6 10354 0.9474743777 94.7474378
5/7/2004 1.2 0.6 10355 0.9475658858 94.7565886
5/8/2004 0.8 0.6 10356 0.9476573939 94.7657394
5/9/2004 0.6 0.6 10357 0.9477489019 94.7748902
5/10/2004 0.5 0.6 10358 0.94784041 94.784041
5/11/2004 0.3 0.6 10359 0.947931918 94.7931918
5/12/2004 0.3 0.6 10360 0.9480234261 94.8023426
5/13/2004 0.2 0.6 10361 0.9481149341 94.8114934
5/14/2004 0.2 0.6 10362 0.9482064422 94.8206442
5/15/2004 0.2 0.6 10363 0.9482979502 94.829795
5/16/2004 0.2 0.6 10364 0.9483894583 94.8389458
5/17/2004 0.4 0.6 10365 0.9484809663 94.8480966
5/18/2004 1.6 0.6 10366 0.9485724744 94.8572474
5/19/2004 10.7 0.6 10367 0.9486639824 94.8663982
5/20/2004 62.7 0.6 10368 0.9487554905 94.875549
5/21/2004 62.9 0.6 10369 0.9488469985 94.8846999
5/22/2004 65.1 0.6 10370 0.9489385066 94.8938507
5/23/2004 60.9 0.6 10371 0.9490300146 94.9030015
5/24/2004 50.1 0.6 10372 0.9491215227 94.9121523
5/25/2004 39.2 0.6 10373 0.9492130307 94.9213031
5/26/2004 25.8 0.6 10374 0.9493045388 94.9304539
5/27/2004 16.8 0.6 10375 0.9493960469 94.9396047
5/28/2004 10.4 0.6 10376 0.9494875549 94.9487555
5/29/2004 7.2 0.6 10377 0.949579063 94.9579063
5/30/2004 6.6 0.6 10378 0.949670571 94.9670571
5/31/2004 6.6 0.6 10379 0.9497620791 94.9762079
6/1/2004 4.7 0.6 10380 0.9498535871 94.9853587
6/2/2004 4.2 0.6 10381 0.9499450952 94.9945095
6/3/2004 6.5 0.6 10382 0.9500366032 95.0036603
6/4/2004 7.3 0.6 10383 0.9501281113 95.0128111
6/5/2004 4 0.6 10384 0.9502196193 95.0219619
6/6/2004 3 0.6 10385 0.9503111274 95.0311127
6/7/2004 3.6 0.6 10386 0.9504026354 95.0402635
6/8/2004 2.5 0.6 10387 0.9504941435 95.0494143
6/9/2004 2.1 0.6 10388 0.9505856515 95.0585652
6/10/2004 1.7 0.6 10389 0.9506771596 95.067716
6/11/2004 1.6 0.6 10390 0.9507686676 95.0768668
6/12/2004 1.5 0.6 10391 0.9508601757 95.0860176
6/13/2004 1.3 0.6 10392 0.9509516837 95.0951684
6/14/2004 1 0.6 10393 0.9510431918 95.1043192
6/15/2004 1.8 0.6 10394 0.9511346999 95.11347
6/16/2004 2.7 0.6 10395 0.9512262079 95.1226208
6/17/2004 1.2 0.6 10396 0.951317716 95.1317716
6/18/2004 0.9 0.6 10397 0.951409224 95.1409224
6/19/2004 0.8 0.6 10398 0.9515007321 95.1500732
6/20/2004 3.5 0.6 10399 0.9515922401 95.159224
6/21/2004 4.6 0.6 10400 0.9516837482 95.1683748
6/22/2004 3.7 0.6 10401 0.9517752562 95.1775256
6/23/2004 3.4 0.6 10402 0.9518667643 95.1866764
6/24/2004 3.2 0.6 10403 0.9519582723 95.1958272
6/25/2004 3.1 0.6 10404 0.9520497804 95.204978
6/26/2004 2.6 0.6 10405 0.9521412884 95.2141288
6/27/2004 2.4 0.6 10406 0.9522327965 95.2232796
6/28/2004 2.3 0.6 10407 0.9523243045 95.2324305
6/29/2004 2.1 0.6 10408 0.9524158126 95.2415813
6/30/2004 1.9 0.6 10409 0.9525073206 95.2507321
7/1/2004 1.8 0.6 10410 0.9525988287 95.2598829
7/2/2004 1.6 0.6 10411 0.9526903367 95.2690337
7/3/2004 1.6 0.6 10412 0.9527818448 95.2781845
7/4/2004 1.5 0.6 10413 0.9528733529 95.2873353
7/5/2004 1.5 0.6 10414 0.9529648609 95.2964861
7/6/2004 2 0.6 10415 0.953056369 95.3056369
7/7/2004 1.8 0.6 10416 0.953147877 95.3147877
7/8/2004 1.9 0.6 10417 0.9532393851 95.3239385
7/9/2004 2.3 0.6 10418 0.9533308931 95.3330893
7/10/2004 2.3 0.6 10419 0.9534224012 95.3422401
7/11/2004 2.2 0.6 10420 0.9535139092 95.3513909
7/12/2004 1.8 0.6 10421 0.9536054173 95.3605417
7/13/2004 1.7 0.6 10422 0.9536969253 95.3696925
7/14/2004 1.6 0.6 10423 0.9537884334 95.3788433
7/15/2004 1.5 0.6 10424 0.9538799414 95.3879941
7/16/2004 1.5 0.6 10425 0.9539714495 95.3971449
7/17/2004 1.5 0.6 10426 0.9540629575 95.4062958
7/18/2004 1.5 0.6 10427 0.9541544656 95.4154466
7/19/2004 1.6 0.6 10428 0.9542459736 95.4245974
7/20/2004 1.6 0.6 10429 0.9543374817 95.4337482
7/21/2004 1.6 0.6 10430 0.9544289898 95.442899
7/22/2004 1.6 0.6 10431 0.9545204978 95.4520498
7/23/2004 1.5 0.6 10432 0.9546120059 95.4612006
7/24/2004 1.5 0.6 10433 0.9547035139 95.4703514
7/25/2004 1.5 0.6 10434 0.954795022 95.4795022
7/26/2004 1.5 0.6 10435 0.95488653 95.488653
7/27/2004 1.5 0.6 10436 0.9549780381 95.4978038
7/28/2004 1.6 0.6 10437 0.9550695461 95.5069546
7/29/2004 2 0.6 10438 0.9551610542 95.5161054
7/30/2004 1.7 0.6 10439 0.9552525622 95.5252562
7/31/2004 1.6 0.6 10440 0.9553440703 95.534407
01-Aug-2004 3.2 0.6 10441 0.9554355783 95.5435578
02-Aug-2004 5.4 0.6 10442 0.9555270864 95.5527086
03-Aug-2004 3 0.6 10443 0.9556185944 95.5618594
04-Aug-2004 2 0.6 10444 0.9557101025 95.5710102
05-Aug-2004 1.6 0.6 10445 0.9558016105 95.5801611
06-Aug-2004 1.8 0.6 10446 0.9558931186 95.5893119
07-Aug-2004 3.1 0.6 10447 0.9559846266 95.5984627
08-Aug-2004 2.2 0.6 10448 0.9560761347 95.6076135
09-Aug-2004 1.7 0.6 10449 0.9561676428 95.6167643
10-Aug-2004 1.8 0.6 10450 0.9562591508 95.6259151
11-Aug-2004 1.9 0.6 10451 0.9563506589 95.6350659
12-Aug-2004 2.4 0.6 10452 0.9564421669 95.6442167
13-Aug-2004 1.8 0.6 10453 0.956533675 95.6533675
14-Aug-2004 1.7 0.6 10454 0.956625183 95.6625183
15-Aug-2004 1.8 0.6 10455 0.9567166911 95.6716691
16-Aug-2004 1.8 0.59 10456 0.9568081991 95.6808199
17-Aug-2004 1.8 0.59 10457 0.9568997072 95.6899707
18-Aug-2004 1.8 0.59 10458 0.9569912152 95.6991215
19-Aug-2004 1.8 0.572 10459 0.9570827233 95.7082723
20-Aug-2004 1.8 0.57 10460 0.9571742313 95.7174231
21-Aug-2004 1.8 0.57 10461 0.9572657394 95.7265739
22-Aug-2004 1.8 0.57 10462 0.9573572474 95.7357247
23-Aug-2004 1.8 0.57 10463 0.9574487555 95.7448755
24-Aug-2004 1.8 0.57 10464 0.9575402635 95.7540264
25-Aug-2004 1.8 0.56 10465 0.9576317716 95.7631772
26-Aug-2004 1.8 0.56 10466 0.9577232796 95.772328
27-Aug-2004 1.8 0.556 10467 0.9578147877 95.7814788
28-Aug-2004 1.8 0.556 10468 0.9579062958 95.7906296
29-Aug-2004 1.8 0.55 10469 0.9579978038 95.7997804
30-Aug-2004 2.3 0.55 10470 0.9580893119 95.8089312
31-Aug-2004 22.5 0.55 10471 0.9581808199 95.818082
9/1/2004 5.3 0.55 10472 0.958272328 95.8272328
9/2/2004 4.6 0.55 10473 0.958363836 95.8363836
9/3/2004 3 0.55 10474 0.9584553441 95.8455344
9/4/2004 3.1 0.55 10475 0.9585468521 95.8546852
9/5/2004 2.8 0.55 10476 0.9586383602 95.863836
9/6/2004 3.5 0.55 10477 0.9587298682 95.8729868
9/7/2004 2.9 0.55 10478 0.9588213763 95.8821376
9/8/2004 2.4 0.55 10479 0.9589128843 95.8912884
9/9/2004 2.1 0.55 10480 0.9590043924 95.9004392
9/10/2004 2.3 0.55 10481 0.9590959004 95.90959
9/11/2004 7 0.54 10482 0.9591874085 95.9187408
9/12/2004 11.1 0.54 10483 0.9592789165 95.9278917
9/13/2004 9.3 0.54 10484 0.9593704246 95.9370425
9/14/2004 6.5 0.54 10485 0.9594619327 95.9461933
9/15/2004 7.6 0.539 10486 0.9595534407 95.9553441
9/16/2004 5.9 0.53 10487 0.9596449488 95.9644949
9/17/2004 10.4 0.53 10488 0.9597364568 95.9736457
9/18/2004 10.8 0.53 10489 0.9598279649 95.9827965
9/19/2004 9.9 0.53 10490 0.9599194729 95.9919473
9/20/2004 21.1 0.53 10491 0.960010981 96.0010981
9/21/2004 13.5 0.53 10492 0.960102489 96.0102489
9/22/2004 11.3 0.53 10493 0.9601939971 96.0193997
9/23/2004 7.4 0.53 10494 0.9602855051 96.0285505
9/24/2004 9.2 0.53 10495 0.9603770132 96.0377013
9/25/2004 12.8 0.522 10496 0.9604685212 96.0468521
9/26/2004 10 0.522 10497 0.9605600293 96.0560029
9/27/2004 19.3 0.52 10498 0.9606515373 96.0651537
9/28/2004 18.7 0.52 10499 0.9607430454 96.0743045
9/29/2004 11.8 0.52 10500 0.9608345534 96.0834553
9/30/2004 9.9 0.52 10501 0.9609260615 96.0926061
10/1/2004 9 0.51 10502 0.9610175695 96.101757
10/2/2004 9.1 0.505 10503 0.9611090776 96.1109078
10/3/2004 7.6 0.505 10504 0.9612005857 96.1200586
10/4/2004 6.1 0.505 10505 0.9612920937 96.1292094
10/5/2004 10.3 0.505 10506 0.9613836018 96.1383602
10/6/2004 10.3 0.505 10507 0.9614751098 96.147511
10/7/2004 11.2 0.505 10508 0.9615666179 96.1566618
10/8/2004 11.7 0.505 10509 0.9616581259 96.1658126
10/9/2004 10.7 0.5 10510 0.961749634 96.1749634
10/10/2004 10 0.5 10511 0.961841142 96.1841142
10/11/2004 10.3 0.5 10512 0.9619326501 96.193265
10/12/2004 12.9 0.5 10513 0.9620241581 96.2024158
10/13/2004 12.5 0.5 10514 0.9621156662 96.2115666
10/14/2004 11.4 0.5 10515 0.9622071742 96.2207174
10/15/2004 9.3 0.5 10516 0.9622986823 96.2298682
10/16/2004 7.1 0.5 10517 0.9623901903 96.239019
10/17/2004 6 0.5 10518 0.9624816984 96.2481698
10/18/2004 6.1 0.5 10519 0.9625732064 96.2573206
10/19/2004 14.6 0.5 10520 0.9626647145 96.2664714
10/20/2004 6.6 0.5 10521 0.9627562225 96.2756223
10/21/2004 5.5 0.5 10522 0.9628477306 96.2847731
10/22/2004 9.4 0.5 10523 0.9629392387 96.2939239
10/23/2004 12.2 0.5 10524 0.9630307467 96.3030747
10/24/2004 10.3 0.5 10525 0.9631222548 96.3122255
10/25/2004 10.3 0.5 10526 0.9632137628 96.3213763
10/26/2004 13.7 0.5 10527 0.9633052709 96.3305271
10/27/2004 13.9 0.5 10528 0.9633967789 96.3396779
10/28/2004 12.9 0.5 10529 0.963488287 96.3488287
10/29/2004 31.2 0.5 10530 0.963579795 96.3579795
10/30/2004 39 0.5 10531 0.9636713031 96.3671303
10/31/2004 26.4 0.5 10532 0.9637628111 96.3762811
11/1/2004 26 0.5 10533 0.9638543192 96.3854319
11/2/2004 32 0.5 10534 0.9639458272 96.3945827
11/3/2004 48.1 0.5 10535 0.9640373353 96.4037335
11/4/2004 55.6 0.5 10536 0.9641288433 96.4128843
11/5/2004 58.8 0.5 10537 0.9642203514 96.4220351
11/6/2004 54.3 0.5 10538 0.9643118594 96.4311859
11/7/2004 41.8 0.5 10539 0.9644033675 96.4403367
11/8/2004 54.7 0.5 10540 0.9644948755 96.4494876
11/9/2004 41.3 0.5 10541 0.9645863836 96.4586384
11/10/2004 70.3 0.5 10542 0.9646778917 96.4677892
11/11/2004 62.1 0.5 10543 0.9647693997 96.47694
11/12/2004 54.3 0.5 10544 0.9648609078 96.4860908
11/13/2004 66.4 0.5 10545 0.9649524158 96.4952416
11/14/2004 70.2 0.5 10546 0.9650439239 96.5043924
11/15/2004 64.8 0.5 10547 0.9651354319 96.5135432
11/16/2004 58.8 0.5 10548 0.96522694 96.522694
11/17/2004 76.5 0.5 10549 0.965318448 96.5318448
11/18/2004 146.2 0.5 10550 0.9654099561 96.5409956
11/19/2004 202.9 0.5 10551 0.9655014641 96.5501464
11/20/2004 226.3 0.5 10552 0.9655929722 96.5592972
11/21/2004 227.2 0.5 10553 0.9656844802 96.568448
11/22/2004 150.7 0.5 10554 0.9657759883 96.5775988
11/23/2004 81 0.5 10555 0.9658674963 96.5867496
11/24/2004 73.4 0.5 10556 0.9659590044 96.5959004
11/25/2004 78.9 0.49 10557 0.9660505124 96.6050512
11/26/2004 54.2 0.488 10558 0.9661420205 96.614202
11/27/2004 51.2 0.488 10559 0.9662335286 96.6233529
11/28/2004 51.1 0.48 10560 0.9663250366 96.6325037
11/29/2004 0 0.48 10561 0.9664165447 96.6416545
11/30/2004 54.6 0.471 10562 0.9665080527 96.6508053
01-Dec-2004 45.2 0.471 10563 0.9665995608 96.6599561
02-Dec-2004 36 0.471 10564 0.9666910688 96.6691069
03-Dec-2004 37.1 0.471 10565 0.9667825769 96.6782577
04-Dec-2004 38.2 0.47 10566 0.9668740849 96.6874085
05-Dec-2004 31.4 0.47 10567 0.966965593 96.6965593
06-Dec-2004 0 0.47 10568 0.967057101 96.7057101
07-Dec-2004 29.9 0.47 10569 0.9671486091 96.7148609
08-Dec-2004 34.9 0.47 10570 0.9672401171 96.7240117
09-Dec-2004 27.2 0.47 10571 0.9673316252 96.7331625
10-Dec-2004 22.5 0.47 10572 0.9674231332 96.7423133
11-Dec-2004 19.2 0.47 10573 0.9675146413 96.7514641
12-Dec-2004 17.5 0.47 10574 0.9676061493 96.7606149
13-Dec-2004 24.2 0.47 10575 0.9676976574 96.7697657
14-Dec-2004 22.7 0.47 10576 0.9677891654 96.7789165
15-Dec-2004 17.8 0.46 10577 0.9678806735 96.7880673
16-Dec-2004 14.7 0.46 10578 0.9679721816 96.7972182
17-Dec-2004 13 0.45 10579 0.9680636896 96.806369
18-Dec-2004 12.4 0.45 10580 0.9681551977 96.8155198
19-Dec-2004 11.6 0.45 10581 0.9682467057 96.8246706
20-Dec-2004 11 0.45 10582 0.9683382138 96.8338214
21-Dec-2004 10.2 0.45 10583 0.9684297218 96.8429722
22-Dec-2004 9.3 0.45 10584 0.9685212299 96.852123
23-Dec-2004 8.4 0.45 10585 0.9686127379 96.8612738
24-Dec-2004 7.9 0.45 10586 0.968704246 96.8704246
25-Dec-2004 7.3 0.45 10587 0.968795754 96.8795754
26-Dec-2004 7 0.44 10588 0.9688872621 96.8887262
27-Dec-2004 6.6 0.44 10589 0.9689787701 96.897877
28-Dec-2004 6.3 0.44 10590 0.9690702782 96.9070278
29-Dec-2004 5.7 0.438 10591 0.9691617862 96.9161786
30-Dec-2004 4.9 0.438 10592 0.9692532943 96.9253294
31-Dec-2004 4.8 0.438 10593 0.9693448023 96.9344802
01-Jan-2005 4.5 0.438 10594 0.9694363104 96.943631
02-Jan-2005 4.6 0.438 10595 0.9695278184 96.9527818
03-Jan-2005 4.4 0.438 10596 0.9696193265 96.9619327
04-Jan-2005 4.5 0.438 10597 0.9697108346 96.9710835
05-Jan-2005 4.8 0.43 10598 0.9698023426 96.9802343
06-Jan-2005 4.8 0.43 10599 0.9698938507 96.9893851
07-Jan-2005 4.6 0.43 10600 0.9699853587 96.9985359
08-Jan-2005 4.6 0.43 10601 0.9700768668 97.0076867
09-Jan-2005 5.5 0.43 10602 0.9701683748 97.0168375
10-Jan-2005 6.9 0.43 10603 0.9702598829 97.0259883
11-Jan-2005 10.5 0.43 10604 0.9703513909 97.0351391
12-Jan-2005 9.4 0.43 10605 0.970442899 97.0442899
13-Jan-2005 7.8 0.43 10606 0.970534407 97.0534407
14-Jan-2005 7.5 0.43 10607 0.9706259151 97.0625915
15-Jan-2005 8.1 0.43 10608 0.9707174231 97.0717423
16-Jan-2005 7.2 0.43 10609 0.9708089312 97.0808931
17-Jan-2005 9.5 0.43 10610 0.9709004392 97.0900439
18-Jan-2005 7.1 0.421 10611 0.9709919473 97.0991947
19-Jan-2005 5.7 0.41 10612 0.9710834553 97.1083455
20-Jan-2005 4.3 0.41 10613 0.9711749634 97.1174963
21-Jan-2005 4.5 0.41 10614 0.9712664714 97.1266471
22-Jan-2005 4.2 0.404 10615 0.9713579795 97.135798
23-Jan-2005 4.5 0.4 10616 0.9714494876 97.1449488
24-Jan-2005 4.9 0.4 10617 0.9715409956 97.1540996
25-Jan-2005 5.7 0.4 10618 0.9716325037 97.1632504
26-Jan-2005 16.2 0.4 10619 0.9717240117 97.1724012
27-Jan-2005 16.2 0.4 10620 0.9718155198 97.181552
28-Jan-2005 7 0.4 10621 0.9719070278 97.1907028
29-Jan-2005 5.6 0.4 10622 0.9719985359 97.1998536
30-Jan-2005 4.8 0.4 10623 0.9720900439 97.2090044
31-Jan-2005 0 0.4 10624 0.972181552 97.2181552
2/1/2005 0 0.4 10625 0.97227306 97.227306
2/2/2005 3 0.4 10626 0.9723645681 97.2364568
2/3/2005 2.9 0.4 10627 0.9724560761 97.2456076
2/4/2005 3.1 0.4 10628 0.9725475842 97.2547584
2/5/2005 3.1 0.4 10629 0.9726390922 97.2639092
2/6/2005 2.8 0.4 10630 0.9727306003 97.27306
2/7/2005 2.8 0.4 10631 0.9728221083 97.2822108
2/8/2005 3.6 0.4 10632 0.9729136164 97.2913616
2/9/2005 16.6 0.4 10633 0.9730051245 97.3005124
2/10/2005 0 0.4 10634 0.9730966325 97.3096633
2/11/2005 0 0.4 10635 0.9731881406 97.3188141
2/12/2005 9 0.4 10636 0.9732796486 97.3279649
2/13/2005 10 0.4 10637 0.9733711567 97.3371157
2/14/2005 10.3 0.4 10638 0.9734626647 97.3462665
2/15/2005 10.1 0.4 10639 0.9735541728 97.3554173
2/16/2005 0 0.4 10640 0.9736456808 97.3645681
2/17/2005 0 0.4 10641 0.9737371889 97.3737189
2/18/2005 0 0.4 10642 0.9738286969 97.3828697
2/19/2005 4.4 0.4 10643 0.973920205 97.3920205
2/20/2005 13.6 0.4 10644 0.974011713 97.4011713
2/21/2005 11.5 0.4 10645 0.9741032211 97.4103221
2/22/2005 8.1 0.4 10646 0.9741947291 97.4194729
2/23/2005 4.5 0.4 10647 0.9742862372 97.4286237
2/24/2005 0 0.4 10648 0.9743777452 97.4377745
2/25/2005 0 0.4 10649 0.9744692533 97.4469253
2/26/2005 0 0.4 10650 0.9745607613 97.4560761
2/27/2005 3 0.4 10651 0.9746522694 97.4652269
2/28/2005 3 0.4 10652 0.9747437775 97.4743777
3/1/2005 2.7 0.4 10653 0.9748352855 97.4835286
3/2/2005 2.4 0.4 10654 0.9749267936 97.4926794
3/3/2005 2.3 0.4 10655 0.9750183016 97.5018302
3/4/2005 2.1 0.4 10656 0.9751098097 97.510981
3/5/2005 2 0.39 10657 0.9752013177 97.5201318
3/6/2005 1.8 0.38 10658 0.9752928258 97.5292826
3/7/2005 1.7 0.38 10659 0.9753843338 97.5384334
3/8/2005 1.6 0.38 10660 0.9754758419 97.5475842
3/9/2005 1.6 0.38 10661 0.9755673499 97.556735
3/10/2005 1.6 0.38 10662 0.975658858 97.5658858
3/11/2005 1.5 0.37 10663 0.975750366 97.5750366
3/12/2005 1.5 0.37 10664 0.9758418741 97.5841874
3/13/2005 1.5 0.37 10665 0.9759333821 97.5933382
3/14/2005 1.5 0.37 10666 0.9760248902 97.602489
3/15/2005 1.4 0.37 10667 0.9761163982 97.6116398
3/16/2005 1.4 0.37 10668 0.9762079063 97.6207906
3/17/2005 1.3 0.37 10669 0.9762994143 97.6299414
3/18/2005 1.3 0.37 10670 0.9763909224 97.6390922
3/19/2005 1.2 0.37 10671 0.9764824305 97.648243
3/20/2005 1.2 0.37 10672 0.9765739385 97.6573939
3/21/2005 0.7 0.37 10673 0.9766654466 97.6665447
3/22/2005 0.9 0.37 10674 0.9767569546 97.6756955
3/23/2005 0.9 0.36 10675 0.9768484627 97.6848463
3/24/2005 0.8 0.36 10676 0.9769399707 97.6939971
3/25/2005 0.8 0.36 10677 0.9770314788 97.7031479
3/26/2005 0.8 0.35 10678 0.9771229868 97.7122987
3/27/2005 0.7 0.35 10679 0.9772144949 97.7214495
3/28/2005 0.7 0.35 10680 0.9773060029 97.7306003
3/29/2005 0.7 0.35 10681 0.977397511 97.7397511
3/30/2005 0.7 0.35 10682 0.977489019 97.7489019
3/31/2005 0.7 0.34 10683 0.9775805271 97.7580527
01-Apr-2005 0.7 0.34 10684 0.9776720351 97.7672035
02-Apr-2005 0.6 0.336 10685 0.9777635432 97.7763543
03-Apr-2005 0.6 0.33 10686 0.9778550512 97.7855051
04-Apr-2005 0.6 0.33 10687 0.9779465593 97.7946559
05-Apr-2005 0.6 0.33 10688 0.9780380673 97.8038067
06-Apr-2005 0.6 0.33 10689 0.9781295754 97.8129575
07-Apr-2005 0.6 0.33 10690 0.9782210835 97.8221083
08-Apr-2005 0.6 0.33 10691 0.9783125915 97.8312592
09-Apr-2005 0.6 0.33 10692 0.9784040996 97.84041
10-Apr-2005 0.7 0.33 10693 0.9784956076 97.8495608
11-Apr-2005 0.7 0.33 10694 0.9785871157 97.8587116
12-Apr-2005 2.2 0.33 10695 0.9786786237 97.8678624
13-Apr-2005 1.2 0.33 10696 0.9787701318 97.8770132
14-Apr-2005 1.4 0.33 10697 0.9788616398 97.886164
15-Apr-2005 1.5 0.33 10698 0.9789531479 97.8953148
16-Apr-2005 3.9 0.33 10699 0.9790446559 97.9044656
17-Apr-2005 5.4 0.33 10700 0.979136164 97.9136164
18-Apr-2005 3.3 0.33 10701 0.979227672 97.9227672
19-Apr-2005 2.4 0.33 10702 0.9793191801 97.931918
20-Apr-2005 2.2 0.33 10703 0.9794106881 97.9410688
21-Apr-2005 2.2 0.33 10704 0.9795021962 97.9502196
22-Apr-2005 6.6 0.33 10705 0.9795937042 97.9593704
23-Apr-2005 7.2 0.33 10706 0.9796852123 97.9685212
24-Apr-2005 17.1 0.33 10707 0.9797767204 97.977672
25-Apr-2005 13 0.33 10708 0.9798682284 97.9868228
26-Apr-2005 7.7 0.33 10709 0.9799597365 97.9959736
27-Apr-2005 6.9 0.33 10710 0.9800512445 98.0051245
28-Apr-2005 4.6 0.33 10711 0.9801427526 98.0142753
29-Apr-2005 3.8 0.33 10712 0.9802342606 98.0234261
30-Apr-2005 3.2 0.33 10713 0.9803257687 98.0325769
5/1/2005 2.6 0.33 10714 0.9804172767 98.0417277
5/2/2005 2.3 0.33 10715 0.9805087848 98.0508785
5/3/2005 2.3 0.33 10716 0.9806002928 98.0600293
5/4/2005 2.3 0.33 10717 0.9806918009 98.0691801
5/5/2005 2.9 0.33 10718 0.9807833089 98.0783309
5/6/2005 2.7 0.33 10719 0.980874817 98.0874817
5/7/2005 2.4 0.33 10720 0.980966325 98.0966325
5/8/2005 2.6 0.33 10721 0.9810578331 98.1057833
5/9/2005 7.2 0.33 10722 0.9811493411 98.1149341
5/10/2005 9.7 0.33 10723 0.9812408492 98.1240849
5/11/2005 4.9 0.33 10724 0.9813323572 98.1332357
5/12/2005 3.3 0.33 10725 0.9814238653 98.1423865
5/13/2005 2.8 0.33 10726 0.9815153734 98.1515373
5/14/2005 2.4 0.33 10727 0.9816068814 98.1606881
5/15/2005 2.4 0.33 10728 0.9816983895 98.1698389
5/16/2005 3 0.33 10729 0.9817898975 98.1789898
5/17/2005 3.8 0.33 10730 0.9818814056 98.1881406
5/18/2005 6 0.33 10731 0.9819729136 98.1972914
5/19/2005 10.8 0.33 10732 0.9820644217 98.2064422
5/20/2005 16.7 0.33 10733 0.9821559297 98.215593
5/21/2005 34.5 0.33 10734 0.9822474378 98.2247438
5/22/2005 34.5 0.33 10735 0.9823389458 98.2338946
5/23/2005 25.7 0.33 10736 0.9824304539 98.2430454
5/24/2005 17.3 0.33 10737 0.9825219619 98.2521962
5/25/2005 21.4 0.33 10738 0.98261347 98.261347
5/26/2005 16.8 0.33 10739 0.982704978 98.2704978
5/27/2005 11.4 0.33 10740 0.9827964861 98.2796486
5/28/2005 8.8 0.33 10741 0.9828879941 98.2887994
5/29/2005 6.8 0.33 10742 0.9829795022 98.2979502
5/30/2005 5.4 0.33 10743 0.9830710102 98.307101
5/31/2005 4.6 0.33 10744 0.9831625183 98.3162518
6/1/2005 5.8 0.32 10745 0.9832540264 98.3254026
6/2/2005 8.5 0.32 10746 0.9833455344 98.3345534
6/3/2005 7.1 0.32 10747 0.9834370425 98.3437042
6/4/2005 5.5 0.32 10748 0.9835285505 98.3528551
6/5/2005 5.3 0.319 10749 0.9836200586 98.3620059
6/6/2005 13.8 0.31 10750 0.9837115666 98.3711567
6/7/2005 22.1 0.302 10751 0.9838030747 98.3803075
6/8/2005 24.9 0.3 10752 0.9838945827 98.3894583
6/9/2005 24 0.3 10753 0.9839860908 98.3986091
6/10/2005 24.3 0.3 10754 0.9840775988 98.4077599
6/11/2005 20.3 0.3 10755 0.9841691069 98.4169107
6/12/2005 18.3 0.3 10756 0.9842606149 98.4260615
6/13/2005 14.4 0.3 10757 0.984352123 98.4352123
6/14/2005 13.2 0.3 10758 0.984443631 98.4443631
6/15/2005 13.9 0.3 10759 0.9845351391 98.4535139
6/16/2005 14.6 0.3 10760 0.9846266471 98.4626647
6/17/2005 11.6 0.3 10761 0.9847181552 98.4718155
6/18/2005 10 0.3 10762 0.9848096633 98.4809663
6/19/2005 8.4 0.3 10763 0.9849011713 98.4901171
6/20/2005 7.1 0.3 10764 0.9849926794 98.4992679
6/21/2005 6.8 0.3 10765 0.9850841874 98.5084187
6/22/2005 9.7 0.3 10766 0.9851756955 98.5175695
6/23/2005 11.8 0.3 10767 0.9852672035 98.5267204
6/24/2005 11.1 0.3 10768 0.9853587116 98.5358712
6/25/2005 16.2 0.3 10769 0.9854502196 98.545022
6/26/2005 12.7 0.3 10770 0.9855417277 98.5541728
6/27/2005 8.2 0.3 10771 0.9856332357 98.5633236
6/28/2005 6.6 0.3 10772 0.9857247438 98.5724744
6/29/2005 5.4 0.3 10773 0.9858162518 98.5816252
6/30/2005 6.3 0.3 10774 0.9859077599 98.590776
7/1/2005 9.1 0.3 10775 0.9859992679 98.5999268
7/2/2005 9.3 0.3 10776 0.986090776 98.6090776
7/3/2005 7.7 0.3 10777 0.986182284 98.6182284
7/4/2005 5.8 0.3 10778 0.9862737921 98.6273792
7/5/2005 4.6 0.3 10779 0.9863653001 98.63653
7/6/2005 5 0.3 10780 0.9864568082 98.6456808
7/7/2005 7 0.3 10781 0.9865483163 98.6548316
7/8/2005 5.6 0.29 10782 0.9866398243 98.6639824
7/9/2005 5.5 0.286 10783 0.9867313324 98.6731332
7/10/2005 6.1 0.28 10784 0.9868228404 98.682284
7/11/2005 6.4 0.28 10785 0.9869143485 98.6914348
7/12/2005 7.1 0.27 10786 0.9870058565 98.7005857
7/13/2005 7.8 0.27 10787 0.9870973646 98.7097365
7/14/2005 8.1 0.27 10788 0.9871888726 98.7188873
7/15/2005 8 0.27 10789 0.9872803807 98.7280381
7/16/2005 11.4 0.27 10790 0.9873718887 98.7371889
7/17/2005 16.1 0.269 10791 0.9874633968 98.7463397
7/18/2005 9.3 0.269 10792 0.9875549048 98.7554905
7/19/2005 6.9 0.26 10793 0.9876464129 98.7646413
7/20/2005 5.3 0.25 10794 0.9877379209 98.7737921
7/21/2005 4.6 0.25 10795 0.987829429 98.7829429
7/22/2005 4.3 0.25 10796 0.987920937 98.7920937
7/23/2005 4 0.24 10797 0.9880124451 98.8012445
7/24/2005 3.7 0.24 10798 0.9881039531 98.8103953
7/25/2005 3.4 0.235 10799 0.9881954612 98.8195461
7/26/2005 3.2 0.23 10800 0.9882869693 98.8286969
7/27/2005 2.9 0.23 10801 0.9883784773 98.8378477
7/28/2005 2.8 0.23 10802 0.9884699854 98.8469985
7/29/2005 3.8 0.23 10803 0.9885614934 98.8561493
7/30/2005 3.2 0.22 10804 0.9886530015 98.8653001
7/31/2005 9 0.22 10805 0.9887445095 98.874451
01-Aug-2005 7.4 0.22 10806 0.9888360176 98.8836018
02-Aug-2005 4.5 0.22 10807 0.9889275256 98.8927526
03-Aug-2005 4.5 0.22 10808 0.9890190337 98.9019034
04-Aug-2005 4.3 0.22 10809 0.9891105417 98.9110542
05-Aug-2005 3.7 0.22 10810 0.9892020498 98.920205
06-Aug-2005 3.4 0.22 10811 0.9892935578 98.9293558
07-Aug-2005 3.1 0.22 10812 0.9893850659 98.9385066
08-Aug-2005 2.9 0.22 10813 0.9894765739 98.9476574
09-Aug-2005 2.6 0.22 10814 0.989568082 98.9568082
10-Aug-2005 11 0.22 10815 0.98965959 98.965959
11-Aug-2005 4.4 0.22 10816 0.9897510981 98.9751098
12-Aug-2005 3 0.22 10817 0.9898426061 98.9842606
13-Aug-2005 2.7 0.22 10818 0.9899341142 98.9934114
14-Aug-2005 2.6 0.22 10819 0.9900256223 99.0025622
15-Aug-2005 7.5 0.22 10820 0.9901171303 99.011713
16-Aug-2005 9 0.201 10821 0.9902086384 99.0208638
17-Aug-2005 7.7 0.2 10822 0.9903001464 99.0300146
18-Aug-2005 5 0.2 10823 0.9903916545 99.0391654
19-Aug-2005 4.6 0.2 10824 0.9904831625 99.0483163
20-Aug-2005 4 0.2 10825 0.9905746706 99.0574671
21-Aug-2005 3.5 0.2 10826 0.9906661786 99.0666179
22-Aug-2005 3.8 0.2 10827 0.9907576867 99.0757687
23-Aug-2005 3.2 0.2 10828 0.9908491947 99.0849195
24-Aug-2005 2.9 0.2 10829 0.9909407028 99.0940703
25-Aug-2005 2.6 0.2 10830 0.9910322108 99.1032211
26-Aug-2005 2.5 0.2 10831 0.9911237189 99.1123719
27-Aug-2005 6 0.2 10832 0.9912152269 99.1215227
28-Aug-2005 13.5 0.2 10833 0.991306735 99.1306735
29-Aug-2005 10.2 0.2 10834 0.991398243 99.1398243
30-Aug-2005 9.7 0.2 10835 0.9914897511 99.1489751
31-Aug-2005 5.9 0.2 10836 0.9915812592 99.1581259
9/1/2005 4.2 0.2 10837 0.9916727672 99.1672767
9/2/2005 3.5 0.2 10838 0.9917642753 99.1764275
9/3/2005 3.9 0.2 10839 0.9918557833 99.1855783
9/4/2005 4.8 0.2 10840 0.9919472914 99.1947291
9/5/2005 4.1 0.2 10841 0.9920387994 99.2038799
9/6/2005 3.6 0.2 10842 0.9921303075 99.2130307
9/7/2005 3.1 0.2 10843 0.9922218155 99.2221816
9/8/2005 2.6 0.2 10844 0.9923133236 99.2313324
9/9/2005 2.2 0.2 10845 0.9924048316 99.2404832
9/10/2005 2.2 0.2 10846 0.9924963397 99.249634
9/11/2005 3.6 0.2 10847 0.9925878477 99.2587848
9/12/2005 2.6 0.2 10848 0.9926793558 99.2679356
9/13/2005 2 0.2 10849 0.9927708638 99.2770864
9/14/2005 1.8 0.2 10850 0.9928623719 99.2862372
9/15/2005 1.6 0.2 10851 0.9929538799 99.295388
9/16/2005 1.5 0.2 10852 0.993045388 99.3045388
9/17/2005 1.7 0.2 10853 0.993136896 99.3136896
9/18/2005 24.7 0.2 10854 0.9932284041 99.3228404
9/19/2005 10.9 0.2 10855 0.9933199122 99.3319912
9/20/2005 16.7 0.2 10856 0.9934114202 99.341142
9/21/2005 16.8 0.2 10857 0.9935029283 99.3502928
9/22/2005 25.2 0.2 10858 0.9935944363 99.3594436
9/23/2005 40.9 0.2 10859 0.9936859444 99.3685944
9/24/2005 51.5 0.2 10860 0.9937774524 99.3777452
9/25/2005 34.8 0.2 10861 0.9938689605 99.386896
9/26/2005 25 0.2 10862 0.9939604685 99.3960469
9/27/2005 16.1 0.2 10863 0.9940519766 99.4051977
9/28/2005 16.8 0.2 10864 0.9941434846 99.4143485
9/29/2005 10.9 0.2 10865 0.9942349927 99.4234993
9/30/2005 13.4 0.2 10866 0.9943265007 99.4326501
10/1/2005 25.7 0.2 10867 0.9944180088 99.4418009
10/2/2005 19.4 0.2 10868 0.9945095168 99.4509517
10/3/2005 14.3 0.2 10869 0.9946010249 99.4601025
10/4/2005 21.3 0.2 10870 0.9946925329 99.4692533
10/5/2005 24.2 0.2 10871 0.994784041 99.4784041
10/6/2005 26.6 0.2 10872 0.994875549 99.4875549
10/7/2005 20.7 0.2 10873 0.9949670571 99.4967057
10/8/2005 14.4 0.2 10874 0.9950585652 99.5058565
10/9/2005 16.6 0.2 10875 0.9951500732 99.5150073
10/10/2005 32.3 0.2 10876 0.9952415813 99.5241581
10/11/2005 28.1 0.2 10877 0.9953330893 99.5333089
10/12/2005 24.7 0.2 10878 0.9954245974 99.5424597
10/13/2005 21.1 0.2 10879 0.9955161054 99.5516105
10/14/2005 29.2 0.2 10880 0.9956076135 99.5607613
10/15/2005 31 0.2 10881 0.9956991215 99.5699122
10/16/2005 25.4 0.18 10882 0.9957906296 99.579063
10/17/2005 27.3 0.17 10883 0.9958821376 99.5882138
10/18/2005 34.8 0.17 10884 0.9959736457 99.5973646
10/19/2005 47.9 0.17 10885 0.9960651537 99.6065154
10/20/2005 56.2 0.168 10886 0.9961566618 99.6156662
10/21/2005 23.8 0.15 10887 0.9962481698 99.624817
10/22/2005 32.8 0.15 10888 0.9963396779 99.6339678
10/23/2005 36.2 0.134 10889 0.9964311859 99.6431186
10/24/2005 63 0.13 10890 0.996522694 99.6522694
10/25/2005 97.1 0.13 10891 0.996614202 99.6614202
10/26/2005 62.8 0.13 10892 0.9967057101 99.670571
10/27/2005 67.8 0.13 10893 0.9967972182 99.6797218
10/28/2005 101 0.117 10894 0.9968887262 99.6888726
10/29/2005 84 0.1 10895 0.9969802343 99.6980234
10/30/2005 76.1 0.1 10896 0.9970717423 99.7071742
10/31/2005 57.5 0.1 10897 0.9971632504 99.716325
11/1/2005 53.4 0.1 10898 0.9972547584 99.7254758
11/2/2005 47.2 0.1 10899 0.9973462665 99.7346266
11/3/2005 44.2 0.1 10900 0.9974377745 99.7437775
11/4/2005 52.1 0.1 10901 0.9975292826 99.7529283
11/5/2005 35.6 0.1 10902 0.9976207906 99.7620791
11/6/2005 27.3 0.1 10903 0.9977122987 99.7712299
11/7/2005 42.2 0.1 10904 0.9978038067 99.7803807
11/8/2005 46 0.1 10905 0.9978953148 99.7895315
11/9/2005 51.8 0.1 10906 0.9979868228 99.7986823
11/10/2005 69.5 0.09 10907 0.9980783309 99.8078331
11/11/2005 161.6 0.09 10908 0.9981698389 99.8169839
11/12/2005 77.7 0.085 10909 0.998261347 99.8261347
11/13/2005 99.8 0.08 10910 0.9983528551 99.8352855
11/14/2005 121.4 0.08 10911 0.9984443631 99.8444363
11/15/2005 137 0.08 10912 0.9985358712 99.8535871
11/16/2005 188.9 0.08 10913 0.9986273792 99.8627379
11/17/2005 202.4 0.07 10914 0.9987188873 99.8718887
11/18/2005 165.8 0.07 10915 0.9988103953 99.8810395
11/19/2005 0 0.07 10916 0.9989019034 99.8901903
11/20/2005 0 0.07 10917 0.9989934114 99.8993411
11/21/2005 0 0.06 10918 0.9990849195 99.9084919
11/22/2005 0 0.06 10919 0.9991764275 99.9176428
11/23/2005 0 0.06 10920 0.9992679356 99.9267936
11/24/2005 0 0.06 10921 0.9993594436 99.9359444
11/25/2005 0 0.05 10922 0.9994509517 99.9450952
11/26/2005 0 0.05 10923 0.9995424597 99.954246
11/27/2005 0 0.05 10924 0.9996339678 99.9633968
11/28/2005 0 0.05 10925 0.9997254758 99.9725476
11/29/2005 0 0.05 10926 0.9998169839 99.9816984
11/30/2005 0 0.04 10927 0.9999084919 99.9908492
01-Dec-2005 0 0 0 0
02-Dec-2005 0 0 0 0
03-Dec-2005 33.3 0 0 0
04-Dec-2005 31.3 0 0 0
05-Dec-2005 29.1 0 0 0
06-Dec-2005 25.8 0 0 0
07-Dec-2005 28.3 0 0 0
08-Dec-2005 26.2 0 0 0
09-Dec-2005 27.9 0 0 0
10-Dec-2005 33.5 0 0 0
11-Dec-2005 25.4 0 0 0
12-Dec-2005 23.2 0 0 0
13-Dec-2005 20.6 0 0 0
14-Dec-2005 18.5 0 0 0
15-Dec-2005 16.9 0 0 0
16-Dec-2005 15.2 0 0 0
17-Dec-2005 15 0 0 0
18-Dec-2005 14.2 0 0 0
19-Dec-2005 13.6 0 0 0
20-Dec-2005 12.9 0 0 0
21-Dec-2005 12.2 0 0 0
22-Dec-2005 11.6 0 0 0
23-Dec-2005 11 0 0 0
24-Dec-2005 10.3 0 0 0
25-Dec-2005 9.8 0 0 0
26-Dec-2005 9.2 0 0 0
27-Dec-2005 8.7 0 0 0
28-Dec-2005 8.1 0 0 0
29-Dec-2005 7.6 0 0 0
30-Dec-2005 7.3 0 0 0
31-Dec-2005 6.7 0 0 0
01-Jan-2006 8.279 0 0 0
02-Jan-2006 7.749 0 0 0
03-Jan-2006 7.437 0 0 0
04-Jan-2006 7.295 0 0 0
05-Jan-2006 7.529 0 0 0
06-Jan-2006 7.775 0 0 0
07-Jan-2006 7.598 0 0 0
08-Jan-2006 6.737 0 0 0
09-Jan-2006 6.477 0 0 0
10-Jan-2006 6.166 0 0 0
11-Jan-2006 5.997 0 0 0
12-Jan-2006 5.76 0 0 0
13-Jan-2006 5.579 0 0 0
14-Jan-2006 5.342 0 0 0
15-Jan-2006 5.246 0 0 0
16-Jan-2006 5.031 0 0 0
17-Jan-2006 4.788 0 0 0
18-Jan-2006 4.605 0 0 0
19-Jan-2006 4.395 0 0 0
20-Jan-2006 4.265 0 0 0
21-Jan-2006 4.17 0 0 0
22-Jan-2006 4.015 0 0 0
23-Jan-2006 3.955 0 0 0
24-Jan-2006 3.87 0 0 0
25-Jan-2006 3.84 0 0 0
26-Jan-2006 3.725 0 0 0
27-Jan-2006 3.72 0 0 0
28-Jan-2006 3.67 0 0 0
29-Jan-2006 3.6 0 0 0
30-Jan-2006 3.84 0 0 0
31-Jan-2006 3.6 0 0 0
2/1/2006 3.8 0 0 0
2/2/2006 3.61 0 0 0
2/3/2006 3.475 0 0 0
2/4/2006 3.345 0 0 0
2/5/2006 3.215 0 0 0
2/6/2006 2.97 0 0 0
2/7/2006 2.84 0 0 0
2/8/2006 2.55 0 0 0
2/9/2006 2.355 0 0 0
2/10/2006 2.258 0 0 0
2/11/2006 2.22 0 0 0
2/12/2006 2.22 0 0 0
2/13/2006 2.22 0 0 0
2/14/2006 2.175 0 0 0
2/15/2006 1.774 0 0 0
2/16/2006 1.68 0 0 0
2/17/2006 1.68 0 0 0
2/18/2006 1.68 0 0 0
2/19/2006 1.68 0 0 0
2/20/2006 1.68 0 0 0
2/21/2006 1.68 0 0 0
2/22/2006 1.68 0 0 0
2/23/2006 1.68 0 0 0
2/24/2006 1.68 0 0 0
2/25/2006 1.427 0 0 0
2/26/2006 1.36 0 0 0
2/27/2006 1.305 0 0 0
2/28/2006 1.29 0 0 0
3/1/2006 1.22 0 0 0
3/2/2006 1.22 0 0 0
3/3/2006 1.22 0 0 0
3/4/2006 1.22 0 0 0
3/5/2006 1.22 0 0 0
3/6/2006 1.22 0 0 0
3/7/2006 1.22 0 0 0
3/8/2006 1.22 0 0 0
3/9/2006 1.22 0 0 0
3/10/2006 1.652 0 0 0
3/11/2006 1.22 0 0 0
3/12/2006 1.22 0 0 0
3/13/2006 1.22 0 0 0
3/14/2006 1.22 0 0 0
3/15/2006 1.22 0 0 0
3/16/2006 1.22 0 0 0
3/17/2006 1.22 0 0 0
3/18/2006 1.194 0 0 0
3/19/2006 1.118 0 0 0
3/20/2006 1.016 0 0 0
3/21/2006 1.074 0 0 0
3/22/2006 1.057 0 0 0
3/23/2006 1.065 0 0 0
3/24/2006 1.08 0 0 0
3/25/2006 1.08 0 0 0
3/26/2006 1.788 0 0 0
3/27/2006 1.579 0 0 0
3/28/2006 2.194 0 0 0
3/29/2006 1.571 0 0 0
3/30/2006 1.389 0 0 0
3/31/2006 1.237 0 0 0
01-Apr-2006 1.36 0 0 0
02-Apr-2006 1.36 0 0 0
03-Apr-2006 1.36 0 0 0
04-Apr-2006 1.36 0 0 0
05-Apr-2006 1.36 0 0 0
06-Apr-2006 1.36 0 0 0
07-Apr-2006 1.36 0 0 0
08-Apr-2006 1.36 0 0 0
09-Apr-2006 1.36 0 0 0
10-Apr-2006 1.36 0 0 0
11-Apr-2006 1.36 0 0 0
12-Apr-2006 1.36 0 0 0
13-Apr-2006 1.36 0 0 0
14-Apr-2006 5.682 0 0 0
15-Apr-2006 46.65 0 0 0
16-Apr-2006 66.15 0 0 0
17-Apr-2006 30.46 0 0 0
18-Apr-2006 15.95 0 0 0
19-Apr-2006 15.96 0 0 0
20-Apr-2006 16.13 0 0 0
21-Apr-2006 14 0 0 0
22-Apr-2006 9.884 0 0 0
23-Apr-2006 7.417 0 0 0
24-Apr-2006 6.206 0 0 0
25-Apr-2006 5.37 0 0 0
26-Apr-2006 4.652 0 0 0
27-Apr-2006 4.69 0 0 0
28-Apr-2006 5.033 0 0 0
29-Apr-2006 8.056 0 0 0
30-Apr-2006 10.75 0 0 0
5/1/2006 7.837 0 0 0
5/2/2006 13.13 0 0 0
5/3/2006 12.59 0 0 0
5/4/2006 14 0 0 0
5/5/2006 11.27 0 0 0
5/6/2006 12.32 0 0 0
5/7/2006 49.86 0 0 0
5/8/2006 38.38 0 0 0
5/9/2006 26.24 0 0 0
5/10/2006 30.43 0 0 0
5/11/2006 35.38 0 0 0
5/12/2006 38.66 0 0 0
5/13/2006 68.96 0 0 0
5/14/2006 78.9 0 0 0
5/15/2006 65.53 0 0 0
5/16/2006 40.64 0 0 0
5/17/2006 41.27 0 0 0
5/18/2006 62.18 0 0 0
5/19/2006 39.35 0 0 0
5/20/2006 29.71 0 0 0
5/21/2006 24.66 0 0 0
5/22/2006 19.94 0 0 0
5/23/2006 16.91 0 0 0
5/24/2006 14.91 0 0 0
5/25/2006 13.28 0 0 0
5/26/2006 12.19 0 0 0
5/27/2006 11.25 0 0 0
5/28/2006 10.25 0 0 0
5/29/2006 9.467 0 0 0
5/30/2006 8.84 0 0 0
5/31/2006 0 0 0 0
6/1/2006 7.82 0 0 0
6/2/2006 10.75 0 0 0
6/3/2006 20.45 0 0 0
6/4/2006 16.86 0 0 0
6/5/2006 13.59 0 0 0
6/6/2006 12.22 0 0 0
6/7/2006 11.43 0 0 0
6/8/2006 11.15 0 0 0
6/9/2006 15.44 0 0 0
6/10/2006 32.1 0 0 0
6/11/2006 108.6 0 0 0
6/12/2006 102.1 0 0 0
6/13/2006 33.87 0 0 0
6/14/2006 22.31 0 0 0
6/15/2006 22.13 0 0 0
6/16/2006 18.91 0 0 0
6/17/2006 16.71 0 0 0
6/18/2006 15.65 0 0
6/19/2006 15.31 0 0
6/20/2006 13.55 0 0
6/21/2006 11.87 0 0
6/22/2006 10.9 0 0
6/23/2006 12.28 0 0
6/24/2006 11.48 0 0
6/25/2006 11.9 0 0
6/26/2006 11.75 0 0
6/27/2006 10.6 0 0
6/28/2006 9.599 0 0
6/29/2006 8.74 0 0
6/30/2006 7.852 0 0
7/1/2006 7.233 0 0
7/2/2006 6.756 0 0
7/3/2006 6.29 0 0
7/4/2006 6.019 0 0
7/5/2006 5.884 0 0
7/6/2006 6.152 0 0
7/7/2006 6.494 0 0
7/8/2006 6.358 0 0
7/9/2006 6.087 0 0
7/10/2006 5.748 0 0
7/11/2006 5.274 0 0
7/12/2006 5.003 0 0
7/13/2006 4.74 0 0
7/14/2006 4.5 0 0
7/15/2006 4.2 0 0
7/16/2006 3.96 0 0
7/17/2006 3.84 0 0
7/18/2006 3.78 0 0
7/19/2006 3.6 0 0
7/20/2006 3.54 0 0
7/21/2006 3.585 0 0
7/22/2006 4.2 0 0
7/23/2006 4.14 0 0
7/24/2006 4.02 0 0
7/25/2006 3.84 0 0
7/26/2006 3.72 0 0
7/27/2006 5.349 0 0
7/28/2006 14.43 0 0
7/29/2006 10.56 0 0
7/30/2006 9.236 0 0
7/31/2006 9.638 0 0
01-Aug-2006 7.726 0 0
02-Aug-2006 6.386 0 0
03-Aug-2006 5.562 0 0
04-Aug-2006 5.861 0 0
05-Aug-2006 5.19 0 0
06-Aug-2006 4.92 0 0
07-Aug-2006 4.42 0 0
08-Aug-2006 3.945 0 0
09-Aug-2006 3.58 0 0
10-Aug-2006 3.11 0 0
11-Aug-2006 2.76 0 0
12-Aug-2006 2.875 0 0
13-Aug-2006 3.885 0 0
14-Aug-2006 3.865 0 0
15-Aug-2006 3.34 0 0
16-Aug-2006 2.865 0 0
17-Aug-2006 2.52 0 0
18-Aug-2006 6.111 0 0
19-Aug-2006 9.702 0 0
20-Aug-2006 10.77 0 0
21-Aug-2006 11.72 0 0
22-Aug-2006 7.819 0 0
23-Aug-2006 6.104 0 0
24-Aug-2006 15.81 0 0
25-Aug-2006 12.51 0 0
26-Aug-2006 9.617 0 0
27-Aug-2006 7.653 0 0
28-Aug-2006 6.816 0 0
29-Aug-2006 6.2 0 0
30-Aug-2006 5.421 0 0
31-Aug-2006 4.958 0 0
9/1/2006 7.621 0 0
9/2/2006 5.613 0 0
9/3/2006 5.997 0 0
9/4/2006 5.158 0 0
9/5/2006 4.43 0 0
9/6/2006 4.43 0 0
9/7/2006 4.19 0 0
9/8/2006 3.96 0 0
9/9/2006 3.955 0 0
9/10/2006 4.195 0 0
9/11/2006 4.07 0 0
9/12/2006 3.72 0 0
9/13/2006 3.71 0 0
9/14/2006 4.165 0 0
9/15/2006 4.254 0 0
9/16/2006 36.86 0 0
9/17/2006 19.35 0 0
9/18/2006 12.54 0 0
9/19/2006 10.5 0 0
9/20/2006 10.74 0 0
9/21/2006 9.008 0 0
9/22/2006 9.435 0 0
9/23/2006 7.127 0 0
9/24/2006 6.155 0 0
9/25/2006 5.449 0 0
9/26/2006 7.602 0 0
9/27/2006 7.228 0 0
9/28/2006 6.014 0 0
9/29/2006 5.028 0 0
9/30/2006 5.444 0 0
10/1/2006 6.674 0 0
10/2/2006 5.895 0 0
10/3/2006 6.504 0 0
10/4/2006 8.046 0 0
10/5/2006 7.646 0 0
10/6/2006 7.075 0 0
10/7/2006 5.884 0 0
10/8/2006 5.05 0 0
10/9/2006 4.54 0 0
10/10/2006 5.013 0 0
10/11/2006 5.06 0 0
10/12/2006 5.167 0 0
10/13/2006 7.955 0 0
10/14/2006 7.107 0 0
10/15/2006 6.985 0 0
10/16/2006 6.166 0 0
10/17/2006 6.775 0 0
10/18/2006 13.94 0 0
10/19/2006 17.15 0 0
10/20/2006 20.47 0 0
10/21/2006 22.2 0 0
10/22/2006 16.55 0 0
10/23/2006 15.17 0 0
10/24/2006 15.23 0 0
10/25/2006 12.27 0 0
10/26/2006 10.54 0 0
10/27/2006 9.28 0 0
10/28/2006 8.041 0 0
10/29/2006 12.25 0 0
10/30/2006 15.52 0 0
10/31/2006 11.36 0 0
11/1/2006 11.74 0 0
11/2/2006 9.493 0 0
11/3/2006 7.956 0 0
11/4/2006 7.487 0 0
11/5/2006 6.968 0 0
11/6/2006 6.804 0 0
11/7/2006 6.268 0 0
11/8/2006 5.551 0 0
11/9/2006 4.766 0 0
11/10/2006 4.425 0 0
11/11/2006 4.07 0 0
11/12/2006 3.83 0 0
11/13/2006 3.595 0 0
11/14/2006 3.375 0 0
11/15/2006 16.94 0 0
11/16/2006 16.08 0 0
11/17/2006 19.17 0 0
11/18/2006 18.45 0 0
11/19/2006 25.04 0 0
11/20/2006 16.95 0 0
11/21/2006 24.08 0 0
11/22/2006 25.76 0 0
11/23/2006 52.7 0 0
11/24/2006 26.86 0 0
11/25/2006 17.53 0 0
11/26/2006 17.51 0 0
11/27/2006 86.08 0 0
11/28/2006 45.34 0 0
11/29/2006 43.93 0 0
11/30/2006 36.65 0 0
01-Dec-2006 27.61 0 0
02-Dec-2006 20.66 0 0
03-Dec-2006 18.5 0 0
04-Dec-2006 23.51 0 0
05-Dec-2006 22.59 0 0
06-Dec-2006 80.05 0 0
07-Dec-2006 85.22 0 0
08-Dec-2006 35.83 0 0
09-Dec-2006 23.11 0 0
10-Dec-2006 18.53 0 0
11-Dec-2006 15.76 0 0
12-Dec-2006 13.9 0 0
13-Dec-2006 12.52 0 0
14-Dec-2006 11.27 0 0
15-Dec-2006 10.32 0 0
16-Dec-2006 9.422 0 0
17-Dec-2006 8.731 0 0
18-Dec-2006 8.259 0 0
19-Dec-2006 7.642 0 0
20-Dec-2006 6.951 0 0
21-Dec-2006 6.55 0 0
22-Dec-2006 6.285 0 0
23-Dec-2006 6.144 0 0
24-Dec-2006 5.901 0 0
25-Dec-2006 6.268 0 0
26-Dec-2006 5.732 0 0
27-Dec-2006 5.331 0 0
28-Dec-2006 4.93 0 0
29-Dec-2006 4.795 0 0
30-Dec-2006 4.675 0 0
31-Dec-2006 4.56 0 0
01-Jan-2007 4.565 0 0
02-Jan-2007 4.415 0 0
03-Jan-2007 4.2 0 0
04-Jan-2007 4.145 0 0
05-Jan-2007 3.96 0 0
06-Jan-2007 3.88 0 0
07-Jan-2007 3.835 0 0
08-Jan-2007 3.61 0 0
09-Jan-2007 3.58 0 0
10-Jan-2007 3.48 0 0
11-Jan-2007 3.435 0 0
12-Jan-2007 3.36 0 0
13-Jan-2007 3.285 0 0
14-Jan-2007 3.24 0 0
15-Jan-2007 3.135 0 0
16-Jan-2007 3.105 0 0
17-Jan-2007 3 0 0
18-Jan-2007 2.955 0 0
19-Jan-2007 2.875 0 0
20-Jan-2007 2.685 0 0
21-Jan-2007 2.64 0 0
22-Jan-2007 2.54 0 0
23-Jan-2007 2.506 0 0
24-Jan-2007 2.31 0 0
25-Jan-2007 2.28 0 0
26-Jan-2007 2.22 0 0
27-Jan-2007 2.168 0 0
28-Jan-2007 2.13 0 0
29-Jan-2007 1.935 0 0
30-Jan-2007 2.04 0 0
31-Jan-2007 2.04 0 0
2/1/2007 2.04 0 0
2/2/2007 2.04 0 0
2/3/2007 2.04 0 0
2/4/2007 2.04 0 0
2/5/2007 2.04 0 0
2/6/2007 2.04 0 0
2/7/2007 2.04 0 0
2/8/2007 2.04 0 0
2/9/2007 2.04 0 0
2/10/2007 2.04 0 0
2/11/2007 2.04 0 0
2/12/2007 2.04 0 0
2/13/2007 2.04 0 0
2/14/2007 2.04 0 0
2/15/2007 2.04 0 0
2/16/2007 2.189 0 0
2/17/2007 2.525 0 0
2/18/2007 2.4 0 0
2/19/2007 2.308 0 0
2/20/2007 2.22 0 0
2/21/2007 2.152 0 0
2/22/2007 2.04 0 0
2/23/2007 2.04 0 0
2/24/2007 2.04 0 0
2/25/2007 2.04 0 0
2/26/2007 2.04 0 0
2/27/2007 2.04 0 0
2/28/2007 2.04 0 0
3/1/2007 2.04 0 0
3/2/2007 2.04 0 0
3/3/2007 2.04 0 0
3/4/2007 2.04 0 0
3/5/2007 2.04 0 0
3/6/2007 2.04 0 0
3/7/2007 2.04 0 0
3/8/2007 2.04 0 0
3/9/2007 2.04 0 0
3/10/2007 2.04 0 0
3/11/2007 2.04 0 0
3/12/2007 2.04 0 0
3/13/2007 2.04 0 0
3/14/2007 2.04 0 0
3/15/2007 2.04 0 0
3/16/2007 2.04 0 0
3/17/2007 2.04 0 0
3/18/2007 2.04 0 0
3/19/2007 2.04 0 0
3/20/2007 2.04 0 0
3/21/2007 2.04 0 0
3/22/2007 2.04 0 0
3/23/2007 2.04 0 0
3/24/2007 2.04 0 0
3/25/2007 2.04 0 0
3/26/2007 2.04 0 0
3/27/2007 2.04 0 0
3/28/2007 4.63 0 0
3/29/2007 3.788 0 0
3/30/2007 7.126 0 0
3/31/2007 7.381 0 0
01-Apr-2007 4.31 0 0
02-Apr-2007 3.105 0 0
03-Apr-2007 2.487 0 0
04-Apr-2007 2.565 0 0
05-Apr-2007 2.4 0 0
06-Apr-2007 2.4 0 0
07-Apr-2007 4.148 0 0
08-Apr-2007 8.919 0 0
09-Apr-2007 9.048 0 0
10-Apr-2007 9.141 0 0
11-Apr-2007 6.454 0 0
12-Apr-2007 4.851 0 0
13-Apr-2007 3.722 0 0
14-Apr-2007 3.085 0 0
15-Apr-2007 2.547 0 0
16-Apr-2007 2.4 0 0
17-Apr-2007 2.242 0 0
18-Apr-2007 2.085 0 0
19-Apr-2007 2.04 0 0
20-Apr-2007 3.232 0 0
21-Apr-2007 32.52 0 0
22-Apr-2007 33.03 0 0
23-Apr-2007 25.51 0 0
24-Apr-2007 14.64 0 0
25-Apr-2007 15.79 0 0
26-Apr-2007 8.892 0 0
27-Apr-2007 6.299 0 0
28-Apr-2007 7.376 0 0
29-Apr-2007 6.059 0 0
30-Apr-2007 5.077 0 0
5/1/2007 5.099 0 0
5/2/2007 5.136 0 0
5/3/2007 7.614 0 0
5/4/2007 7.127 0 0
5/5/2007 9.597 0 0
5/6/2007 8.692 0 0
5/7/2007 6.866 0 0
5/8/2007 12.34 0 0
5/9/2007 30.29 0 0
5/10/2007 24.88 0 0
5/11/2007 19.65 0 0
5/12/2007 20.32 0 0
5/13/2007 11.72 0 0
5/14/2007 10.3 0 0
5/15/2007 10.3 0 0
5/16/2007 8.75 0 0
5/17/2007 7.665 0 0
5/18/2007 10.3 0 0
5/19/2007 17.31 0 0
5/20/2007 11.88 0 0
5/21/2007 12.68 0 0
5/22/2007 16.82 0 0
5/23/2007 12.6 0 0
5/24/2007 11.25 0 0
5/25/2007 25.94 0 0
5/26/2007 24.15 0 0
5/27/2007 30.44 0 0
5/28/2007 66.49 0 0
5/29/2007 40 0 0
5/30/2007 32.82 0 0
5/31/2007 39.5 0 0
6/1/2007 32.2 0 0
6/2/2007 34.73 0 0
6/3/2007 70.64 0 0
6/4/2007 51.15 0 0
6/5/2007 32.43 0 0
6/6/2007 21.38 0 0
6/7/2007 16.81 0 0
6/8/2007 18.55 0 0
6/9/2007 46.58 0 0
6/10/2007 24.17 0 0
6/11/2007 21.54 0 0
6/12/2007 17.47 0 0
6/13/2007 14.06 0 0
6/14/2007 12.84 0 0
6/15/2007 12.14 0 0
6/16/2007 14.12 0 0
6/17/2007 10.39 0 0
6/18/2007 9.196 0 0
6/19/2007 8.191 0 0
6/20/2007 7.363 0 0
6/21/2007 7.005 0 0
6/22/2007 6.835 0 0
6/23/2007 5.249 0 0
6/24/2007 5.257 0 0
6/25/2007 4.868 0 0
6/26/2007 4.68 0 0
6/27/2007 4.26 0 0
6/28/2007 3.84 0 0
6/29/2007 3.6 0 0
6/30/2007 3.12 0 0
7/1/2007 3.12 0 0
7/2/2007 5.044 0 0
7/3/2007 10.3 0 0
7/4/2007 6.426 0 0
7/5/2007 5.884 0 0
7/6/2007 4.68 0 0
7/7/2007 4.44 0 0
7/8/2007 4.44 0 0
7/9/2007 3.72 0 0
7/10/2007 3 0 0
7/11/2007 2.88 0 0
7/12/2007 2.64 0 0
7/13/2007 2.4 0 0
7/14/2007 2.22 0 0
7/15/2007 2.04 0 0
7/16/2007 1.86 0 0
7/17/2007 1.68 0 0
7/18/2007 1.68 0 0
7/19/2007 1.68 0 0
7/20/2007 1.68 0 0
7/21/2007 1.68 0 0
7/22/2007 1.68 0 0
7/23/2007 0 0 0
7/24/2007 4.08 0 0
7/25/2007 2.52 0 0
7/26/2007 2.31 0 0
7/27/2007 2.4 0 0
7/28/2007 2.4 0 0
7/29/2007 2.4 0 0
7/30/2007 2.69 0 0
7/31/2007 3.027 0 0
01-Aug-2007 6.352 0 0
02-Aug-2007 4.112 0 0
03-Aug-2007 3.24 0 0
04-Aug-2007 2.71 0 0
05-Aug-2007 4.028 0 0
06-Aug-2007 5.483 0 0
07-Aug-2007 4.52 0 0
08-Aug-2007 6.18 0 0
09-Aug-2007 6.206 0 0
10-Aug-2007 6.494 0 0
11-Aug-2007 5.726 0 0
12-Aug-2007 6.155 0 0
13-Aug-2007 5.613 0 0
14-Aug-2007 9.387 0 0
15-Aug-2007 14.88 0 0
16-Aug-2007 8.678 0 0
17-Aug-2007 6.155 0 0
18-Aug-2007 5.556 0 0
19-Aug-2007 19.83 0 0
20-Aug-2007 28.54 0 0
21-Aug-2007 20.71 0 0
22-Aug-2007 26 0 0
23-Aug-2007 19.63 0 0
24-Aug-2007 11.49 0 0
25-Aug-2007 9.56 0 0
26-Aug-2007 10.95 0 0
27-Aug-2007 36.37 0 0
28-Aug-2007 24.52 0 0
29-Aug-2007 14.65 0 0
30-Aug-2007 11.45 0 0
31-Aug-2007 15.89 0 0
9/1/2007 21.63 0 0
9/2/2007 23.36 0 0
9/3/2007 19.2 0 0
9/4/2007 17.31 0 0
9/5/2007 17.49 0 0
9/6/2007 26.67 0 0
9/7/2007 18.45 0 0
9/8/2007 13.33 0 0
9/9/2007 10.93 0 0
9/10/2007 19.82 0 0
9/11/2007 23.14 0 0
9/12/2007 14.97 0 0
9/13/2007 11.64 0 0
9/14/2007 10.26 0 0
9/15/2007 9.778 0 0
9/16/2007 26.55 0 0
9/17/2007 37.33 0 0
9/18/2007 43.28 0 0
9/19/2007 37.57 0 0
9/20/2007 31.39 0 0
9/21/2007 23.43 0 0
9/22/2007 20.59 0 0
9/23/2007 18.67 0 0
9/24/2007 17.78 0 0
9/25/2007 15.14 0 0
9/26/2007 16.05 0 0
9/27/2007 17.43 0 0
9/28/2007 15.64 0 0
9/29/2007 15.26 0 0
9/30/2007 15.85 0 0
10/1/2007 22.4 0 0
10/2/2007 22.88 0 0
10/3/2007 18.85 0 0
10/4/2007 20.75 0 0
10/5/2007 22.7 0 0
10/6/2007 33.97 0 0
10/7/2007 49.78 0 0
10/8/2007 49.79 0 0
10/9/2007 48.38 0 0
10/10/2007 45.5 0 0
10/11/2007 41.3 0 0
10/12/2007 47.37 0 0
10/13/2007 52.94 0 0
10/14/2007 48.27 0 0
10/15/2007 35.69 0 0
10/16/2007 34.13 0 0
10/17/2007 40.58 0 0
10/18/2007 45.62 0 0
10/19/2007 71.03 0 0
10/20/2007 38.32 0 0
10/21/2007 32.12 0 0
10/22/2007 32.2 0 0
10/23/2007 30.17 0 0
10/24/2007 24.85 0 0
10/25/2007 45.68 0 0
10/26/2007 57.77 0 0
10/27/2007 62.34 0 0
10/28/2007 68.89 0 0
10/29/2007 89.09 0 0
10/30/2007 94.17 0 0
10/31/2007 91.86 0 0
11/1/2007 88.4 0 0
11/2/2007 126.7 0 0
11/3/2007 133.3 0 0
11/4/2007 106.7 0 0
11/5/2007 66.41 0 0
11/6/2007 49.82 0 0
11/7/2007 45.34 0 0
11/8/2007 56.66 0 0
11/9/2007 65.74 0 0
11/10/2007 57.97 0 0
11/11/2007 59.45 0 0
11/12/2007 156 0 0
11/13/2007 184.4 0 0
11/14/2007 78.89 0 0
11/15/2007 48.29 0 0
11/16/2007 39.52 0 0
11/17/2007 35 0 0
11/18/2007 31.82 0 0
11/19/2007 28.98 0 0
11/20/2007 26.58 0 0
11/21/2007 24.4 0 0
11/22/2007 22.31 0 0
11/23/2007 21.09 0 0
11/24/2007 20.34 0 0
11/25/2007 20.51 0 0
11/26/2007 20.62 0 0
11/27/2007 19.21 0 0
11/28/2007 16.44 0 0
11/29/2007 15.31 0 0
11/30/2007 13.82 0 0
01-Dec-2007 12.99 0 0
02-Dec-2007 12.2 0 0
03-Dec-2007 11.88 0 0
04-Dec-2007 11.56 0 0
05-Dec-2007 12.2 0 0
06-Dec-2007 21.84 0 0
07-Dec-2007 18.88 0 0
08-Dec-2007 19.53 0 0
09-Dec-2007 21.51 0 0
10-Dec-2007 18.07 0 0
11-Dec-2007 17.72 0 0
12-Dec-2007 13.66 0 0
13-Dec-2007 17.95 0 0
14-Dec-2007 14.1 0 0
15-Dec-2007 16.74 0 0
16-Dec-2007 27.14 0 0
17-Dec-2007 21.3 0 0
18-Dec-2007 15.5 0 0
19-Dec-2007 13.63 0 0
20-Dec-2007 12.36 0 0
21-Dec-2007 10.93 0 0
22-Dec-2007 10.45 0 0
23-Dec-2007 9.99 0 0
24-Dec-2007 10.45 0 0
25-Dec-2007 20.4 0 0
26-Dec-2007 14.58 0 0
27-Dec-2007 12.04 0 0
28-Dec-2007 10.14 0 0
29-Dec-2007 9.37 0 0
30-Dec-2007 8.595 0 0
31-Dec-2007 7.375 0 0
01-Jan-2008 7.104 0 0
02-Jan-2008 6.291 0 0
03-Jan-2008 5.749 0 0
04-Jan-2008 5.477 0 0
05-Jan-2008 5.071 0 0
06-Jan-2008 4.68 0 0
07-Jan-2008 4.32 0 0
08-Jan-2008 4.08 0 0
09-Jan-2008 3.96 0 0
10-Jan-2008 3.72 0 0
11-Jan-2008 3.48 0 0
12-Jan-2008 3.36 0 0
13-Jan-2008 3.36 0 0
14-Jan-2008 3.96 0 0
15-Jan-2008 3.24 0 0
16-Jan-2008 3.12 0 0
17-Jan-2008 2.88 0 0
18-Jan-2008 2.76 0 0
19-Jan-2008 2.52 0 0
20-Jan-2008 2.31 0 0
21-Jan-2008 2.22 0 0
22-Jan-2008 2.22 0 0
23-Jan-2008 2.13 0 0
24-Jan-2008 2.04 0 0
25-Jan-2008 2.04 0 0
26-Jan-2008 1.86 0 0
27-Jan-2008 1.86 0 0
28-Jan-2008 1.86 0 0
29-Jan-2008 1.86 0 0
30-Jan-2008 1.77 0 0
31-Jan-2008 1.77 0 0
2/1/2008 1.77 0 0
2/2/2008 1.725 0 0
2/3/2008 1.68 0 0
2/4/2008 1.635 0 0
2/5/2008 1.545 0 0
2/6/2008 1.5 0 0
2/7/2008 1.5 0 0
2/8/2008 1.5 0 0
2/9/2008 1.5 0 0
2/10/2008 1.5 0 0
2/11/2008 1.5 0 0
2/12/2008 1.437 0 0
2/13/2008 1.43 0 0
2/14/2008 1.43 0 0
2/15/2008 1.43 0 0
2/16/2008 1.43 0 0
2/17/2008 1.43 0 0
2/18/2008 1.377 0 0
2/19/2008 1.36 0 0
2/20/2008 1.308 0 0
2/21/2008 1.29 0 0
2/22/2008 1.29 0 0
2/23/2008 1.29 0 0
2/24/2008 1.29 0 0
2/25/2008 1.29 0 0
2/26/2008 1.29 0 0
2/27/2008 1.237 0 0
2/28/2008 1.22 0 0
2/29/2008 1.22 0 0
3/1/2008 1.22 0 0
3/2/2008 1.22 0 0
3/3/2008 1.22 0 0
3/4/2008 1.22 0 0
3/5/2008 1.22 0 0
3/6/2008 1.159 0 0
3/7/2008 1.15 0 0
3/8/2008 1.15 0 0
3/9/2008 1.102 0 0
3/10/2008 1.08 0 0
3/11/2008 1.08 0 0
3/12/2008 1.08 0 0
3/13/2008 1.08 0 0
3/14/2008 1.08 0 0
3/15/2008 1.08 0 0
3/16/2008 1.08 0 0
3/17/2008 1.08 0 0
3/18/2008 1.08 0 0
3/19/2008 1.08 0 0
3/20/2008 1.08 0 0
3/21/2008 1.08 0 0
3/22/2008 1.08 0 0
3/23/2008 1.08 0 0
3/24/2008 1.08 0 0
3/25/2008 1.08 0 0
3/26/2008 1.08 0 0
3/27/2008 1.08 0 0
3/28/2008 1.08 0 0
3/29/2008 1.08 0 0
3/30/2008 1.12 0 0
3/31/2008 1.36 0 0
01-Apr-2008 1.36 0 0
02-Apr-2008 1.308 0 0
03-Apr-2008 1.29 0 0
04-Apr-2008 1.29 0 0
05-Apr-2008 1.29 0 0
06-Apr-2008 1.29 0 0
07-Apr-2008 1.29 0 0
08-Apr-2008 1.29 0 0
09-Apr-2008 1.29 0 0
10-Apr-2008 1.29 0 0
11-Apr-2008 1.29 0 0
12-Apr-2008 1.29 0 0
13-Apr-2008 1.29 0 0
14-Apr-2008 1.29 0 0
15-Apr-2008 1.29 0 0
16-Apr-2008 1.29 0 0
17-Apr-2008 0.71 0 0
18-Apr-2008 0.71 0 0
19-Apr-2008 0.755 0 0
20-Apr-2008 0.755 0 0
21-Apr-2008 0.755 0 0
22-Apr-2008 0.755 0 0
23-Apr-2008 0.755 0 0
24-Apr-2008 5.959 0 0
25-Apr-2008 7.867 0 0
26-Apr-2008 18.13 0 0
27-Apr-2008 41.08 0 0
28-Apr-2008 109.1 0 0
29-Apr-2008 41.96 0 0
30-Apr-2008 17.56 0 0
5/1/2008 12.04 0 0
5/2/2008 9.06 0 0
5/3/2008 7.82 0 0
5/4/2008 10.84 0 0
5/5/2008 43.87 0 0
5/6/2008 28.7 0 0
5/7/2008 16.57 0 0
5/8/2008 12.64 0 0
5/9/2008 9.615 0 0
5/10/2008 7.557 0 0
5/11/2008 7.685 0 0
5/12/2008 6.697 0 0
5/13/2008 8.49 0 0
5/14/2008 6.689 0 0
5/15/2008 5.749 0 0
5/16/2008 5.005 0 0
5/17/2008 4.26 0 0
5/18/2008 3.78 0 0
5/19/2008 3.48 0 0
5/20/2008 3.18 0 0
5/21/2008 5.237 0 0
5/22/2008 6.025 0 0
5/23/2008 4.2 0 0
5/24/2008 3.3 0 0
5/25/2008 2.988 0 0
5/26/2008 3.13 0 0
5/27/2008 8.867 0 0
5/28/2008 15.41 0 0
5/29/2008 16.51 0 0
5/30/2008 11.38 0 0
5/31/2008 9.27 0 0
6/1/2008 6.833 0 0
6/2/2008 5.909 0 0
6/3/2008 8.699 0 0
6/4/2008 27.53 0 0
6/5/2008 22.79 0 0
6/6/2008 13.4 0 0
6/7/2008 8.992 0 0
6/8/2008 7.105 0 0
6/9/2008 6.155 0 0
6/10/2008 5.613 0 0
6/11/2008 4.938 0 0
6/12/2008 4.2 0 0
6/13/2008 3.6 0 0
6/14/2008 3.24 0 0
6/15/2008 3.135 0 0
6/16/2008 5.485 0 0
6/17/2008 5.545 0 0
6/18/2008 4.56 0 0
6/19/2008 4.02 0 0
6/20/2008 3.6 0 0
6/21/2008 2.7 0 0
6/22/2008 2.76 0 0
6/23/2008 3.06 0 0
6/24/2008 3 0 0
6/25/2008 3 0 0
6/26/2008 3.07 0 0
6/27/2008 3.712 0 0
6/28/2008 3.6 0 0
6/29/2008 3.24 0 0
6/30/2008 3.06 0 0
7/1/2008 2.88 0 0
7/2/2008 2.88 0 0
7/3/2008 2.82 0 0
7/4/2008 2.7 0 0
7/5/2008 2.52 0 0
7/6/2008 2.46 0 0
7/7/2008 2.4 0 0
7/8/2008 2.4 0 0
7/9/2008 2.4 0 0
7/10/2008 3.315 0 0
7/11/2008 3.798 0 0
7/12/2008 6.835 0 0
7/13/2008 6.223 0 0
7/14/2008 4.878 0 0
7/15/2008 3.72 0 0
7/16/2008 21.47 0 0
7/17/2008 34.4 0 0
7/18/2008 38.49 0 0
7/19/2008 38.32 0 0
7/20/2008 19.53 0 0
7/21/2008 15.68 0 0
7/22/2008 11.4 0 0
7/23/2008 9.215 0 0
7/24/2008 7.975 0 0
7/25/2008 6.562 0 0
7/26/2008 5.613 0 0
7/27/2008 4.936 0 0
7/28/2008 4.44 0 0
7/29/2008 4.2 0 0
7/30/2008 4.32 0 0
7/31/2008 2.88 0 0
01-Aug-2008 2.88 0 0
02-Aug-2008 2.88 0 0
03-Aug-2008 4.471 0 0
04-Aug-2008 4.68 0 0
05-Aug-2008 3.96 0 0
06-Aug-2008 3.84 0 0
07-Aug-2008 3 0 0
08-Aug-2008 2.64 0 0
09-Aug-2008 2.4 0 0
10-Aug-2008 2.52 0 0
11-Aug-2008 2.64 0 0
12-Aug-2008 3.12 0 0
13-Aug-2008 2.4 0 0
14-Aug-2008 2.31 0 0
15-Aug-2008 2.22 0 0
16-Aug-2008 3.72 0 0
17-Aug-2008 9.266 0 0
18-Aug-2008 13.4 0 0
19-Aug-2008 9.06 0 0
20-Aug-2008 7.453 0 0
21-Aug-2008 8.75 0 0
22-Aug-2008 24.12 0 0
23-Aug-2008 4.68 0 0
24-Aug-2008 6.697 0 0
25-Aug-2008 6.155 0 0
26-Aug-2008 6.155 0 0
27-Aug-2008 6.765 0 0
28-Aug-2008 7.597 0 0
29-Aug-2008 9.525 0 0
30-Aug-2008 12.68 0 0
31-Aug-2008 12.52 0 0
9/1/2008 14.93 0 0
9/2/2008 12.84 0 0
9/3/2008 10.77 0 0
9/4/2008 9.37 0 0
9/5/2008 7.665 0 0
9/6/2008 6.833 0 0
9/7/2008 6.291 0 0
9/8/2008 5.884 0 0
9/9/2008 7.453 0 0
9/10/2008 8.44 0 0
9/11/2008 7.51 0 0
9/12/2008 7.975 0 0
9/13/2008 5.477 0 0
9/14/2008 4.936 0 0
9/15/2008 6.833 0 0
9/16/2008 8.75 0 0
9/17/2008 11.72 0 0
9/18/2008 27.92 0 0
9/19/2008 26.07 0 0
9/20/2008 7.82 0 0
9/21/2008 13.75 0 0
9/22/2008 13.94 0 0
9/23/2008 16.82 0 0
9/24/2008 13.31 0 0
9/25/2008 24.27 0 0
9/26/2008 27.98 0 0
9/27/2008 63.47 0 0
9/28/2008 28.38 0 0
9/29/2008 16.82 0 0
9/30/2008 21.73 0 0
10/1/2008 30.22 0 0
10/2/2008 34.04 0 0
10/3/2008 26.56 0 0
10/4/2008 27.06 0 0
10/5/2008 28.46 0 0
10/6/2008 51.97 0 0
10/7/2008 58.61 0 0
10/8/2008 63.09 0 0
10/9/2008 67.06 0 0
10/10/2008 56.93 0 0
10/11/2008 75.11 0 0
10/12/2008 124 0 0
10/13/2008 131.3 0 0
10/14/2008 144.7 0 0
10/15/2008 101.8 0 0
10/16/2008 80.44 0 0
10/17/2008 89.09 0 0
10/18/2008 110.5 0 0
10/19/2008 100.6 0 0
10/20/2008 95.56 0 0
10/21/2008 69.74 0 0
10/22/2008 64.98 0 0
10/23/2008 65.1 0 0
10/24/2008 40.73 0 0
10/25/2008 39.97 0 0
10/26/2008 37.56 0 0
10/27/2008 31.68 0 0
10/28/2008 119.8 0 0
10/29/2008 189.5 0 0
10/30/2008 168.9 0 0
10/31/2008 58.19 0 0
11/1/2008 59.86 0 0
11/2/2008 75.09 0 0
11/3/2008 101.6 0 0
11/4/2008 143 0 0
11/5/2008 47.55 0 0
11/6/2008 55.19 0 0
11/7/2008 72.46 0 0
11/8/2008 63.81 0 0
11/9/2008 64.06 0 0
11/10/2008 75.82 0 0
11/11/2008 64.86 0 0
11/12/2008 46.29 0 0
11/13/2008 43.5 0 0
11/14/2008 35 0 0
11/15/2008 32.42 0 0
11/16/2008 32.58 0 0
11/17/2008 35.6 0 0
11/18/2008 0 0 0
11/19/2008 18.3 0 0
11/20/2008 89.55 0 0
11/21/2008 109.6 0 0
11/22/2008 105.6 0 0
11/23/2008 151.8 0 0
11/24/2008 191.7 0 0
11/25/2008 166.7 0 0
11/26/2008 178.1 0 0
11/27/2008 0 0 0
11/28/2008 0 0 0
11/29/2008 180.1 0 0
11/30/2008 147.7 0 0
01-Dec-2008 87.75 0 0
02-Dec-2008 66.5 0 0
03-Dec-2008 54.45 0 0
04-Dec-2008 47.55 0 0
05-Dec-2008 41.34 0 0
06-Dec-2008 37.41 0 0
07-Dec-2008 32.9 0 0
08-Dec-2008 30.96 0 0
09-Dec-2008 31.78 0 0
10-Dec-2008 29.14 0 0
11-Dec-2008 27.58 0 0
12-Dec-2008 25.09 0 0
13-Dec-2008 22.65 0 0
14-Dec-2008 21.49 0 0
15-Dec-2008 19.97 0 0
16-Dec-2008 18.67 0 0
17-Dec-2008 18.23 0 0
18-Dec-2008 17.2 0 0
19-Dec-2008 16.82 0 0
20-Dec-2008 15.12 0 0
21-Dec-2008 14.36 0 0
22-Dec-2008 13.63 0 0
23-Dec-2008 12.99 0 0
24-Dec-2008 12.36 0 0
25-Dec-2008 12.2 0 0
26-Dec-2008 12.36 0 0
27-Dec-2008 12.52 0 0
28-Dec-2008 12.2 0 0
29-Dec-2008 12.52 0 0
30-Dec-2008 12.99 0 0
31-Dec-2008 12.52 0 0
350 C U R VA C D C PR O M ED I O
01/01/1976- 31/12/2008
300
289
Es t a c i o n C u e s t e c i t a
An a l i s i s d e WEI B U L L
250

200

150

100

50
Q50 [VALOR DE Y]
Q95 [VALOR DE Y]
0
0 20 40 60 80 100 120
FECHA Q FECHA Q Q ORD m Pr %
01-Jan-1976 25.81 Jan-76 16.9829032 130.625806 1 0.00266667 0.26666667
02-Jan-1976 23.53 Feb-76 6.60551724 124.867742 2 0.00533333 0.53333333
03-Jan-1976 22.85 Mar-76 3.70677419 79.5946667 3 0.008 0.8
04-Jan-1976 22.84 Apr-76 3.601 77.79 4 0.01066667 1.06666667
05-Jan-1976 22.84 May-76 3.15096774 77.1806452 5 0.01333333 1.33333333
06-Jan-1976 22.84 Jun-76 7.54 76.8790323 6 0.016 1.6
07-Jan-1976 22.68 Jul-76 1.59 74.1133333 7 0.01866667 1.86666667
08-Jan-1976 22 Aug-76 1.92322581 68.2733333 8 0.02133333 2.13333333
09-Jan-1976 21.26 Sep-76 2.715 66.98 9 0.024 2.4
10-Jan-1976 20.68 Oct-76 25.5974194 64.6733333 10 0.02666667 2.66666667
11-Jan-1976 19.88 Nov-76 19.4143333 60.17 11 0.02933333 2.93333333
12-Jan-1976 19.04 Dec-76 2.51516129 56.0006667 12 0.032 3.2
13-Jan-1976 18.45 Jan-77 1.32774194 54.13 13 0.03466667 3.46666667
14-Jan-1976 17.41 Feb-77 0.88892857 51.6935484 14 0.03733333 3.73333333
15-Jan-1976 16.73 Mar-77 0.70451613 49.5166667 15 0.04 4
16-Jan-1976 16.3 Apr-77 0.80066667 49.383871 16 0.04266667 4.26666667
17-Jan-1976 15.9 May-77 17.3083871 48.4533333 17 0.04533333 4.53333333
18-Jan-1976 15.49 Jun-77 21.634 48.36 18 0.048 4.8
19-Jan-1976 15.04 Jul-77 3.60903226 45.7867742 19 0.05066667 5.06666667
20-Jan-1976 14.58 Aug-77 3.00064516 45.6866667 20 0.05333333 5.33333333
21-Jan-1976 14.12 Sep-77 5.29 45.616129 21 0.056 5.6
22-Jan-1976 13.66 Oct-77 14.0177419 45.2870968 22 0.05866667 5.86666667
23-Jan-1976 13.11 Nov-77 30.2736667 40.1064516 23 0.06133333 6.13333333
24-Jan-1976 12.63 Dec-77 4.83193548 39.5935484 24 0.064 6.4
25-Jan-1976 12.25 Jan-78 1.31935484 37.7716129 25 0.06666667 6.66666667
26-Jan-1976 11.49 Feb-78 1.06785714 37.7612903 26 0.06933333 6.93333333
27-Jan-1976 11.14 Mar-78 0.73870968 37.532 27 0.072 7.2
28-Jan-1976 10.98 Apr-78 22.202 36.9651613 28 0.07466667 7.46666667
29-Jan-1976 10.82 May-78 13.2935484 35.9935484 29 0.07733333 7.73333333
30-Jan-1976 10.26 Jun-78 19.0333333 34.9696774 30 0.08 8
31-Jan-1976 9.86 Jul-78 6.9483871 34.4966667 31 0.08266667 8.26666667
2/1/1976 9.7 Aug-78 6.82580645 34.12 32 0.08533333 8.53333333
2/2/1976 9.7 Sep-78 8.92666667 33.6374194 33 0.088 8.8
2/3/1976 8.51 Oct-78 15.6774194 31.816129 34 0.09066667 9.06666667
2/4/1976 8.42 Nov-78 26.3733333 31.2626667 35 0.09333333 9.33333333
2/5/1976 8.17 Dec-78 7.41290323 31.243 36 0.096 9.6
2/6/1976 7.99 Jan-79 2.68064516 31.1166667 37 0.09866667 9.86666667
2/7/1976 7.89 Feb-79 1.61428571 30.2736667 38 0.10133333 10.1333333
2/8/1976 7.43 Mar-79 1.24516129 29.2733333 39 0.104 10.4
2/9/1976 7.43 Apr-79 3.81333333 29.2333333 40 0.10666667 10.6666667
2/10/1976 7.24 May-79 18.8677419 28.9341935 41 0.10933333 10.9333333
2/11/1976 7.05 Jun-79 31.1166667 28.6256667 42 0.112 11.2
2/12/1976 6.76 Jul-79 8.22580645 28.4433333 43 0.11466667 11.4666667
2/13/1976 6.57 Aug-79 5.3516129 27.7 44 0.11733333 11.7333333
2/14/1976 6.29 Sep-79 34.4966667 27.6881935 45 0.12 12
2/15/1976 6.13 Oct-79 45.616129 27.3533333 46 0.12266667 12.2666667
2/16/1976 5.98 Nov-79 49.5166667 27.1419355 47 0.12533333 12.5333333
2/17/1976 5.92 Dec-79 17.3619355 26.3733333 48 0.128 12.8
2/18/1976 5.8 Jan-80 25.9112903 49 0.13066667 13.0666667
2/19/1976 5.62 Feb-80 5.55586207 25.5974194 50 0.13333333 13.3333333
2/20/1976 5.56 Mar-80 2.00032258 24.1354839 51 0.136 13.6
2/21/1976 5.5 Apr-80 2.42166667 23.5587097 52 0.13866667 13.8666667
2/22/1976 5.5 May-80 6.47935484 23.4193548 53 0.14133333 14.1333333
2/23/1976 5.38 Jun-80 5.02266667 23.2032258 54 0.144 14.4
2/24/1976 5.32 Jul-80 2.54806452 22.95 55 0.14666667 14.6666667
2/25/1976 5.26 Aug-80 7.6516129 22.202 56 0.14933333 14.9333333
2/26/1976 5.14 Sep-80 7.247 21.634 57 0.152 15.2
2/27/1976 5.02 Oct-80 15.5403226 21.5612903 58 0.15466667 15.4666667
2/28/1976 5.08 Nov-80 28.6256667 21.4516129 59 0.15733333 15.7333333
2/29/1976 5.2 Dec-80 6.48451613 20.9307 60 0.16 16
3/1/1976 5.14 Jan-81 3.48064516 20.5626667 61 0.16266667 16.2666667
3/2/1976 5.08 Feb-81 18.3535714 20.3312667 62 0.16533333 16.5333333
3/3/1976 5.02 Mar-81 10.8580645 20.24 63 0.168 16.8
3/4/1976 5.2 Apr-81 74.1133333 20.1741935 64 0.17066667 17.0666667
3/5/1976 5.26 May-81 124.867742 19.4143333 65 0.17333333 17.3333333
3/6/1976 5.02 Jun-81 66.98 19.186129 66 0.176 17.6
3/7/1976 4.74 Jul-81 17.916129 19.1799333 67 0.17866667 17.8666667
3/8/1976 4.42 Aug-81 13.9354839 19.1183871 68 0.18133333 18.1333333
3/9/1976 4.1 Sep-81 34.12 19.0333333 69 0.184 18.4
3/10/1976 4.1 Oct-81 34.9696774 18.925 70 0.18666667 18.6666667
3/11/1976 4.02 Nov-81 48.36 18.8677419 71 0.18933333 18.9333333
3/12/1976 3.94 Dec-81 12.5258065 18.8096774 72 0.192 19.2
3/13/1976 3.94 Jan-82 4.65219355 18.5845161 73 0.19466667 19.4666667
3/14/1976 3.86 Feb-82 1.64928571 18.5096774 74 0.19733333 19.7333333
3/15/1976 3.78 Mar-82 1.1983871 18.3535714 75 0.2 20
3/16/1976 3.7 Apr-82 18.0169677 76 0.20266667 20.2666667
3/17/1976 3.62 May-82 17.916129 77 0.20533333 20.5333333
3/18/1976 3.46 Jun-82 15.0816667 17.5774194 78 0.208 20.8
3/19/1976 3.3 Jul-82 3.23290323 17.4888 79 0.21066667 21.0666667
3/20/1976 3.3 Aug-82 2.2083871 17.3619355 80 0.21333333 21.3333333
3/21/1976 3.19 Sep-82 10.1596667 17.3083871 81 0.216 21.6
3/22/1976 3.08 Oct-82 17.2270968 17.2270968 82 0.21866667 21.8666667
3/23/1976 2.86 Nov-82 4.974 17.2226316 83 0.22133333 22.1333333
3/24/1976 2.86 Dec-82 4.27774194 17.05 84 0.224 22.4
3/25/1976 2.86 Jan-83 3.41612903 17.0373333 85 0.22666667 22.6666667
3/26/1976 2.8 Feb-83 2.14892857 16.9863333 86 0.22933333 22.9333333
3/27/1976 2.64 Mar-83 1.82580645 16.9829032 87 0.232 23.2
3/28/1976 2.53 Apr-83 10.493 16.8243871 88 0.23466667 23.4666667
3/29/1976 2.42 May-83 18.5845161 16.5612903 89 0.23733333 23.7333333
3/30/1976 2.36 Jun-83 14.8396667 16.2687097 90 0.24 24
3/31/1976 2.31 Jul-83 7.96258065 16.058 91 0.24266667 24.2666667
01-Apr-1976 2.2 Aug-83 6.84677419 15.6774194 92 0.24533333 24.5333333
02-Apr-1976 2.2 Sep-83 6.023 15.6522581 93 0.248 24.8
03-Apr-1976 2.11 Oct-83 12.53 15.5403226 94 0.25066667 25.0666667
04-Apr-1976 2.21 Nov-83 12.839 15.2063333 95 0.25333333 25.3333333
05-Apr-1976 2.02 Dec-83 2.78709677 15.0816667 96 0.256 25.6
06-Apr-1976 2.02 Jan-84 1.59677419 14.9832258 97 0.25866667 25.8666667
07-Apr-1976 1.93 Feb-84 1.13448276 14.8652333 98 0.26133333 26.1333333
08-Apr-1976 2.2 Mar-84 0.80322581 14.8396667 99 0.264 26.4
09-Apr-1976 2.64 Apr-84 0.60333333 14.68 100 0.26666667 26.6666667
10-Apr-1976 2.8 May-84 0.50833333 14.68 101 0.26933333 26.9333333
11-Apr-1976 3.08 Jun-84 3.42333333 14.6741935 102 0.272 27.2
12-Apr-1976 5.86 Jul-84 5.28064516 14.6016667 103 0.27466667 27.4666667
13-Apr-1976 4.86 Aug-84 4.17096774 14.3766667 104 0.27733333 27.7333333
14-Apr-1976 3.46 Sep-84 17.05 14.0943333 105 0.28 28
15-Apr-1976 3.08 Oct-84 23.2032258 14.0177419 106 0.28266667 28.2666667
16-Apr-1976 2.86 Nov-84 68.2733333 13.9354839 107 0.28533333 28.5333333
17-Apr-1976 2.53 Dec-84 21.4516129 13.3986667 108 0.288 28.8
18-Apr-1976 6.48 Jan-85 4.11290323 13.2935484 109 0.29066667 29.0666667
19-Apr-1976 5.86 Feb-85 1.425 13.2287097 110 0.29333333 29.3333333
20-Apr-1976 5.56 Mar-85 0.82258065 13.1967742 111 0.296 29.6
21-Apr-1976 5.5 Apr-85 4.53666667 12.8748387 112 0.29866667 29.8666667
22-Apr-1976 5.32 May-85 24.1354839 12.839 113 0.30133333 30.1333333
23-Apr-1976 5.14 Jun-85 6.82 12.53 114 0.304 30.4
24-Apr-1976 4.26 Jul-85 1.09677419 12.5258065 115 0.30666667 30.6666667
25-Apr-1976 3.94 Aug-85 2.56129032 12.2633333 116 0.30933333 30.9333333
26-Apr-1976 2.86 Sep-85 6.89333333 12.1806452 117 0.312 31.2
27-Apr-1976 2.75 Oct-85 27.1419355 11.9816129 118 0.31466667 31.4666667
28-Apr-1976 3.42 Nov-85 28.4433333 11.7574194 119 0.31733333 31.7333333
29-Apr-1976 4.62 Dec-85 45.2870968 11.7566667 120 0.32 32
30-Apr-1976 4.26 Jan-86 5.26129032 11.6472581 121 0.32266667 32.2666667
5/1/1976 3.78 Feb-86 3.11071429 11.5533333 122 0.32533333 32.5333333
5/2/1976 3.3 Mar-86 3.17096774 11.5258065 123 0.328 32.8
5/3/1976 2.67 Apr-86 8.9 10.8580645 124 0.33066667 33.0666667
5/4/1976 2.69 May-86 18.8096774 10.7076667 125 0.33333333 33.3333333
5/5/1976 2.58 Jun-86 20.24 10.493 126 0.336 33.6
5/6/1976 2.42 Jul-86 3.38709677 10.1596667 127 0.33866667 33.8666667
5/7/1976 2.02 Aug-86 2.63793103 9.91977419 128 0.34133333 34.1333333
5/8/1976 1.84 Sep-86 11.5533333 9.69066667 129 0.344 34.4
5/9/1976 1.75 Oct-86 51.6935484 9.67883871 130 0.34666667 34.6666667
5/10/1976 1.61 Nov-86 9.49333333 9.49333333 131 0.34933333 34.9333333
5/11/1976 1.57 Dec-86 3.81548387 9.41612903 132 0.352 35.2
5/12/1976 1.48 Jan-87 2.2483871 9.36354839 133 0.35466667 35.4666667
5/13/1976 1.43 Feb-87 1.57142857 9.27741935 134 0.35733333 35.7333333
5/14/1976 1.39 Mar-87 1.02258065 9.152 135 0.36 36
5/15/1976 1.3 Apr-87 8.35333333 9.08580645 136 0.36266667 36.2666667
5/16/1976 1.3 May-87 39.5935484 9.04193548 137 0.36533333 36.5333333
5/17/1976 1.3 Jun-87 14.3766667 8.92666667 138 0.368 36.8
5/18/1976 1.3 Jul-87 6.48709677 8.9193 139 0.37066667 37.0666667
5/19/1976 3.48 Aug-87 27.7 8.9 140 0.37333333 37.3333333
5/20/1976 8.68 Sep-87 8.62333333 8.64733333 141 0.376 37.6
5/21/1976 5.97 Oct-87 35.9935484 8.62333333 142 0.37866667 37.8666667
5/22/1976 4.1 Nov-87 29.2733333 8.62333333 143 0.38133333 38.1333333
5/23/1976 3.08 Dec-87 18.5096774 8.57833333 144 0.384 38.4
5/24/1976 2.64 Jan-88 4.29354839 8.51666667 145 0.38666667 38.6666667
5/25/1976 3.71 Feb-88 2.33448276 8.47833333 146 0.38933333 38.9333333
5/26/1976 5.5 Mar-88 1.5 8.46633333 147 0.392 39.2
5/27/1976 5.28 Apr-88 3.13 8.41466667 148 0.39466667 39.4666667
5/28/1976 7.39 May-88 4.44516129 8.35333333 149 0.39733333 39.7333333
5/29/1976 4 Jun-88 27.3533333 8.282 150 0.4 40
5/30/1976 2.86 Jul-88 6.58064516 8.25483871 151 0.40266667 40.2666667
5/31/1976 5.26 Aug-88 21.5612903 8.22580645 152 0.40533333 40.5333333
6/1/1976 5.8 Sep-88 8.10129032 153 0.408 40.8
6/2/1976 5.44 Oct-88 77.1806452 8.06225806 154 0.41066667 41.0666667
6/3/1976 4.26 Nov-88 64.6733333 8.04193548 155 0.41333333 41.3333333
6/4/1976 3.86 Dec-88 8.00387097 156 0.416 41.6
6/5/1976 3.78 Jan-89 7.99333333 157 0.41866667 41.8666667
6/6/1976 10.58 Feb-89 3.74442857 7.96258065 158 0.42133333 42.1333333
6/7/1976 5.65 Mar-89 3.19641935 7.87913333 159 0.424 42.4
6/8/1976 5.74 Apr-89 7.8716129 160 0.42666667 42.6666667
6/9/1976 8.51 May-89 7.74645161 7.74645161 161 0.42933333 42.9333333
6/10/1976 7.05 Jun-89 7.6516129 162 0.432 43.2
6/11/1976 17.79 Jul-89 7.59826667 163 0.43466667 43.4666667
6/12/1976 29.72 Aug-89 2.67741935 7.54 164 0.43733333 43.7333333
6/13/1976 20.23 Sep-89 15.2063333 7.48903226 165 0.44 44
6/14/1976 14.98 Oct-89 13.2287097 7.41290323 166 0.44266667 44.2666667
6/15/1976 10.42 Nov-89 16.9863333 7.26366667 167 0.44533333 44.5333333
6/16/1976 9.36 Dec-89 16.2687097 7.25806452 168 0.448 44.8
6/17/1976 8.51 Jan-90 2.20129032 7.247 169 0.45066667 45.0666667
6/18/1976 7.71 Feb-90 1.475 7.10966667 170 0.45333333 45.3333333
6/19/1976 6.67 Mar-90 1.19354839 7.09580645 171 0.456 45.6
6/20/1976 5.8 Apr-90 5.503 6.97419355 172 0.45866667 45.8666667
6/21/1976 5.02 May-90 19.1183871 6.9483871 173 0.46133333 46.1333333
6/22/1976 4.58 Jun-90 8.41466667 6.89333333 174 0.464 46.4
6/23/1976 4.18 Jul-90 3.95290323 6.84677419 175 0.46666667 46.6666667
6/24/1976 3.78 Aug-90 4.02645161 6.82580645 176 0.46933333 46.9333333
6/25/1976 3.32 Sep-90 9.152 6.82 177 0.472 47.2
6/26/1976 2.86 Oct-90 33.6374194 6.60551724 178 0.47466667 47.4666667
6/27/1976 2.58 Nov-90 37.532 6.58064516 179 0.47733333 47.7333333
6/28/1976 2.42 Dec-90 13.1967742 6.48709677 180 0.48 48
6/29/1976 2.91 Jan-91 6.48451613 181 0.48266667 48.2666667
6/30/1976 2.69 Feb-91 6.47935484 182 0.48533333 48.5333333
7/1/1976 2.64 Mar-91 2.30709677 6.4483871 183 0.488 48.8
7/2/1976 2.64 Apr-91 2.653 6.40645161 184 0.49066667 49.0666667
7/3/1976 2.64 May-91 7.48903226 6.35483871 185 0.49333333 49.3333333
7/4/1976 2.53 Jun-91 4.31166667 6.33322581 186 0.496 49.6
7/5/1976 2.31 Jul-91 1.56403226 6.27432258 187 0.49866667 49.8666667
7/6/1976 2.2 Aug-91 1.23064516 6.25874194 188 0.50133333 50.1333333
7/7/1976 2.11 Sep-91 4.083 6.21836667 189 0.504 50.4
7/8/1976 2.11 Oct-91 8.10129032 6.023 190 0.50666667 50.6666667
7/9/1976 1.88 Nov-91 13.3986667 6.01806452 191 0.50933333 50.9333333
7/10/1976 1.66 Dec-91 4.80806452 5.7476129 192 0.512 51.2
7/11/1976 1.57 Jan-92 1.58451613 5.6 193 0.51466667 51.4666667
7/12/1976 1.7 Feb-92 1.05241379 5.55586207 194 0.51733333 51.7333333
7/13/1976 1.57 Mar-92 0.94 5.503 195 0.52 52
7/14/1976 1.48 Apr-92 0.91 5.48466667 196 0.52266667 52.2666667
7/15/1976 1.84 May-92 11.9816129 5.41548387 197 0.52533333 52.5333333
7/16/1976 1.61 Jun-92 7.26366667 5.3566129 198 0.528 52.8
7/17/1976 1.43 Jul-92 2.0983871 5.3516129 199 0.53066667 53.0666667
7/18/1976 1.34 Aug-92 2.2316129 5.29 200 0.53333333 53.3333333
7/19/1976 1.3 Sep-92 14.6016667 5.28064516 201 0.536 53.6
7/20/1976 1.16 Oct-92 12.8748387 5.26129032 202 0.53866667 53.8666667
7/21/1976 1.16 Nov-92 8.47833333 5.21612903 203 0.54133333 54.1333333
7/22/1976 1.16 Dec-92 9.36354839 5.20933333 204 0.544 54.4
7/23/1976 1.16 Jan-93 1.39935484 5.18225806 205 0.54666667 54.6666667
7/24/1976 1.16 Feb-93 0.99333333 5.04322581 206 0.54933333 54.9333333
7/25/1976 1.09 Mar-93 5.02266667 207 0.552 55.2
7/26/1976 1.09 Apr-93 17.2226316 4.974 208 0.55466667 55.4666667
7/27/1976 1.02 May-93 36.9651613 4.899 209 0.55733333 55.7333333
7/28/1976 1.02 Jun-93 14.0943333 4.83193548 210 0.56 56
7/29/1976 0.95 Jul-93 4.76225806 4.83 211 0.56266667 56.2666667
7/30/1976 0.88 Aug-93 4.79516129 4.80806452 212 0.56533333 56.5333333
7/31/1976 0.88 Sep-93 7.10966667 4.79516129 213 0.568 56.8
01-Aug-1976 0.88 Oct-93 4.55129032 4.76225806 214 0.57066667 57.0666667
02-Aug-1976 0.88 Nov-93 16.058 4.72 215 0.57333333 57.3333333
03-Aug-1976 0.88 Dec-93 5.18225806 4.65219355 216 0.576 57.6
04-Aug-1976 0.88 Jan-94 1.4 4.55129032 217 0.57866667 57.8666667
05-Aug-1976 0.88 Feb-94 1.02857143 4.53666667 218 0.58133333 58.1333333
06-Aug-1976 2.02 Mar-94 1.02857143 4.47857143 219 0.584 58.4
07-Aug-1976 1.97 Apr-94 5.6 4.44516129 220 0.58666667 58.6666667
08-Aug-1976 1.48 May-94 9.27741935 4.31166667 221 0.58933333 58.9333333
09-Aug-1976 1.16 Jun-94 1.73333333 4.29354839 222 0.592 59.2
10-Aug-1976 0.91 Jul-94 1.09 4.27774194 223 0.59466667 59.4666667
11-Aug-1976 0.81 Aug-94 1.51666667 4.17545455 224 0.59733333 59.7333333
12-Aug-1976 0.81 Sep-94 4.72 4.17096774 225 0.6 60
13-Aug-1976 0.81 Oct-94 37.7612903 4.11290323 226 0.60266667 60.2666667
14-Aug-1976 0.74 Nov-94 48.4533333 4.083 227 0.60533333 60.5333333
15-Aug-1976 3.94 Dec-94 6.40645161 4.02645161 228 0.608 60.8
16-Aug-1976 3.1 Jan-95 2.29096774 3.95290323 229 0.61066667 61.0666667
17-Aug-1976 2.11 Feb-95 1.19142857 3.95 230 0.61333333 61.3333333
18-Aug-1976 1.52 Mar-95 1.64727273 3.93 231 0.616 61.6
19-Aug-1976 1.39 Apr-95 2.255 3.81548387 232 0.61866667 61.8666667
20-Aug-1976 1.53 May-95 8.04193548 3.81333333 233 0.62133333 62.1333333
21-Aug-1976 1.19 Jun-95 18.925 3.76451613 234 0.624 62.4
22-Aug-1976 1.75 Jul-95 6.33322581 3.74442857 235 0.62666667 62.6666667
23-Aug-1976 1.88 Aug-95 28.9341935 3.73645161 236 0.62933333 62.9333333
24-Aug-1976 2.2 Sep-95 31.2626667 3.70677419 237 0.632 63.2
25-Aug-1976 3.42 Oct-95 31.816129 3.60903226 238 0.63466667 63.4666667
26-Aug-1976 3.86 Nov-95 10.7076667 3.601 239 0.63733333 63.7333333
27-Aug-1976 3.94 Dec-95 3.43741935 3.56766667 240 0.64 64
28-Aug-1976 3.62 Jan-96 1.32225806 3.53333333 241 0.64266667 64.2666667
29-Aug-1976 3.46 Feb-96 0.8062069 3.52333333 242 0.64533333 64.5333333
30-Aug-1976 3.13 Mar-96 0.79935484 3.48064516 243 0.648 64.8
31-Aug-1976 2.47 Apr-96 0.80033333 3.43741935 244 0.65066667 65.0666667
9/1/1976 3.78 May-96 7.09580645 3.42333333 245 0.65333333 65.3333333
9/2/1976 2.8 Jun-96 3.21466667 3.42333333 246 0.656 65.6
9/3/1976 2.47 Jul-96 3.73645161 3.41612903 247 0.65866667 65.8666667
9/4/1976 2.11 Aug-96 2.67032258 3.38709677 248 0.66133333 66.1333333
9/5/1976 1.7 Sep-96 8.46633333 3.32490323 249 0.664 66.4
9/6/1976 1.3 Oct-96 14.9832258 3.26774194 250 0.66666667 66.6666667
9/7/1976 1.3 Nov-96 17.0373333 3.23290323 251 0.66933333 66.9333333
9/8/1976 1.3 Dec-96 15.6522581 3.21466667 252 0.672 67.2
9/9/1976 1.16 Jan-97 3.19641935 253 0.67466667 67.4666667
9/10/1976 1.16 Feb-97 3.17096774 254 0.67733333 67.7333333
9/11/1976 1.09 Mar-97 0.98780645 3.15096774 255 0.68 68
9/12/1976 1.09 Apr-97 1.32153333 3.13 256 0.68266667 68.2666667
9/13/1976 1.02 May-97 0.76074194 3.12906452 257 0.68533333 68.5333333
9/14/1976 0.81 Jun-97 4.899 3.11071429 258 0.688 68.8
9/15/1976 0.6 Jul-97 3.93 3.0823871 259 0.69066667 69.0666667
9/16/1976 0.6 Aug-97 0.34606452 3.00064516 260 0.69333333 69.3333333
9/17/1976 0.6 Sep-97 8.64733333 2.94548387 261 0.696 69.6
9/18/1976 0.6 Oct-97 19.186129 2.92066667 262 0.69866667 69.8666667
9/19/1976 0.6 Nov-97 8.62333333 2.84 263 0.70133333 70.1333333
9/20/1976 1.3 Dec-97 2.4783871 2.78709677 264 0.704 70.4
9/21/1976 2.02 Jan-98 0.28 2.75483871 265 0.70666667 70.6666667
9/22/1976 2.25 Feb-98 0.646 2.715 266 0.70933333 70.9333333
9/23/1976 1.52 Mar-98 0.015 2.68064516 267 0.712 71.2
9/24/1976 1.52 Apr-98 4.17545455 2.67741935 268 0.71466667 71.4666667
9/25/1976 1.3 May-98 5.04322581 2.67032258 269 0.71733333 71.7333333
9/26/1976 5.62 Jun-98 8.282 2.653 270 0.72 72
9/27/1976 5.2 Jul-98 3.95 2.63793103 271 0.72266667 72.2666667
9/28/1976 9.27 Aug-98 2.94548387 2.56129032 272 0.72533333 72.5333333
9/29/1976 7.62 Sep-98 5.48466667 2.54806452 273 0.728 72.8
9/30/1976 17.74 Oct-98 6.01806452 2.51629032 274 0.73066667 73.0666667
10/1/1976 20.11 Nov-98 5.20933333 2.51516129 275 0.73333333 73.3333333
10/2/1976 22 Dec-98 8.00387097 2.4783871 276 0.736 73.6
10/3/1976 19.76 Jan-99 3.26774194 2.42166667 277 0.73866667 73.8666667
10/4/1976 37.98 Feb-99 1.96071429 2.33448276 278 0.74133333 74.1333333
10/5/1976 36.08 Mar-99 1.33870968 2.30709677 279 0.744 74.4
10/6/1976 34.91 Apr-99 3.53333333 2.29096774 280 0.74666667 74.6666667
10/7/1976 29.05 May-99 6.97419355 2.255 281 0.74933333 74.9333333
10/8/1976 28.3 Jun-99 14.68 2.2483871 282 0.752 75.2
10/9/1976 25.18 Jul-99 11.5258065 2.23548387 283 0.75466667 75.4666667
10/10/1976 33.78 Aug-99 8.25483871 2.2316129 284 0.75733333 75.7333333
10/11/1976 53.14 Sep-99 29.2333333 2.2083871 285 0.76 76
10/12/1976 60.33 Oct-99 49.383871 2.20129032 286 0.76266667 76.2666667
10/13/1976 57.55 Nov-99 45.6866667 2.19746429 287 0.76533333 76.5333333
10/14/1976 49.5 Dec-99 130.625806 2.14892857 288 0.768 76.8
10/15/1976 37.74 Jan-00 23.5587097 2.0983871 289 0.77066667 77.0666667
10/16/1976 27.51 Feb-00 2.0955 290 0.77333333 77.3333333
10/17/1976 21.26 Mar-00 2.06033333 291 0.776 77.6
10/18/1976 18 Apr-00 2.00032258 292 0.77866667 77.8666667
10/19/1976 14.58 May-00 1.50290323 1.967 293 0.78133333 78.1333333
10/20/1976 13.89 Jun-00 3.56766667 1.96071429 294 0.784 78.4
10/21/1976 12.32 Jul-00 1.92322581 295 0.78666667 78.6666667
10/22/1976 10.42 Aug-00 1.82580645 296 0.78933333 78.9333333
10/23/1976 11.2 Sep-00 1.73333333 297 0.792 79.2
10/24/1976 13.66 Oct-00 37.7716129 1.71612903 298 0.79466667 79.4666667
10/25/1976 13.89 Nov-00 31.243 1.69032258 299 0.79733333 79.7333333
10/26/1976 18.22 Dec-00 7.25806452 1.64928571 300 0.8 80
10/27/1976 16.9 Jan-01 1.64727273 301 0.80266667 80.2666667
10/28/1976 17.32 Feb-01 0.1125 1.61428571 302 0.80533333 80.5333333
10/29/1976 14.12 Mar-01 0.43741935 1.59677419 303 0.808 80.8
10/30/1976 11.96 Apr-01 0.38866667 1.59 304 0.81066667 81.0666667
10/31/1976 12.86 May-01 11.7574194 1.58451613 305 0.81333333 81.3333333
11/1/1976 18.58 Jun-01 1.967 1.57142857 306 0.816 81.6
11/2/1976 51.74 Jul-01 0.31645161 1.56403226 307 0.81866667 81.8666667
11/3/1976 46.77 Aug-01 0.92322581 1.522 308 0.82133333 82.1333333
11/4/1976 91.15 Sep-01 1.522 1.51666667 309 0.824 82.4
11/5/1976 62.53 Oct-01 7.8716129 1.51612903 310 0.82666667 82.6666667
11/6/1976 43.84 Nov-01 20.5626667 1.50290323 311 0.82933333 82.9333333
11/7/1976 33.4 Dec-01 5.41548387 1.5 312 0.832 83.2
11/8/1976 25.24 Jan-02 1.42387097 1.475 313 0.83466667 83.4666667
11/9/1976 21.58 Feb-02 0.43 1.4616129 314 0.83733333 83.7333333
11/10/1976 20.74 Mar-02 0.25645161 1.42772414 315 0.84 84
11/11/1976 17.98 Apr-02 1.248 1.425 316 0.84266667 84.2666667
11/12/1976 15.15 May-02 9.41612903 1.42387097 317 0.84533333 84.5333333
11/13/1976 13.89 Jun-02 8.57833333 1.4 318 0.848 84.8
11/14/1976 12.53 Jul-02 0.63483871 1.39935484 319 0.85066667 85.0666667
11/15/1976 11.3 Aug-02 0.87870968 1.35483871 320 0.85333333 85.3333333
11/16/1976 11.14 Sep-02 2.06033333 1.33870968 321 0.856 85.6
11/17/1976 10.42 Oct-02 8.06225806 1.32774194 322 0.85866667 85.8666667
11/18/1976 9.44 Nov-02 2.92066667 1.32225806 323 0.86133333 86.1333333
11/19/1976 8.25 Dec-02 1.4616129 1.32153333 324 0.864 86.4
11/20/1976 7.43 Jan-03 0.77096774 1.31935484 325 0.86666667 86.6666667
11/21/1976 6.29 Feb-03 0.3 1.27787097 326 0.86933333 86.9333333
11/22/1976 5.92 Mar-03 1.248 327 0.872 87.2
11/23/1976 5.74 Apr-03 22.95 1.24516129 328 0.87466667 87.4666667
11/24/1976 5.38 May-03 3.76451613 1.23064516 329 0.87733333 87.7333333
11/25/1976 5.02 Jun-03 4.83 1.1983871 330 0.88 88
11/26/1976 4.66 Jul-03 1.51612903 1.19354839 331 0.88266667 88.2666667
11/27/1976 4.42 Aug-03 1.71612903 1.19142857 332 0.88533333 88.5333333
11/28/1976 4.26 Sep-03 7.99333333 1.13448276 333 0.888 88.8
11/29/1976 4.1 Oct-03 20.1741935 1.12067742 334 0.89066667 89.0666667
11/30/1976 3.54 Nov-03 60.17 1.09677419 335 0.89333333 89.3333333
01-Dec-1976 3.3 Dec-03 23.4193548 1.09 336 0.896 89.6
02-Dec-1976 3.02 Jan-04 2.23548387 1.06785714 337 0.89866667 89.8666667
03-Dec-1976 3.19 Feb-04 0.52413793 1.05241379 338 0.90133333 90.1333333
04-Dec-1976 3.08 Mar-04 0.28709677 1.02857143 339 0.904 90.4
05-Dec-1976 4.74 Apr-04 3.52333333 1.02857143 340 0.90666667 90.6666667
06-Dec-1976 3.46 May-04 14.6741935 1.02258065 341 0.90933333 90.9333333
07-Dec-1976 3.3 Jun-04 2.84 0.99333333 342 0.912 91.2
08-Dec-1976 3.08 Jul-04 1.69032258 0.98780645 343 0.91466667 91.4666667
09-Dec-1976 2.97 Aug-04 2.75483871 0.94 344 0.91733333 91.7333333
10-Dec-1976 2.91 Sep-04 8.51666667 0.92322581 345 0.92 92
11-Dec-1976 2.8 Oct-04 12.1806452 0.91 346 0.92266667 92.2666667
12-Dec-1976 2.75 Nov-04 77.79 0.88892857 347 0.92533333 92.5333333
13-Dec-1976 2.53 Dec-04 17.5774194 0.87870968 348 0.928 92.8
14-Dec-1976 2.53 Jan-05 6.4483871 0.82258065 349 0.93066667 93.0666667
15-Dec-1976 2.42 Feb-05 4.47857143 0.8062069 350 0.93333333 93.3333333
16-Dec-1976 2.31 Mar-05 1.35483871 0.80322581 351 0.936 93.6
17-Dec-1976 2.2 Apr-05 3.42333333 0.80066667 352 0.93866667 93.8666667
18-Dec-1976 2.2 May-05 9.04193548 0.80033333 353 0.94133333 94.1333333
19-Dec-1976 2.11 Jun-05 12.2633333 0.79935484 354 0.944 94.4
20-Dec-1976 2.11 Jul-05 6.35483871 0.77096774 355 0.94666667 94.6666667
21-Dec-1976 2.11 Aug-05 5.21612903 0.76074194 356 0.94933333 94.9333333
22-Dec-1976 2.02 Sep-05 11.7566667 0.73870968 357 0.952 95.2
23-Dec-1976 2.02 Oct-05 40.1064516 0.70451613 358 0.95466667 95.4666667
24-Dec-1976 1.93 Nov-05 54.13 0.646 359 0.95733333 95.7333333
25-Dec-1976 1.93 Dec-05 16.5612903 0.63483871 360 0.96 96
26-Dec-1976 1.93 Jan-06 5.3566129 0.60333333 361 0.96266667 96.2666667
27-Dec-1976 1.84 Feb-06 2.19746429 0.52413793 362 0.96533333 96.5333333
28-Dec-1976 1.84 Mar-06 1.27787097 0.50833333 363 0.968 96.8
29-Dec-1976 1.84 Apr-06 9.69066667 0.43741935 364 0.97066667 97.0666667
30-Dec-1976 1.75 May-06 27.6881935 0.43 365 0.97333333 97.3333333
31-Dec-1976 1.75 Jun-06 20.9307 0.38866667 366 0.976 97.6
01-Jan-1977 1.39 Jul-06 5.7476129 0.34606452 367 0.97866667 97.8666667
02-Jan-1977 1.34 Aug-06 6.25874194 0.31645161 368 0.98133333 98.1333333
03-Jan-1977 1.3 Sep-06 7.59826667 0.3 369 0.984 98.4
04-Jan-1977 1.3 Oct-06 9.91977419 0.28709677 370 0.98666667 98.6666667
05-Jan-1977 1.23 Nov-06 19.1799333 0.28 371 0.98933333 98.9333333
06-Jan-1977 1.19 Dec-06 16.8243871 0.25645161 372 0.992 99.2
07-Jan-1977 1.12 Jan-07 3.0823871 0.1125 373 0.99466667 99.4666667
08-Jan-1977 1.09 Feb-07 2.0955 0.015 374 0.99733333 99.7333333
09-Jan-1977 1.09 Mar-07 2.51629032 0 0
10-Jan-1977 1.05 Apr-07 7.87913333 0 0
11-Jan-1977 1.02 May-07 18.0169677 0 0
12-Jan-1977 0.98 Jun-07 17.4888 0 0
13-Jan-1977 0.95 Jul-07 3.12906452 0 0
14-Jan-1977 0.91 Aug-07 11.6472581 0 0
15-Jan-1977 0.88 Sep-07 20.3312667 0 0
16-Jan-1977 1.55 Oct-07 45.7867742 0 0
17-Jan-1977 2.31 Nov-07 56.0006667 0 0
18-Jan-1977 1.45 Dec-07 14.68 0 0
19-Jan-1977 1.45 Jan-08 3.32490323 0 0
20-Jan-1977 1.45 Feb-08 1.42772414 0 0
21-Jan-1977 1.45 Mar-08 1.12067742 0 0
22-Jan-1977 1.74 Apr-08 8.9193 0 0
23-Jan-1977 1.82 May-08 9.67883871 0 0
24-Jan-1977 1.74 Jun-08 6.21836667 0 0
25-Jan-1977 1.74 Jul-08 9.08580645 0 0
26-Jan-1977 1.66 Aug-08 6.27432258 0 0
27-Jan-1977 1.58 Sep-08 14.8652333 0 0
28-Jan-1977 1.5 Oct-08 76.8790323 0 0
29-Jan-1977 0.98 Nov-08 79.5946667 0 0
30-Jan-1977 0.95 Dec-08 25.9112903 0 0
31-Jan-1977 0.95
2/1/1977 0.95
2/2/1977 0.95
2/3/1977 0.95
2/4/1977 0.95
2/5/1977 0.95
2/6/1977 0.95
2/7/1977 0.95
2/8/1977 0.95
2/9/1977 0.95
2/10/1977 0.95
2/11/1977 0.95
2/12/1977 0.95
2/13/1977 0.95
2/14/1977 0.95
2/15/1977 0.96
2/16/1977 0.88
2/17/1977 0.88
2/18/1977 0.86
2/19/1977 0.81
2/20/1977 0.81
2/21/1977 0.81
2/22/1977 0.62
2/23/1977 0.6
2/24/1977 0.6
2/25/1977 0.96
2/26/1977 0.96
2/27/1977 0.92
2/28/1977 0.92
3/1/1977 0.96
3/2/1977 0.96
3/3/1977 0.96
3/4/1977 0.96
3/5/1977 0.96
3/6/1977 0.96
3/7/1977 0.6
3/8/1977 0.6
3/9/1977 0.6
3/10/1977 0.6
3/11/1977 0.6
3/12/1977 0.6
3/13/1977 0.6
3/14/1977 0.6
3/15/1977 0.6
3/16/1977 0.6
3/17/1977 0.6
3/18/1977 0.6
3/19/1977 0.6
3/20/1977 0.6
3/21/1977 0.96
3/22/1977 0.96
3/23/1977 0.96
3/24/1977 0.6
3/25/1977 0.6
3/26/1977 0.6
3/27/1977 0.6
3/28/1977 0.6
3/29/1977 0.6
3/30/1977 0.6
3/31/1977 0.6
01-Apr-1977 0.6
02-Apr-1977 0.6
03-Apr-1977 0.6
04-Apr-1977 0.6
05-Apr-1977 0.6
06-Apr-1977 0.84
07-Apr-1977 0.88
08-Apr-1977 0.88
09-Apr-1977 0.88
10-Apr-1977 0.84
11-Apr-1977 0.8
12-Apr-1977 0.8
13-Apr-1977 0.8
14-Apr-1977 0.8
15-Apr-1977 0.8
16-Apr-1977 0.8
17-Apr-1977 0.8
18-Apr-1977 0.84
19-Apr-1977 0.92
20-Apr-1977 0.92
21-Apr-1977 0.6
22-Apr-1977 0.6
23-Apr-1977 0.96
24-Apr-1977 0.96
25-Apr-1977 0.92
26-Apr-1977 0.88
27-Apr-1977 0.88
28-Apr-1977 0.84
29-Apr-1977 0.8
30-Apr-1977 0.98
5/1/1977 0.84
5/2/1977 0.67
5/3/1977 0.8
5/4/1977 0.88
5/5/1977 0.84
5/6/1977 18.92
5/7/1977 6.79
5/8/1977 5.08
5/9/1977 2.69
5/10/1977 2.06
5/11/1977 5.02
5/12/1977 6.57
5/13/1977 5.8
5/14/1977 5.38
5/15/1977 6.23
5/16/1977 17.56
5/17/1977 27.17
5/18/1977 22.9
5/19/1977 11.04
5/20/1977 19.11
5/21/1977 17.86
5/22/1977 17.92
5/23/1977 24.37
5/24/1977 21.05
5/25/1977 40.22
5/26/1977 33.54
5/27/1977 50.41
5/28/1977 39.28
5/29/1977 45.76
5/30/1977 41.52
5/31/1977 38.28
6/1/1977 27.51
6/2/1977 21.16
6/3/1977 38.05
6/4/1977 41.81
6/5/1977 33.27
6/6/1977 20.41
6/7/1977 41.05
6/8/1977 36.88
6/9/1977 28.45
6/10/1977 23.05
6/11/1977 18.83
6/12/1977 13.2
6/13/1977 12.53
6/14/1977 63.85
6/15/1977 41.38
6/16/1977 32.98
6/17/1977 20.74
6/18/1977 17.34
6/19/1977 14.58
6/20/1977 13.24
6/21/1977 11.3
6/22/1977 11.14
6/23/1977 10.5
6/24/1977 10.02
6/25/1977 10.34
6/26/1977 7.52
6/27/1977 7.98
6/28/1977 7.05
6/29/1977 6.67
6/30/1977 6.19
7/1/1977 6.04
7/2/1977 5.86
7/3/1977 5.5
7/4/1977 5.14
7/5/1977 4.74
7/6/1977 4.02
7/7/1977 3.3
7/8/1977 3.08
7/9/1977 2.91
7/10/1977 7.13
7/11/1977 7.9
7/12/1977 7.05
7/13/1977 5.86
7/14/1977 4.74
7/15/1977 3.94
7/16/1977 3.38
7/17/1977 3.08
7/18/1977 2.8
7/19/1977 2.31
7/20/1977 2.2
7/21/1977 2.11
7/22/1977 1.93
7/23/1977 1.84
7/24/1977 1.75
7/25/1977 1.52
7/26/1977 1.3
7/27/1977 1.3
7/28/1977 1.48
7/29/1977 1.75
7/30/1977 3.45
7/31/1977 2.47
01-Aug-1977 2.02
02-Aug-1977 1.66
03-Aug-1977 1.57
04-Aug-1977 2.33
05-Aug-1977 1.84
06-Aug-1977 1.79
07-Aug-1977 1.7
08-Aug-1977 1.66
09-Aug-1977 1.66
10-Aug-1977 2.07
11-Aug-1977 2.64
12-Aug-1977 3.19
13-Aug-1977 2.2
14-Aug-1977 1.75
15-Aug-1977 1.52
16-Aug-1977 1.3
17-Aug-1977 1.3
18-Aug-1977 1.3
19-Aug-1977 1.57
20-Aug-1977 1.84
21-Aug-1977 2.21
22-Aug-1977 10.4
23-Aug-1977 14.18
24-Aug-1977 7.22
25-Aug-1977 5.2
26-Aug-1977 4.02
27-Aug-1977 3.3
28-Aug-1977 2.97
29-Aug-1977 2.64
30-Aug-1977 2.31
31-Aug-1977 1.66
9/1/1977 1.7
9/2/1977 4.1
9/3/1977 3.62
9/4/1977 3.02
9/5/1977 2.64
9/6/1977 1.97
9/7/1977 1.84
9/8/1977 2.64
9/9/1977 2.97
9/10/1977 2.2
9/11/1977 1.97
9/12/1977 1.66
9/13/1977 1.66
9/14/1977 1.52
9/15/1977 2.64
9/16/1977 2.75
9/17/1977 2.36
9/18/1977 2.02
9/19/1977 1.93
9/20/1977 1.88
9/21/1977 5.56
9/22/1977 4.02
9/23/1977 3.7
9/24/1977 8.85
9/25/1977 12.82
9/26/1977 18.91
9/27/1977 19.66
9/28/1977 11.96
9/29/1977 10.98
9/30/1977 15.15
10/1/1977 13.2
10/2/1977 9.73
10/3/1977 7.14
10/4/1977 6.29
10/5/1977 5.56
10/6/1977 4.74
10/7/1977 4.02
10/8/1977 3.19
10/9/1977 3.91
10/10/1977 21.16
10/11/1977 19.04
10/12/1977 11.18
10/13/1977 15.84
10/14/1977 18.62
10/15/1977 31.67
10/16/1977 40.22
10/17/1977 24.1
10/18/1977 32.07
10/19/1977 16.32
10/20/1977 22.21
10/21/1977 19.51
10/22/1977 15.78
10/23/1977 11.61
10/24/1977 9.44
10/25/1977 8.76
10/26/1977 8.34
10/27/1977 7.62
10/28/1977 7.14
10/29/1977 6.67
10/30/1977 11.77
10/31/1977 17.7
11/1/1977 36.35
11/2/1977 60.02
11/3/1977 40.22
11/4/1977 42.25
11/5/1977 43.27
11/6/1977 38.33
11/7/1977 40.05
11/8/1977 40.05
11/9/1977 62.71
11/10/1977 49.62
11/11/1977 33.27
11/12/1977 28.67
11/13/1977 24.1
11/14/1977 23.89
11/15/1977 24.92
11/16/1977 38.04
11/17/1977 35.06
11/18/1977 31.92
11/19/1977 26.39
11/20/1977 22.42
11/21/1977 20.95
11/22/1977 20.3
11/23/1977 18.75
11/24/1977 17.12
11/25/1977 15.5
11/26/1977 14.46
11/27/1977 17.17
11/28/1977 18.2
11/29/1977 12.91
11/30/1977 11.3
01-Dec-1977 11.14
02-Dec-1977 9.82
03-Dec-1977 10.97
04-Dec-1977 11.61
05-Dec-1977 8.71
06-Dec-1977 6.86
07-Dec-1977 6.76
08-Dec-1977 6.38
09-Dec-1977 4.26
10-Dec-1977 4.1
11-Dec-1977 3.78
12-Dec-1977 3.3
13-Dec-1977 3.24
14-Dec-1977 3.19
15-Dec-1977 2.97
16-Dec-1977 2.64
17-Dec-1977 4.26
18-Dec-1977 4.1
19-Dec-1977 3.86
20-Dec-1977 3.62
21-Dec-1977 3.46
22-Dec-1977 3.46
23-Dec-1977 3.38
24-Dec-1977 3.3
25-Dec-1977 3.08
26-Dec-1977 3.08
27-Dec-1977 3.08
28-Dec-1977 2.97
29-Dec-1977 2.91
30-Dec-1977 2.75
31-Dec-1977 2.75
01-Jan-1978 1.9
02-Jan-1978 1.8
03-Jan-1978 1.8
04-Jan-1978 1.7
05-Jan-1978 1.7
06-Jan-1978 1.7
07-Jan-1978 1.6
08-Jan-1978 1.6
09-Jan-1978 1.6
10-Jan-1978 1.5
11-Jan-1978 1.5
12-Jan-1978 1.5
13-Jan-1978 1.7
14-Jan-1978 1.6
15-Jan-1978 1.5
16-Jan-1978 1.2
17-Jan-1978 1.2
18-Jan-1978 1.1
19-Jan-1978 1.1
20-Jan-1978 1.1
21-Jan-1978 1.1
22-Jan-1978 1.1
23-Jan-1978 1
24-Jan-1978 1
25-Jan-1978 1
26-Jan-1978 0.9
27-Jan-1978 0.9
28-Jan-1978 0.9
29-Jan-1978 1
30-Jan-1978 0.8
31-Jan-1978 0.8
2/1/1978 0.8
2/2/1978 0.8
2/3/1978 0.8
2/4/1978 0.8
2/5/1978 0.8
2/6/1978 0.8
2/7/1978 0.8
2/8/1978 1.4
2/9/1978 2.7
2/10/1978 2.4
2/11/1978 2.1
2/12/1978 1.8
2/13/1978 1.6
2/14/1978 1
2/15/1978 1
2/16/1978 1
2/17/1978 0.9
2/18/1978 0.9
2/19/1978 0.9
2/20/1978 0.8
2/21/1978 0.8
2/22/1978 0.8
2/23/1978 0.7
2/24/1978 0.7
2/25/1978 0.7
2/26/1978 0.7
2/27/1978 0.7
2/28/1978 0.7
3/1/1978 0.7
3/2/1978 0.7
3/3/1978 0.7
3/4/1978 0.7
3/5/1978 0.7
3/6/1978 0.7
3/7/1978 0.7
3/8/1978 0.7
3/9/1978 0.7
3/10/1978 0.7
3/11/1978 0.7
3/12/1978 0.7
3/13/1978 0.7
3/14/1978 0.7
3/15/1978 0.7
3/16/1978 0.6
3/17/1978 0.6
3/18/1978 0.6
3/19/1978 0.6
3/20/1978 0.6
3/21/1978 0.6
3/22/1978 0.6
3/23/1978 0.6
3/24/1978 0.7
3/25/1978 0.7
3/26/1978 0.7
3/27/1978 0.7
3/28/1978 0.7
3/29/1978 1.5
3/30/1978 1.3
3/31/1978 1.3
01-Apr-1978 2.6
02-Apr-1978 28.5
03-Apr-1978 24
04-Apr-1978 19.1
05-Apr-1978 18.1
06-Apr-1978 19
07-Apr-1978 18.5
08-Apr-1978 24.5
09-Apr-1978 24.5
10-Apr-1978 29
11-Apr-1978 29
12-Apr-1978 29
13-Apr-1978 24.5
14-Apr-1978 23.2
15-Apr-1978 22.9
16-Apr-1978 21
17-Apr-1978 19.5
18-Apr-1978 18.7
19-Apr-1978 29
20-Apr-1978 21.46
21-Apr-1978 23.72
22-Apr-1978 18.94
23-Apr-1978 20.35
24-Apr-1978 19.19
25-Apr-1978 24.2
26-Apr-1978 23.1
27-Apr-1978 22.9
28-Apr-1978 22.2
29-Apr-1978 22.55
30-Apr-1978 22.85
5/1/1978 28.6
5/2/1978 27.2
5/3/1978 24.5
5/4/1978 24
5/5/1978 23.5
5/6/1978 23.5
5/7/1978 18.8
5/8/1978 15.8
5/9/1978 13.4
5/10/1978 12
5/11/1978 10.6
5/12/1978 10.2
5/13/1978 9.5
5/14/1978 8.6
5/15/1978 8.3
5/16/1978 8
5/17/1978 7.9
5/18/1978 7.8
5/19/1978 10.4
5/20/1978 8.8
5/21/1978 7.8
5/22/1978 7.8
5/23/1978 7.3
5/24/1978 8.2
5/25/1978 6.7
5/26/1978 5.9
5/27/1978 8.6
5/28/1978 12.4
5/29/1978 17.8
5/30/1978 13.5
5/31/1978 14.7
6/1/1978 13.6
6/2/1978 10.9
6/3/1978 9.1
6/4/1978 11
6/5/1978 9.3
6/6/1978 9.9
6/7/1978 11.3
6/8/1978 13.5
6/9/1978 29.3
6/10/1978 24.6
6/11/1978 45
6/12/1978 52.3
6/13/1978 122.4
6/14/1978 43.7
6/15/1978 23.7
6/16/1978 17.3
6/17/1978 14.1
6/18/1978 13
6/19/1978 10.4
6/20/1978 9.1
6/21/1978 7.9
6/22/1978 8.9
6/23/1978 10.4
6/24/1978 8.5
6/25/1978 8.1
6/26/1978 7.7
6/27/1978 6.8
6/28/1978 6.1
6/29/1978 5.5
6/30/1978 7.6
7/1/1978 10.9
7/2/1978 9.6
7/3/1978 8.6
7/4/1978 8
7/5/1978 7.6
7/6/1978 6.1
7/7/1978 5
7/8/1978 4.8
7/9/1978 4.7
7/10/1978 4.7
7/11/1978 4.9
7/12/1978 4.3
7/13/1978 4.3
7/14/1978 10.4
7/15/1978 9.3
7/16/1978 9
7/17/1978 8.8
7/18/1978 8.6
7/19/1978 8.5
7/20/1978 8.2
7/21/1978 7.9
7/22/1978 7.3
7/23/1978 6.2
7/24/1978 5.3
7/25/1978 5.2
7/26/1978 4.6
7/27/1978 4.2
7/28/1978 7.3
7/29/1978 5.6
7/30/1978 8.4
7/31/1978 7.1
01-Aug-1978 18.7
02-Aug-1978 12
03-Aug-1978 10.2
04-Aug-1978 8.2
05-Aug-1978 6
06-Aug-1978 5.3
07-Aug-1978 7.6
08-Aug-1978 18
09-Aug-1978 8.2
10-Aug-1978 7.4
11-Aug-1978 6.2
12-Aug-1978 5.2
13-Aug-1978 5
14-Aug-1978 5.8
15-Aug-1978 5.1
16-Aug-1978 4.7
17-Aug-1978 6.4
18-Aug-1978 6.4
19-Aug-1978 6
20-Aug-1978 5.4
21-Aug-1978 4.8
22-Aug-1978 4.9
23-Aug-1978 4.5
24-Aug-1978 6.3
25-Aug-1978 5.9
26-Aug-1978 5.3
27-Aug-1978 4.5
28-Aug-1978 4.4
29-Aug-1978 4.9
30-Aug-1978 3.3
31-Aug-1978 5
9/1/1978 3.8
9/2/1978 3.7
9/3/1978 3.7
9/4/1978 3.7
9/5/1978 4
9/6/1978 6.7
9/7/1978 6.6
9/8/1978 5.4
9/9/1978 7.8
9/10/1978 7.1
9/11/1978 6.7
9/12/1978 6.3
9/13/1978 5.7
9/14/1978 5.3
9/15/1978 4.2
9/16/1978 3.9
9/17/1978 12.8
9/18/1978 16
9/19/1978 11.7
9/20/1978 8.5
9/21/1978 8
9/22/1978 7.8
9/23/1978 7.3
9/24/1978 7.1
9/25/1978 15
9/26/1978 33.4
9/27/1978 20.6
9/28/1978 12.6
9/29/1978 11.3
9/30/1978 11.1
10/1/1978 10.3
10/2/1978 8.7
10/3/1978 8.3
10/4/1978 8.6
10/5/1978 8.2
10/6/1978 7.7
10/7/1978 6.7
10/8/1978 6.1
10/9/1978 5.7
10/10/1978 5.5
10/11/1978 5.7
10/12/1978 9.8
10/13/1978 7.9
10/14/1978 6.6
10/15/1978 6.6
10/16/1978 12.3
10/17/1978 14.5
10/18/1978 16.4
10/19/1978 41.3
10/20/1978 24.4
10/21/1978 16.7
10/22/1978 16.6
10/23/1978 19.1
10/24/1978 13.3
10/25/1978 23
10/26/1978 31
10/27/1978 35.9
10/28/1978 27.6
10/29/1978 23.1
10/30/1978 27
10/31/1978 31.4
11/1/1978 23.4
11/2/1978 19.4
11/3/1978 32.6
11/4/1978 34.4
11/5/1978 35.4
11/6/1978 35
11/7/1978 22.7
11/8/1978 18.2
11/9/1978 15.1
11/10/1978 13.3
11/11/1978 12.1
11/12/1978 11.1
11/13/1978 12.2
11/14/1978 23.4
11/15/1978 20.1
11/16/1978 24.3
11/17/1978 28.9
11/18/1978 33.5
11/19/1978 23.7
11/20/1978 72.6
11/21/1978 33.2
11/22/1978 74.9
11/23/1978 36.2
11/24/1978 20.4
11/25/1978 14.9
11/26/1978 24.9
11/27/1978 29.9
11/28/1978 19.1
11/29/1978 14.2
11/30/1978 12.1
01-Dec-1978 10.6
02-Dec-1978 9.5
03-Dec-1978 9.2
04-Dec-1978 11.9
05-Dec-1978 13.4
06-Dec-1978 11.6
07-Dec-1978 10.8
08-Dec-1978 9.3
09-Dec-1978 10.2
10-Dec-1978 13.2
11-Dec-1978 10.1
12-Dec-1978 8.6
13-Dec-1978 7.7
14-Dec-1978 7
15-Dec-1978 7.6
16-Dec-1978 9.7
17-Dec-1978 7.2
18-Dec-1978 6.3
19-Dec-1978 5.8
20-Dec-1978 5.4
21-Dec-1978 5
22-Dec-1978 4.6
23-Dec-1978 4.3
24-Dec-1978 4.1
25-Dec-1978 4
26-Dec-1978 3.9
27-Dec-1978 3.9
28-Dec-1978 3.9
29-Dec-1978 3.8
30-Dec-1978 3.6
31-Dec-1978 3.6
01-Jan-1979 3.5
02-Jan-1979 3.4
03-Jan-1979 3.3
04-Jan-1979 3.3
05-Jan-1979 3.2
06-Jan-1979 3.1
07-Jan-1979 3
08-Jan-1979 3
09-Jan-1979 2.9
10-Jan-1979 2.9
11-Jan-1979 2.9
12-Jan-1979 2.9
13-Jan-1979 2.8
14-Jan-1979 2.7
15-Jan-1979 2.7
16-Jan-1979 2.7
17-Jan-1979 2.6
18-Jan-1979 2.5
19-Jan-1979 2.4
20-Jan-1979 2.3
21-Jan-1979 2.2
22-Jan-1979 2.3
23-Jan-1979 2.3
24-Jan-1979 2.4
25-Jan-1979 2.4
26-Jan-1979 2.3
27-Jan-1979 2.3
28-Jan-1979 2.3
29-Jan-1979 2.2
30-Jan-1979 2.2
31-Jan-1979 2.1
2/1/1979 2.1
2/2/1979 2
2/3/1979 2
2/4/1979 1.9
2/5/1979 1.9
2/6/1979 1.9
2/7/1979 1.8
2/8/1979 1.8
2/9/1979 1.7
2/10/1979 1.7
2/11/1979 1.7
2/12/1979 1.6
2/13/1979 1.6
2/14/1979 1.6
2/15/1979 1.5
2/16/1979 1.5
2/17/1979 1.5
2/18/1979 1.4
2/19/1979 1.4
2/20/1979 1.5
2/21/1979 1.5
2/22/1979 1.5
2/23/1979 1.4
2/24/1979 1.4
2/25/1979 1.4
2/26/1979 1.3
2/27/1979 1.3
2/28/1979 1.3
3/1/1979 1.3
3/2/1979 1.3
3/3/1979 1.3
3/4/1979 1.3
3/5/1979 1.3
3/6/1979 1.3
3/7/1979 1.3
3/8/1979 1.3
3/9/1979 1.3
3/10/1979 1.3
3/11/1979 1.3
3/12/1979 1.3
3/13/1979 1.3
3/14/1979 1.2
3/15/1979 1.3
3/16/1979 1.2
3/17/1979 1.2
3/18/1979 1.2
3/19/1979 1.2
3/20/1979 1.2
3/21/1979 1.2
3/22/1979 1.2
3/23/1979 1.2
3/24/1979 1.2
3/25/1979 1.3
3/26/1979 1.2
3/27/1979 1.2
3/28/1979 1.2
3/29/1979 1.2
3/30/1979 1.2
3/31/1979 1.1
01-Apr-1979 1
02-Apr-1979 1
03-Apr-1979 0.9
04-Apr-1979 0.9
05-Apr-1979 1
06-Apr-1979 1
07-Apr-1979 1
08-Apr-1979 1
09-Apr-1979 1
10-Apr-1979 1
11-Apr-1979 1
12-Apr-1979 1
13-Apr-1979 1
14-Apr-1979 0.9
15-Apr-1979 0.9
16-Apr-1979 1.1
17-Apr-1979 1.2
18-Apr-1979 1.1
19-Apr-1979 1.4
20-Apr-1979 3.1
21-Apr-1979 3.1
22-Apr-1979 3.6
23-Apr-1979 5.3
24-Apr-1979 8.5
25-Apr-1979 6.1
26-Apr-1979 6.6
27-Apr-1979 11
28-Apr-1979 13.7
29-Apr-1979 18.4
30-Apr-1979 15.6
5/1/1979 9
5/2/1979 8.6
5/3/1979 10.9
5/4/1979 8.7
5/5/1979 7.4
5/6/1979 7.6
5/7/1979 6.6
5/8/1979 5.1
5/9/1979 4.5
5/10/1979 4.6
5/11/1979 6.2
5/12/1979 7.4
5/13/1979 8.9
5/14/1979 11.1
5/15/1979 10.2
5/16/1979 14.3
5/17/1979 36.9
5/18/1979 50
5/19/1979 55.2
5/20/1979 42.3
5/21/1979 26.8
5/22/1979 15.3
5/23/1979 24.5
5/24/1979 41.3
5/25/1979 32.2
5/26/1979 24.8
5/27/1979 20.4
5/28/1979 19
5/29/1979 18.8
5/30/1979 20.4
5/31/1979 25.9
6/1/1979 21
6/2/1979 38.7
6/3/1979 46.9
6/4/1979 40.9
6/5/1979 43.6
6/6/1979 45.5
6/7/1979 59.2
6/8/1979 53.3
6/9/1979 52
6/10/1979 47.9
6/11/1979 44.4
6/12/1979 44.2
6/13/1979 36.4
6/14/1979 30
6/15/1979 33.3
6/16/1979 40.8
6/17/1979 39
6/18/1979 25.2
6/19/1979 20.1
6/20/1979 17.2
6/21/1979 16
6/22/1979 15.4
6/23/1979 14.6
6/24/1979 15
6/25/1979 15.1
6/26/1979 14.2
6/27/1979 19.3
6/28/1979 18.2
6/29/1979 13.4
6/30/1979 12.7
7/1/1979 14
7/2/1979 11.6
7/3/1979 10.7
7/4/1979 10.3
7/5/1979 9.5
7/6/1979 9.9
7/7/1979 10.5
7/8/1979 11.4
7/9/1979 9.7
7/10/1979 8.5
7/11/1979 8
7/12/1979 7.7
7/13/1979 8.5
7/14/1979 7.7
7/15/1979 6.9
7/16/1979 6.4
7/17/1979 7.9
7/18/1979 7.6
7/19/1979 9.6
7/20/1979 8.4
7/21/1979 9.4
7/22/1979 8.2
7/23/1979 7.2
7/24/1979 6.5
7/25/1979 5.8
7/26/1979 5.6
7/27/1979 6.4
7/28/1979 6
7/29/1979 5.5
7/30/1979 5
7/31/1979 4.6
01-Aug-1979 3.9
02-Aug-1979 3.9
03-Aug-1979 7.4
04-Aug-1979 7.3
05-Aug-1979 5.9
06-Aug-1979 5.2
07-Aug-1979 4.8
08-Aug-1979 4.4
09-Aug-1979 4
10-Aug-1979 3.7
11-Aug-1979 3.6
12-Aug-1979 3.4
13-Aug-1979 3.1
14-Aug-1979 2.3
15-Aug-1979 2.6
16-Aug-1979 5.3
17-Aug-1979 6.8
18-Aug-1979 6.7
19-Aug-1979 5.9
20-Aug-1979 5.5
21-Aug-1979 5
22-Aug-1979 4.9
23-Aug-1979 4.5
24-Aug-1979 4
25-Aug-1979 6.3
26-Aug-1979 5
27-Aug-1979 6.7
28-Aug-1979 5.6
29-Aug-1979 5
30-Aug-1979 7.1
31-Aug-1979 16.1
9/1/1979 21.4
9/2/1979 29.6
9/3/1979 29.2
9/4/1979 27.6
9/5/1979 31.9
9/6/1979 32.7
9/7/1979 30.4
9/8/1979 26.2
9/9/1979 24
9/10/1979 39.1
9/11/1979 34.5
9/12/1979 32.5
9/13/1979 27.3
9/14/1979 27.9
9/15/1979 47.7
9/16/1979 62.7
9/17/1979 44.5
9/18/1979 45.6
9/19/1979 53.2
9/20/1979 73.4
9/21/1979 50.7
9/22/1979 34.9
9/23/1979 28.2
9/24/1979 24.2
9/25/1979 23
9/26/1979 26.9
9/27/1979 28.3
9/28/1979 24.7
9/29/1979 19.6
9/30/1979 33
10/1/1979 26
10/2/1979 24.8
10/3/1979 30.1
10/4/1979 19
10/5/1979 16.1
10/6/1979 14.2
10/7/1979 13.4
10/8/1979 16.3
10/9/1979 13.6
10/10/1979 16.9
10/11/1979 29.8
10/12/1979 52.1
10/13/1979 44.4
10/14/1979 30
10/15/1979 31.6
10/16/1979 53.5
10/17/1979 61.3
10/18/1979 69.9
10/19/1979 74.8
10/20/1979 54.8
10/21/1979 48.6
10/22/1979 77.5
10/23/1979 64.3
10/24/1979 75.5
10/25/1979 56.2
10/26/1979 53.6
10/27/1979 56
10/28/1979 52.1
10/29/1979 60.8
10/30/1979 72.5
10/31/1979 104.4
11/1/1979 121.1
11/2/1979 100.8
11/3/1979 65.8
11/4/1979 53.4
11/5/1979 45.4
11/6/1979 39.8
11/7/1979 40.8
11/8/1979 42.7
11/9/1979 37.1
11/10/1979 34.5
11/11/1979 32.6
11/12/1979 43
11/13/1979 87.8
11/14/1979 66.2
11/15/1979 66.9
11/16/1979 69
11/17/1979 56.2
11/18/1979 56.6
11/19/1979 39.8
11/20/1979 33.8
11/21/1979 30.8
11/22/1979 27.3
11/23/1979 25.5
11/24/1979 35.4
11/25/1979 40.5
11/26/1979 39
11/27/1979 49
11/28/1979 38.8
11/29/1979 32
11/30/1979 33.9
01-Dec-1979 32.8
02-Dec-1979 29.9
03-Dec-1979 23.3
04-Dec-1979 19.7
05-Dec-1979 17.7
06-Dec-1979 16.5
07-Dec-1979 15.4
08-Dec-1979 14.4
09-Dec-1979 13.7
10-Dec-1979 12.8
11-Dec-1979 11.99
12-Dec-1979 9.52
13-Dec-1979 9
14-Dec-1979 9
15-Dec-1979 12.23
16-Dec-1979 9.77
17-Dec-1979 37.94
18-Dec-1979 31.28
19-Dec-1979 14.69
20-Dec-1979 16.5
21-Dec-1979 25.83
22-Dec-1979 29.23
23-Dec-1979 22.47
24-Dec-1979 17.29
25-Dec-1979 13.34
26-Dec-1979 10.91
27-Dec-1979 9.94
28-Dec-1979 9.66
29-Dec-1979 16.84
30-Dec-1979 14.38
31-Dec-1979 10.21
01-Jan-1980
02-Jan-1980
03-Jan-1980
04-Jan-1980
05-Jan-1980
06-Jan-1980
07-Jan-1980
08-Jan-1980
09-Jan-1980
10-Jan-1980
11-Jan-1980
12-Jan-1980
13-Jan-1980
14-Jan-1980
15-Jan-1980
16-Jan-1980
17-Jan-1980
18-Jan-1980
19-Jan-1980
20-Jan-1980
21-Jan-1980
22-Jan-1980
23-Jan-1980
24-Jan-1980
25-Jan-1980
26-Jan-1980
27-Jan-1980
28-Jan-1980
29-Jan-1980
30-Jan-1980
31-Jan-1980
2/1/1980 7.45
2/2/1980 7.38
2/3/1980 7.45
2/4/1980 7.9
2/5/1980 10.6
2/6/1980 8.04
2/7/1980 7.45
2/8/1980 6.99
2/9/1980 8.88
2/10/1980 3.75
2/11/1980 3.75
2/12/1980 4
2/13/1980 3.85
2/14/1980 3.57
2/15/1980 3.52
2/16/1980 3.35
2/17/1980 3.3
2/18/1980 3.26
2/19/1980 5.02
2/20/1980 10.32
2/21/1980 7.28
2/22/1980 5.97
2/23/1980 5.01
2/24/1980 4.46
2/25/1980 4.11
2/26/1980 3.95
2/27/1980 3.71
2/28/1980 3.5
2/29/1980 3.3
3/1/1980 3.09
3/2/1980 2.93
3/3/1980 2.86
3/4/1980 2.86
3/5/1980 2.71
3/6/1980 2.59
3/7/1980 2.55
3/8/1980 2.36
3/9/1980 2.33
3/10/1980 2.28
3/11/1980 2.24
3/12/1980 2.2
3/13/1980 2.16
3/14/1980 2.07
3/15/1980 2
3/16/1980 1.95
3/17/1980 1.9
3/18/1980 1.86
3/19/1980 1.75
3/20/1980 1.73
3/21/1980 1.65
3/22/1980 1.6
3/23/1980 1.5
3/24/1980 1.46
3/25/1980 1.4
3/26/1980 1.39
3/27/1980 1.38
3/28/1980 1.32
3/29/1980 1.31
3/30/1980 1.29
3/31/1980 1.29
01-Apr-1980 1.25
02-Apr-1980 1.22
03-Apr-1980 1.22
04-Apr-1980 1.18
05-Apr-1980 1.13
06-Apr-1980 1.11
07-Apr-1980 1.11
08-Apr-1980 1.08
09-Apr-1980 1.06
10-Apr-1980 1.04
11-Apr-1980 1.03
12-Apr-1980 0.97
13-Apr-1980 0.94
14-Apr-1980 0.94
15-Apr-1980 0.91
16-Apr-1980 0.93
17-Apr-1980 1.15
18-Apr-1980 1.04
19-Apr-1980 0.98
20-Apr-1980 0.97
21-Apr-1980 1.13
22-Apr-1980 1.16
23-Apr-1980 1.38
24-Apr-1980 3.21
25-Apr-1980 3.83
26-Apr-1980 12.03
27-Apr-1980 12.99
28-Apr-1980 6.58
29-Apr-1980 4.91
30-Apr-1980 4.17
5/1/1980 6.27
5/2/1980 6.7
5/3/1980 4.65
5/4/1980 4.3
5/5/1980 4.16
5/6/1980 3.99
5/7/1980 4.04
5/8/1980 3.99
5/9/1980 5.16
5/10/1980 10.65
5/11/1980 8.78
5/12/1980 8.67
5/13/1980 7.25
5/14/1980 6.8
5/15/1980 5.88
5/16/1980 5.23
5/17/1980 5.77
5/18/1980 7.22
5/19/1980 5.84
5/20/1980 4.93
5/21/1980 4.38
5/22/1980 3.81
5/23/1980 3.51
5/24/1980 3.73
5/25/1980 7.25
5/26/1980 8.08
5/27/1980 10.32
5/28/1980 11.75
5/29/1980 9.28
5/30/1980 9.58
5/31/1980 8.89
6/1/1980 8.72
6/2/1980 8.96
6/3/1980 8.14
6/4/1980 9.74
6/5/1980 9.16
6/6/1980 7.28
6/7/1980 6
6/8/1980 5.06
6/9/1980 4.62
6/10/1980 4.35
6/11/1980 4.02
6/12/1980 3.8
6/13/1980 3.71
6/14/1980 5.28
6/15/1980 4.67
6/16/1980 4.05
6/17/1980 3.62
6/18/1980 3.24
6/19/1980 3
6/20/1980 2.77
6/21/1980 5.39
6/22/1980 7.42
6/23/1980 5.2
6/24/1980 4.45
6/25/1980 4
6/26/1980 3.5
6/27/1980 3.08
6/28/1980 2.77
6/29/1980 2.46
6/30/1980 2.22
7/1/1980 2.01
7/2/1980 1.87
7/3/1980 1.76
7/4/1980 1.66
7/5/1980 1.56
7/6/1980 1.45
7/7/1980 1.36
7/8/1980 1.36
7/9/1980 1.32
7/10/1980 1.27
7/11/1980 1.22
7/12/1980 1.22
7/13/1980 1.22
7/14/1980 1.22
7/15/1980 1.16
7/16/1980 1.11
7/17/1980 1.08
7/18/1980 1.08
7/19/1980 1.16
7/20/1980 2.62
7/21/1980 2.8
7/22/1980 2.06
7/23/1980 1.61
7/24/1980 1.5
7/25/1980 1.47
7/26/1980 1.47
7/27/1980 1.67
7/28/1980 1.7
7/29/1980 9.34
7/30/1980 18.64
7/31/1980 8.02
01-Aug-1980 5.77
02-Aug-1980 5.91
03-Aug-1980 4.26
04-Aug-1980 4.23
05-Aug-1980 3.62
06-Aug-1980 3.34
07-Aug-1980 3.29
08-Aug-1980 5.14
09-Aug-1980 18.8
10-Aug-1980 17.95
11-Aug-1980 9.93
12-Aug-1980 7.34
13-Aug-1980 5.81
14-Aug-1980 5.16
15-Aug-1980 4.98
16-Aug-1980 4.47
17-Aug-1980 16.58
18-Aug-1980 13.88
19-Aug-1980 10.02
20-Aug-1980 9.4
21-Aug-1980 15.05
22-Aug-1980 10.73
23-Aug-1980 9.06
24-Aug-1980 7.09
25-Aug-1980 5.78
26-Aug-1980 5.12
27-Aug-1980 4.5
28-Aug-1980 4
29-Aug-1980 3.59
30-Aug-1980 8.6
31-Aug-1980 3.8
9/1/1980 3.77
9/2/1980 3.59
9/3/1980 3.31
9/4/1980 3.36
9/5/1980 7.73
9/6/1980 19.29
9/7/1980 9.03
9/8/1980 6.1
9/9/1980 7.25
9/10/1980 9.62
9/11/1980 6.21
9/12/1980 4.95
9/13/1980 4.25
9/14/1980 3.87
9/15/1980 3.53
9/16/1980 3.4
9/17/1980 3.66
9/18/1980 4.6
9/19/1980 4.01
9/20/1980 4.27
9/21/1980 6.46
9/22/1980 7.13
9/23/1980 12.37
9/24/1980 11.13
9/25/1980 8.15
9/26/1980 6.84
9/27/1980 6.68
9/28/1980 13.73
9/29/1980 15.1
9/30/1980 14.02
10/1/1980 12.67
10/2/1980 14.09
10/3/1980 14.17
10/4/1980 12.37
10/5/1980 11.22
10/6/1980 18.37
10/7/1980 11.5
10/8/1980 17.34
10/9/1980 20.18
10/10/1980 50.52
10/11/1980 54.21
10/12/1980 27.04
10/13/1980 19.55
10/14/1980 16.08
10/15/1980 13.51
10/16/1980 17.3
10/17/1980 13.97
10/18/1980 12.11
10/19/1980 15.63
10/20/1980 14.96
10/21/1980 12.99
10/22/1980 11.02
10/23/1980 11.36
10/24/1980 9.72
10/25/1980 8.51
10/26/1980 7.54
10/27/1980 6.91
10/28/1980 6.5
10/29/1980 6.47
10/30/1980 6.87
10/31/1980 7.07
11/1/1980 6.23
11/2/1980 7.52
11/3/1980 15.04
11/4/1980 27.49
11/5/1980 37.13
11/6/1980 63.22
11/7/1980 93.41
11/8/1980 91.35
11/9/1980 53.18
11/10/1980 56.1
11/11/1980 42.92
11/12/1980 41.68
11/13/1980 49.14
11/14/1980 52.15
11/15/1980 33.43
11/16/1980 25.37
11/17/1980 20.74
11/18/1980 17.57
11/19/1980 15.28
11/20/1980 13.58
11/21/1980 12.1
11/22/1980 11.21
11/23/1980 10.55
11/24/1980 10.32
11/25/1980 10.51
11/26/1980 10.56
11/27/1980 9.38
11/28/1980 8.3
11/29/1980 6.99
11/30/1980 6.32
01-Dec-1980 6.23
02-Dec-1980 6.04
03-Dec-1980 5.72
04-Dec-1980 5.36
05-Dec-1980 5.15
06-Dec-1980 5
07-Dec-1980 4.76
08-Dec-1980 4.93
09-Dec-1980 7.53
10-Dec-1980 12.8
11-Dec-1980 11.72
12-Dec-1980 13.82
13-Dec-1980 10.54
14-Dec-1980 8.26
15-Dec-1980 8.06
16-Dec-1980 8.75
17-Dec-1980 7.4
18-Dec-1980 6.52
19-Dec-1980 6.23
20-Dec-1980 5.87
21-Dec-1980 5.34
22-Dec-1980 5
23-Dec-1980 4.77
24-Dec-1980 4.45
25-Dec-1980 4.25
26-Dec-1980 4.15
27-Dec-1980 4.1
28-Dec-1980 4.14
29-Dec-1980 4.5
30-Dec-1980 4.73
31-Dec-1980 4.9
01-Jan-1981 4.4
02-Jan-1981 4.5
03-Jan-1981 4.4
04-Jan-1981 3.9
05-Jan-1981 3.7
06-Jan-1981 3.5
07-Jan-1981 3.4
08-Jan-1981 3.2
09-Jan-1981 3.2
10-Jan-1981 2.9
11-Jan-1981 2.8
12-Jan-1981 2.8
13-Jan-1981 5.2
14-Jan-1981 4.7
15-Jan-1981 5.7
16-Jan-1981 4.7
17-Jan-1981 4
18-Jan-1981 3.6
19-Jan-1981 3.4
20-Jan-1981 3.3
21-Jan-1981 3.1
22-Jan-1981 3
23-Jan-1981 2.8
24-Jan-1981 2.7
25-Jan-1981 2.6
26-Jan-1981 2.7
27-Jan-1981 3
28-Jan-1981 3.1
29-Jan-1981 2.7
30-Jan-1981 2.5
31-Jan-1981 2.4
2/1/1981 2.4
2/2/1981 2.4
2/3/1981 2.2
2/4/1981 2.1
2/5/1981 2
2/6/1981 2
2/7/1981 2
2/8/1981 1.7
2/9/1981 1.6
2/10/1981 1.5
2/11/1981 1.5
2/12/1981 1.5
2/13/1981 1.4
2/14/1981 1.4
2/15/1981 1.4
2/16/1981 1.4
2/17/1981 1.4
2/18/1981 1.4
2/19/1981 1.4
2/20/1981 1.4
2/21/1981 1.4
2/22/1981 1.5
2/23/1981 6.3
2/24/1981 85.8
2/25/1981 127.4
2/26/1981 124.1
2/27/1981 76.6
2/28/1981 56.7
3/1/1981 33.4
3/2/1981 25
3/3/1981 20
3/4/1981 16
3/5/1981 23.1
3/6/1981 27.5
3/7/1981 33.5
3/8/1981 19.8
3/9/1981 16
3/10/1981 12.7
3/11/1981 11.9
3/12/1981 9.9
3/13/1981 8.6
3/14/1981 7.7
3/15/1981 6.8
3/16/1981 6.3
3/17/1981 5.9
3/18/1981 5.4
3/19/1981 5
3/20/1981 4.7
3/21/1981 4.4
3/22/1981 4.1
3/23/1981 4
3/24/1981 3.9
3/25/1981 3.6
3/26/1981 3.3
3/27/1981 3.1
3/28/1981 2.9
3/29/1981 2.8
3/30/1981 2.7
3/31/1981 2.6
01-Apr-1981 2.3
02-Apr-1981 2.2
03-Apr-1981 2.2
04-Apr-1981 2.1
05-Apr-1981 2.1
06-Apr-1981 3
07-Apr-1981 3.4
08-Apr-1981 3.9
09-Apr-1981 4.5
10-Apr-1981 3.5
11-Apr-1981 3.1
12-Apr-1981 2.9
13-Apr-1981 2.8
14-Apr-1981 18.1
15-Apr-1981 47.7
16-Apr-1981 54.7
17-Apr-1981 66.1
18-Apr-1981 97.9
19-Apr-1981 133.8
20-Apr-1981 154.4
21-Apr-1981 168
22-Apr-1981 175.6
23-Apr-1981 170
24-Apr-1981 161
25-Apr-1981 155.8
26-Apr-1981 95.4
27-Apr-1981 92.2
28-Apr-1981 174.6
29-Apr-1981 218.6
30-Apr-1981 201.5
5/1/1981 202.4
5/2/1981 194.8
5/3/1981 194.2
5/4/1981 210.4
5/5/1981 273.9
5/6/1981 186
5/7/1981 176.8
5/8/1981 174
5/9/1981 172
5/10/1981 175.6
5/11/1981 175.6
5/12/1981 163.6
5/13/1981 111.6
5/14/1981 88.6
5/15/1981 90.9
5/16/1981 88.9
5/17/1981 86.8
5/18/1981 68
5/19/1981 84.6
5/20/1981 80.8
5/21/1981 67.5
5/22/1981 56.9
5/23/1981 58.2
5/24/1981 71.6
5/25/1981 78.1
5/26/1981 60.9
5/27/1981 52.1
5/28/1981 71.9
5/29/1981 108.3
5/30/1981 110.7
5/31/1981 135.2
6/1/1981 149.5
6/2/1981 140.8
6/3/1981 85.9
6/4/1981 96.8
6/5/1981 68.5
6/6/1981 64.3
6/7/1981 56.4
6/8/1981 72.5
6/9/1981 114.5
6/10/1981 144.5
6/11/1981 95.7
6/12/1981 72.3
6/13/1981 60.7
6/14/1981 59.9
6/15/1981 57.4
6/16/1981 44.6
6/17/1981 52.5
6/18/1981 68.1
6/19/1981 67.6
6/20/1981 60.3
6/21/1981 46.2
6/22/1981 38.5
6/23/1981 37.8
6/24/1981 61
6/25/1981 46.4
6/26/1981 35.4
6/27/1981 32.7
6/28/1981 28.8
6/29/1981 26
6/30/1981 23.8
7/1/1981 22.6
7/2/1981 20.7
7/3/1981 19.1
7/4/1981 17.7
7/5/1981 55.5
7/6/1981 44.4
7/7/1981 26
7/8/1981 20.1
7/9/1981 17.2
7/10/1981 15.5
7/11/1981 17.2
7/12/1981 17.6
7/13/1981 15.5
7/14/1981 13.8
7/15/1981 14.8
7/16/1981 12.3
7/17/1981 16.4
7/18/1981 30.9
7/19/1981 18.2
7/20/1981 14.6
7/21/1981 12.6
7/22/1981 12.5
7/23/1981 16.6
7/24/1981 17.6
7/25/1981 12.6
7/26/1981 10.6
7/27/1981 10.2
7/28/1981 9.9
7/29/1981 8.4
7/30/1981 7.4
7/31/1981 6.9
01-Aug-1981 6.4
02-Aug-1981 6
03-Aug-1981 5.5
04-Aug-1981 5.2
05-Aug-1981 5
06-Aug-1981 4.6
07-Aug-1981 5.1
08-Aug-1981 5
09-Aug-1981 4.5
10-Aug-1981 4.7
11-Aug-1981 13.3
12-Aug-1981 8
13-Aug-1981 9.3
14-Aug-1981 13
15-Aug-1981 12.1
16-Aug-1981 8.8
17-Aug-1981 9.4
18-Aug-1981 7.5
19-Aug-1981 10.2
20-Aug-1981 10.9
21-Aug-1981 12.2
22-Aug-1981 19.9
23-Aug-1981 21.5
24-Aug-1981 18.8
25-Aug-1981 34.8
26-Aug-1981 34.8
27-Aug-1981 26.3
28-Aug-1981 22.2
29-Aug-1981 16.1
30-Aug-1981 13.5
31-Aug-1981 57.4
9/1/1981 36.5
9/2/1981 34.4
9/3/1981 64.8
9/4/1981 72.6
9/5/1981 92.1
9/6/1981 108
9/7/1981 66.1
9/8/1981 48
9/9/1981 43.4
9/10/1981 30.7
9/11/1981 26.1
9/12/1981 24.6
9/13/1981 34.3
9/14/1981 20.9
9/15/1981 28.4
9/16/1981 26.4
9/17/1981 24.5
9/18/1981 23.3
9/19/1981 22.7
9/20/1981 22.2
9/21/1981 22
9/22/1981 21.2
9/23/1981 20.8
9/24/1981 19.7
9/25/1981 18.3
9/26/1981 16.9
9/27/1981 13.4
9/28/1981 13.7
9/29/1981 16
9/30/1981 11.6
10/1/1981 16.66
10/2/1981 18.79
10/3/1981 16.92
10/4/1981 15.65
10/5/1981 15.15
10/6/1981 14.68
10/7/1981 14.17
10/8/1981 13.67
10/9/1981 13.17
10/10/1981 16.6
10/11/1981 10.4
10/12/1981 8.1
10/13/1981 7
10/14/1981 7.9
10/15/1981 15
10/16/1981 27.3
10/17/1981 21.6
10/18/1981 35.9
10/19/1981 18.4
10/20/1981 16.9
10/21/1981 29.3
10/22/1981 44.3
10/23/1981 44
10/24/1981 58.4
10/25/1981 56.1
10/26/1981 57.6
10/27/1981 60.4
10/28/1981 102.6
10/29/1981 118.9
10/30/1981 105.3
10/31/1981 83.2
11/1/1981 103.3
11/2/1981 102.1
11/3/1981 112.7
11/4/1981 134.4
11/5/1981 135.8
11/6/1981 96.3
11/7/1981 69.6
11/8/1981 62.4
11/9/1981 46.7
11/10/1981 36.4
11/11/1981 31.7
11/12/1981 29.2
11/13/1981 34.1
11/14/1981 31.5
11/15/1981 26.8
11/16/1981 24.1
11/17/1981 22.2
11/18/1981 20.1
11/19/1981 18.2
11/20/1981 18.5
11/21/1981 16.5
11/22/1981 61.1
11/23/1981 63.9
11/24/1981 33.7
11/25/1981 24.7
11/26/1981 21.2
11/27/1981 19.6
11/28/1981 18.1
11/29/1981 19.6
11/30/1981 16.3
01-Dec-1981 14.9
02-Dec-1981 15.1
03-Dec-1981 14.8
04-Dec-1981 14.9
05-Dec-1981 26.8
06-Dec-1981 21.1
07-Dec-1981 17.7
08-Dec-1981 14.8
09-Dec-1981 12.8
10-Dec-1981 23
11-Dec-1981 23.9
12-Dec-1981 19.5
13-Dec-1981 17.6
14-Dec-1981 18.7
15-Dec-1981 14.3
16-Dec-1981 11.8
17-Dec-1981 10.4
18-Dec-1981 9.3
19-Dec-1981 8.6
20-Dec-1981 8.1
21-Dec-1981 7.6
22-Dec-1981 7.3
23-Dec-1981 7
24-Dec-1981 6.8
25-Dec-1981 6.5
26-Dec-1981 6.3
27-Dec-1981 6.3
28-Dec-1981 5.9
29-Dec-1981 5.7
30-Dec-1981 5.5
31-Dec-1981 5.3
01-Jan-1982 6.02
02-Jan-1982 6.87
03-Jan-1982 8.36
04-Jan-1982 10.42
05-Jan-1982 12.38
06-Jan-1982 10.6
07-Jan-1982 9.53
08-Jan-1982 8.09
09-Jan-1982 7.02
10-Jan-1982 6.26
11-Jan-1982 5.66
12-Jan-1982 5.17
13-Jan-1982 4.65
14-Jan-1982 4.45
15-Jan-1982 4.13
16-Jan-1982 3.6
17-Jan-1982 2.8
18-Jan-1982 2.03
19-Jan-1982 1.44
20-Jan-1982 2.3
21-Jan-1982 2.186
22-Jan-1982 2.186
23-Jan-1982 1.97
24-Jan-1982 1.97
25-Jan-1982 1.87
26-Jan-1982 1.76
27-Jan-1982 1.76
28-Jan-1982 2.61
29-Jan-1982 2.186
30-Jan-1982 1.97
31-Jan-1982 1.97
2/1/1982 1.87
2/2/1982 1.76
2/3/1982 1.66
2/4/1982 1.54
2/5/1982 1.76
2/6/1982 2.72
2/7/1982 1.97
2/8/1982 3.76
2/9/1982 1.54
2/10/1982 1.51
2/11/1982 1.51
2/12/1982 1.51
2/13/1982 1.51
2/14/1982 1.44
2/15/1982 1.37
2/16/1982 1.34
2/17/1982 1.3
2/18/1982 1.37
2/19/1982 1.44
2/20/1982 1.44
2/21/1982 1.51
2/22/1982 1.58
2/23/1982 1.61
2/24/1982 1.58
2/25/1982 1.44
2/26/1982 1.33
2/27/1982 1.37
2/28/1982 1.44
3/1/1982 1.37
3/2/1982 1.3
3/3/1982 1.3
3/4/1982 1.27
3/5/1982 1.25
3/6/1982 1.25
3/7/1982 1.25
3/8/1982 1.25
3/9/1982 1.25
3/10/1982 1.25
3/11/1982 1.25
3/12/1982 1.25
3/13/1982 1.25
3/14/1982 1.25
3/15/1982 1.25
3/16/1982 1.25
3/17/1982 1.25
3/18/1982 1.25
3/19/1982 1.22
3/20/1982 1.2
3/21/1982 1.2
3/22/1982 1.17
3/23/1982 1.12
3/24/1982 1.1
3/25/1982 1.1
3/26/1982 1.05
3/27/1982 1
3/28/1982 1
3/29/1982 1.05
3/30/1982 1.1
3/31/1982 1.1
01-Apr-1982
02-Apr-1982
03-Apr-1982
04-Apr-1982
05-Apr-1982
06-Apr-1982
07-Apr-1982
08-Apr-1982
09-Apr-1982
10-Apr-1982
11-Apr-1982
12-Apr-1982
13-Apr-1982
14-Apr-1982
15-Apr-1982
16-Apr-1982
17-Apr-1982
18-Apr-1982
19-Apr-1982
20-Apr-1982
21-Apr-1982
22-Apr-1982
23-Apr-1982
24-Apr-1982
25-Apr-1982
26-Apr-1982
27-Apr-1982
28-Apr-1982
29-Apr-1982
30-Apr-1982
5/1/1982
5/2/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/8/1982
5/9/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/15/1982
5/16/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/22/1982
5/23/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/29/1982
5/30/1982
5/31/1982
6/1/1982 23.84
6/2/1982 21.62
6/3/1982 20.28
6/4/1982 16.16
6/5/1982 13.26
6/6/1982 20.9
6/7/1982 18.5
6/8/1982 16.38
6/9/1982 14.36
6/10/1982 13.7
6/11/1982 19.18
6/12/1982 15.68
6/13/1982 14.8
6/14/1982 12.82
6/15/1982 18.06
6/16/1982 16.86
6/17/1982 15.24
6/18/1982 14.36
6/19/1982 15.46
6/20/1982 16.38
6/21/1982 17.82
6/22/1982 19.62
6/23/1982 15.48
6/24/1982 11.94
6/25/1982 10.96
6/26/1982 10.06
6/27/1982 9.02
6/28/1982 7.4
6/29/1982 6.65
6/30/1982 5.66
7/1/1982 4.65
7/2/1982 4.13
7/3/1982 3.7
7/4/1982 3.4
7/5/1982 3.1
7/6/1982 2.9
7/7/1982 2.8
7/8/1982 2.6
7/9/1982 2.3
7/10/1982 6.38
7/11/1982 5.66
7/12/1982 5.04
7/13/1982 4.39
7/14/1982 3.9
7/15/1982 3.3
7/16/1982 1.93
7/17/1982 1.65
7/18/1982 1.58
7/19/1982 1.32
7/20/1982 1.05
7/21/1982 6.38
7/22/1982 5.66
7/23/1982 3.9
7/24/1982 3.4
7/25/1982 1.93
7/26/1982 1.65
7/27/1982 1.51
7/28/1982 1.37
7/29/1982 1.15
7/30/1982 4.29
7/31/1982 3.2
01-Aug-1982 1.79
02-Aug-1982 1.51
03-Aug-1982 1.25
04-Aug-1982 1.05
05-Aug-1982 2.4
06-Aug-1982 1.79
07-Aug-1982 1.51
08-Aug-1982 1.25
09-Aug-1982 1.05
10-Aug-1982 4.65
11-Aug-1982 3.9
12-Aug-1982 3.3
13-Aug-1982 6.95
14-Aug-1982 6.14
15-Aug-1982 4.77
16-Aug-1982 3.7
17-Aug-1982 3.2
18-Aug-1982 2.9
19-Aug-1982 2.5
20-Aug-1982 2.1
21-Aug-1982 1.79
22-Aug-1982 1.51
23-Aug-1982 1.25
24-Aug-1982 1.05
25-Aug-1982 0.85
26-Aug-1982 0.8
27-Aug-1982 0.77
28-Aug-1982 0.74
29-Aug-1982 0.68
30-Aug-1982 0.66
31-Aug-1982 0.65
9/1/1982 0.65
9/2/1982 0.56
9/3/1982 0.59
9/4/1982 0.59
9/5/1982 1.93
9/6/1982 1.65
9/7/1982 1.37
9/8/1982 1.15
9/9/1982 1.05
9/10/1982 0.85
9/11/1982 0.8
9/12/1982 58.8
9/13/1982 39.93
9/14/1982 21.24
9/15/1982 20.28
9/16/1982 11.32
9/17/1982 10.06
9/18/1982 9.02
9/19/1982 7.1
9/20/1982 4.91
9/21/1982 3.9
9/22/1982 2.9
9/23/1982 1.93
9/24/1982 3.12
9/25/1982 1.37
9/26/1982 5.17
9/27/1982 6.09
9/28/1982 11.66
9/29/1982 38.15
9/30/1982 36.65
10/1/1982 19.9
10/2/1982 20.32
10/3/1982 12.16
10/4/1982 10.15
10/5/1982 9.19
10/6/1982 8.19
10/7/1982 6.32
10/8/1982 20.06
10/9/1982 18.74
10/10/1982 16.14
10/11/1982 15.24
10/12/1982 13.92
10/13/1982 19.62
10/14/1982 17.8
10/15/1982 14.14
10/16/1982 9.55
10/17/1982 7.87
10/18/1982 9.36
10/19/1982 9.89
10/20/1982 7.25
10/21/1982 9
10/22/1982 18.5
10/23/1982 15.48
10/24/1982 10.6
10/25/1982 90.85
10/26/1982 36.65
10/27/1982 24.1
10/28/1982 24.71
10/29/1982 17.1
10/30/1982 11.36
10/31/1982 9.88
11/1/1982 8.85
11/2/1982 9.37
11/3/1982 10.6
11/4/1982 8.19
11/5/1982 6.38
11/6/1982 5.29
11/7/1982 4.65
11/8/1982 4.39
11/9/1982 4.13
11/10/1982 4.13
11/11/1982 3.7
11/12/1982 3.3
11/13/1982 3.2
11/14/1982 3.7
11/15/1982 3.6
11/16/1982 3.55
11/17/1982 3.7
11/18/1982 3.55
11/19/1982 3.3
11/20/1982 3
11/21/1982 3.82
11/22/1982 3.3
11/23/1982 3.5
11/24/1982 6.4
11/25/1982 5.5
11/26/1982 5.02
11/27/1982 7.17
11/28/1982 6.06
11/29/1982 4.31
11/30/1982 3.56
01-Dec-1982 3
02-Dec-1982 2.67
03-Dec-1982 2.4
04-Dec-1982 2.18
05-Dec-1982 2
06-Dec-1982 2
07-Dec-1982 2
08-Dec-1982 2
09-Dec-1982 2
10-Dec-1982 2.06
11-Dec-1982 2.05
12-Dec-1982 2
13-Dec-1982 2.11
14-Dec-1982 2.33
15-Dec-1982 2.1
16-Dec-1982 2
17-Dec-1982 2
18-Dec-1982 2
19-Dec-1982 2
20-Dec-1982 2.26
21-Dec-1982 13.24
22-Dec-1982 20.65
23-Dec-1982 20.07
24-Dec-1982 9.01
25-Dec-1982 5.54
26-Dec-1982 4.03
27-Dec-1982 3.4
28-Dec-1982 3.18
29-Dec-1982 3.39
30-Dec-1982 3.59
31-Dec-1982 3.35
01-Jan-1983 5.77
02-Jan-1983 5.17
03-Jan-1983 4.7
04-Jan-1983 4.4
05-Jan-1983 4.12
06-Jan-1983 4
07-Jan-1983 4
08-Jan-1983 3.49
09-Jan-1983 3.49
10-Jan-1983 3.62
11-Jan-1983 3.02
12-Jan-1983 3.4
13-Jan-1983 3.49
14-Jan-1983 3.91
15-Jan-1983 4
16-Jan-1983 3.91
17-Jan-1983 3.74
18-Jan-1983 3.49
19-Jan-1983 3.32
20-Jan-1983 3.15
21-Jan-1983 2.98
22-Jan-1983 2.9
23-Jan-1983 2.77
24-Jan-1983 2.6
25-Jan-1983 2.47
26-Jan-1983 2.39
27-Jan-1983 2.3
28-Jan-1983 2.34
29-Jan-1983 2.39
30-Jan-1983 2.3
31-Jan-1983 2.27
2/1/1983 2.3
2/2/1983 2.31
2/3/1983 2.27
2/4/1983 2.3
2/5/1983 2.23
2/6/1983 2.34
2/7/1983 2.23
2/8/1983 2.17
2/9/1983 2.17
2/10/1983 2.17
2/11/1983 2.17
2/12/1983 2.17
2/13/1983 2.17
2/14/1983 2.2
2/15/1983 2.17
2/16/1983 2.17
2/17/1983 2.1
2/18/1983 2.1
2/19/1983 2.1
2/20/1983 2.17
2/21/1983 2.04
2/22/1983 2.04
2/23/1983 2.04
2/24/1983 2.04
2/25/1983 2.04
2/26/1983 2.01
2/27/1983 2.04
2/28/1983 1.91
3/1/1983 1.84
3/2/1983 1.84
3/3/1983 1.84
3/4/1983 1.84
3/5/1983 1.84
3/6/1983 1.84
3/7/1983 1.84
3/8/1983 1.84
3/9/1983 1.84
3/10/1983 1.84
3/11/1983 1.84
3/12/1983 1.84
3/13/1983 1.84
3/14/1983 1.84
3/15/1983 1.84
3/16/1983 1.78
3/17/1983 2.04
3/18/1983 2.27
3/19/1983 2.2
3/20/1983 2.17
3/21/1983 2.04
3/22/1983 1.91
3/23/1983 1.84
3/24/1983 1.78
3/25/1983 1.65
3/26/1983 1.62
3/27/1983 1.62
3/28/1983 1.52
3/29/1983 1.59
3/30/1983 1.52
3/31/1983 1.45
01-Apr-1983 1.52
02-Apr-1983 1.52
03-Apr-1983 1.59
04-Apr-1983 1.55
05-Apr-1983 1.52
06-Apr-1983 1.45
07-Apr-1983 1.45
08-Apr-1983 1.39
09-Apr-1983 1.39
10-Apr-1983 1.39
11-Apr-1983 1.39
12-Apr-1983 1.39
13-Apr-1983 7.48
14-Apr-1983 18.16
15-Apr-1983 8.28
16-Apr-1983 5.66
17-Apr-1983 5.68
18-Apr-1983 12.34
19-Apr-1983 30.5
20-Apr-1983 31.03
21-Apr-1983 29.73
22-Apr-1983 15.71
23-Apr-1983 10.4
24-Apr-1983 8.52
25-Apr-1983 7.38
26-Apr-1983 8.17
27-Apr-1983 24.23
28-Apr-1983 35.26
29-Apr-1983 19.57
30-Apr-1983 19.14
5/1/1983 12.96
5/2/1983 10.62
5/3/1983 9.07
5/4/1983 7.87
5/5/1983 11.24
5/6/1983 16.7
5/7/1983 10.8
5/8/1983 8.74
5/9/1983 7.85
5/10/1983 6.83
5/11/1983 6.31
5/12/1983 5.5
5/13/1983 4.65
5/14/1983 4.54
5/15/1983 9.31
5/16/1983 21.64
5/17/1983 20.31
5/18/1983 25.57
5/19/1983 23.06
5/20/1983 63.81
5/21/1983 66.65
5/22/1983 39.02
5/23/1983 29.04
5/24/1983 30.86
5/25/1983 21.98
5/26/1983 20.47
5/27/1983 20.12
5/28/1983 14.47
5/29/1983 14.12
5/30/1983 15.28
5/31/1983 16.73
6/1/1983 14.98
6/2/1983 14.28
6/3/1983 12.46
6/4/1983 11.03
6/5/1983 15.54
6/6/1983 18.28
6/7/1983 14.54
6/8/1983 11.45
6/9/1983 10.3
6/10/1983 12.04
6/11/1983 10.01
6/12/1983 13.54
6/13/1983 17.1
6/14/1983 15.02
6/15/1983 28.37
6/16/1983 27.2
6/17/1983 23.16
6/18/1983 21.39
6/19/1983 17.39
6/20/1983 13.53
6/21/1983 12.01
6/22/1983 13.62
6/23/1983 10.9
6/24/1983 10.77
6/25/1983 14.61
6/26/1983 13.22
6/27/1983 10.56
6/28/1983 9.08
6/29/1983 8.17
6/30/1983 20.64
7/1/1983 17.71
7/2/1983 11.67
7/3/1983 9.5
7/4/1983 8.32
7/5/1983 7.42
7/6/1983 6.64
7/7/1983 9.34
7/8/1983 7.25
7/9/1983 6.12
7/10/1983 5.5
7/11/1983 5.93
7/12/1983 6.65
7/13/1983 7.76
7/14/1983 6.08
7/15/1983 5.38
7/16/1983 5.25
7/17/1983 4.92
7/18/1983 4.96
7/19/1983 4.6
7/20/1983 4.15
7/21/1983 3.83
7/22/1983 3.62
7/23/1983 3.49
7/24/1983 30.17
7/25/1983 17.66
7/26/1983 11.16
7/27/1983 8
7/28/1983 6.38
7/29/1983 5.56
7/30/1983 5.12
7/31/1983 6.7
01-Aug-1983 5.87
02-Aug-1983 10.93
03-Aug-1983 16.26
04-Aug-1983 11.78
05-Aug-1983 8.15
06-Aug-1983 7.72
07-Aug-1983 10.17
08-Aug-1983 14.29
09-Aug-1983 10.21
10-Aug-1983 10.69
11-Aug-1983 10.98
12-Aug-1983 7.82
13-Aug-1983 6.38
14-Aug-1983 5.56
15-Aug-1983 5.12
16-Aug-1983 4.69
17-Aug-1983 4.5
18-Aug-1983 4.37
19-Aug-1983 4.32
20-Aug-1983 4.46
21-Aug-1983 4.5
22-Aug-1983 4.13
23-Aug-1983 4.24
24-Aug-1983 4.51
25-Aug-1983 3.93
26-Aug-1983 3.81
27-Aug-1983 3.69
28-Aug-1983 4.26
29-Aug-1983 3.79
30-Aug-1983 5.19
31-Aug-1983 5.93
9/1/1983 7.22
9/2/1983 5.97
9/3/1983 4.78
9/4/1983 4.07
9/5/1983 3.7
9/6/1983 3.66
9/7/1983 5.85
9/8/1983 6.36
9/9/1983 7.46
9/10/1983 6.77
9/11/1983 5.5
9/12/1983 7.84
9/13/1983 6.15
9/14/1983 4.98
9/15/1983 6.54
9/16/1983 7.02
9/17/1983 5.57
9/18/1983 5.04
9/19/1983 4.84
9/20/1983 4.29
9/21/1983 4.01
9/22/1983 3.78
9/23/1983 4.83
9/24/1983 6.02
9/25/1983 6.66
9/26/1983 6.04
9/27/1983 6.85
9/28/1983 12.78
9/29/1983 8.97
9/30/1983 7.14
10/1/1983 6.4
10/2/1983 4.98
10/3/1983 8.47
10/4/1983 8.97
10/5/1983 6.77
10/6/1983 5.83
10/7/1983 6.75
10/8/1983 5.69
10/9/1983 5.06
10/10/1983 5.73
10/11/1983 6.2
10/12/1983 5.39
10/13/1983 4.86
10/14/1983 5.89
10/15/1983 5.38
10/16/1983 6.75
10/17/1983 6.19
10/18/1983 7.67
10/19/1983 10.4
10/20/1983 19.21
10/21/1983 16.18
10/22/1983 38.79
10/23/1983 35.35
10/24/1983 24.71
10/25/1983 16.26
10/26/1983 12.57
10/27/1983 11.51
10/28/1983 12.31
10/29/1983 21.36
10/30/1983 33.97
10/31/1983 22.83
11/1/1983 18.68
11/2/1983 19.26
11/3/1983 17.72
11/4/1983 25.68
11/5/1983 31.02
11/6/1983 33.8
11/7/1983 27.58
11/8/1983 23.05
11/9/1983 16.22
11/10/1983 14.57
11/11/1983 14.84
11/12/1983 15.01
11/13/1983 15.08
11/14/1983 11.69
11/15/1983 10.03
11/16/1983 8.67
11/17/1983 7.97
11/18/1983 8.16
11/19/1983 7.14
11/20/1983 6.65
11/21/1983 6.34
11/22/1983 6.06
11/23/1983 5.62
11/24/1983 5.12
11/25/1983 4.94
11/26/1983 4.81
11/27/1983 4.62
11/28/1983 5.16
11/29/1983 5.06
11/30/1983 4.62
01-Dec-1983 4.22
02-Dec-1983 3.96
03-Dec-1983 3.76
04-Dec-1983 3.66
05-Dec-1983 3.66
06-Dec-1983 3.66
07-Dec-1983 3.64
08-Dec-1983 3.42
09-Dec-1983 3.15
10-Dec-1983 3.02
11-Dec-1983 2.98
12-Dec-1983 2.9
13-Dec-1983 2.81
14-Dec-1983 2.73
15-Dec-1983 2.64
16-Dec-1983 2.23
17-Dec-1983 2.27
18-Dec-1983 2.39
19-Dec-1983 2.47
20-Dec-1983 2.39
21-Dec-1983 2.3
22-Dec-1983 2.23
23-Dec-1983 2.17
24-Dec-1983 2.17
25-Dec-1983 2.17
26-Dec-1983 2.23
27-Dec-1983 2.3
28-Dec-1983 2.3
29-Dec-1983 2.3
30-Dec-1983 2.23
31-Dec-1983 2.04
01-Jan-1984 1.9
02-Jan-1984 1.9
03-Jan-1984 1.9
04-Jan-1984 1.9
05-Jan-1984 1.9
06-Jan-1984 1.9
07-Jan-1984 1.9
08-Jan-1984 1.9
09-Jan-1984 1.9
10-Jan-1984 1.8
11-Jan-1984 1.8
12-Jan-1984 1.6
13-Jan-1984 1.6
14-Jan-1984 1.6
15-Jan-1984 1.6
16-Jan-1984 1.6
17-Jan-1984 1.6
18-Jan-1984 1.6
19-Jan-1984 1.5
20-Jan-1984 1.5
21-Jan-1984 1.5
22-Jan-1984 1.5
23-Jan-1984 1.5
24-Jan-1984 1.5
25-Jan-1984 1.5
26-Jan-1984 1.3
27-Jan-1984 1.3
28-Jan-1984 1.3
29-Jan-1984 1.1
30-Jan-1984 1.1
31-Jan-1984 1
2/1/1984 1
2/2/1984 1
2/3/1984 1
2/4/1984 1
2/5/1984 1.7
2/6/1984 1.6
2/7/1984 1.6
2/8/1984 1.4
2/9/1984 1.4
2/10/1984 1.3
2/11/1984 1.3
2/12/1984 1.3
2/13/1984 1.2
2/14/1984 1.2
2/15/1984 1.1
2/16/1984 1.1
2/17/1984 1.1
2/18/1984 1.1
2/19/1984 1.1
2/20/1984 1
2/21/1984 1
2/22/1984 1
2/23/1984 1
2/24/1984 0.9
2/25/1984 0.9
2/26/1984 0.9
2/27/1984 0.9
2/28/1984 0.9
2/29/1984 0.9
3/1/1984 0.9
3/2/1984 0.9
3/3/1984 0.9
3/4/1984 0.9
3/5/1984 0.9
3/6/1984 0.9
3/7/1984 0.9
3/8/1984 0.9
3/9/1984 0.9
3/10/1984 0.9
3/11/1984 0.9
3/12/1984 0.8
3/13/1984 0.8
3/14/1984 0.8
3/15/1984 0.8
3/16/1984 0.8
3/17/1984 0.8
3/18/1984 0.7
3/19/1984 0.7
3/20/1984 0.7
3/21/1984 0.7
3/22/1984 0.7
3/23/1984 0.6
3/24/1984 0.6
3/25/1984 0.8
3/26/1984 0.8
3/27/1984 0.8
3/28/1984 0.8
3/29/1984 0.8
3/30/1984 0.8
3/31/1984 0.7
01-Apr-1984 0.7
02-Apr-1984 0.7
03-Apr-1984 0.7
04-Apr-1984 0.7
05-Apr-1984 0.7
06-Apr-1984 0.7
07-Apr-1984 0.7
08-Apr-1984 0.7
09-Apr-1984 0.7
10-Apr-1984 0.6
11-Apr-1984 0.6
12-Apr-1984 0.6
13-Apr-1984 0.6
14-Apr-1984 0.6
15-Apr-1984 0.6
16-Apr-1984 0.6
17-Apr-1984 0.6
18-Apr-1984 0.6
19-Apr-1984 0.6
20-Apr-1984 0.6
21-Apr-1984 0.6
22-Apr-1984 0.6
23-Apr-1984 0.5
24-Apr-1984 0.5
25-Apr-1984 0.5
26-Apr-1984 0.5
27-Apr-1984 0.5
28-Apr-1984 0.5
29-Apr-1984 0.5
30-Apr-1984 0.5
5/1/1984 0.5
5/2/1984 0.5
5/3/1984 0.5
5/4/1984 0.5
5/5/1984 0.5
5/6/1984 0.5
5/7/1984 0.5
5/8/1984 0.5
5/9/1984 0.6
5/10/1984 0.6
5/11/1984 0.6
5/12/1984 0.6
5/13/1984 0.6
5/14/1984 0.6
5/15/1984 0.6
5/16/1984 0.6
5/17/1984 0.6
5/18/1984 0.5
5/19/1984 0.5
5/20/1984 0.5
5/21/1984 0.4
5/22/1984 0.4
5/23/1984 0.3
5/24/1984 0.2
5/25/1984
5/26/1984
5/27/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984 0.1
6/2/1984 1.1
6/3/1984 1
6/4/1984 1.9
6/5/1984 2.3
6/6/1984 2.2
6/7/1984 8
6/8/1984 42.3
6/9/1984 10.4
6/10/1984 3.2
6/11/1984 2.6
6/12/1984 2.3
6/13/1984 2.3
6/14/1984 2.2
6/15/1984 2
6/16/1984 1.7
6/17/1984 1.6
6/18/1984 1.5
6/19/1984 1.4
6/20/1984 1.3
6/21/1984 1.3
6/22/1984 1.2
6/23/1984 1.1
6/24/1984 1
6/25/1984 1
6/26/1984 0.9
6/27/1984 0.9
6/28/1984 1
6/29/1984 1.1
6/30/1984 1.8
7/1/1984 2.3
7/2/1984 1.9
7/3/1984 2.5
7/4/1984 5.9
7/5/1984 16.9
7/6/1984 21.5
7/7/1984 25.4
7/8/1984 15.9
7/9/1984 13.1
7/10/1984 9.3
7/11/1984 7
7/12/1984 2.6
7/13/1984 2.3
7/14/1984 2.2
7/15/1984 2
7/16/1984 1.8
7/17/1984 1.6
7/18/1984 1.6
7/19/1984 1.5
7/20/1984 1.4
7/21/1984 1.4
7/22/1984 1.4
7/23/1984 1.5
7/24/1984 3.2
7/25/1984 2.5
7/26/1984 2.3
7/27/1984 3
7/28/1984 2.6
7/29/1984 2.5
7/30/1984 2.3
7/31/1984 2.3
01-Aug-1984 11.2
02-Aug-1984 8.1
03-Aug-1984 6.9
04-Aug-1984 6
05-Aug-1984 5.5
06-Aug-1984 4.7
07-Aug-1984 4.2
08-Aug-1984 4.2
09-Aug-1984 4.2
10-Aug-1984 4
11-Aug-1984 3.7
12-Aug-1984 3.1
13-Aug-1984 2.5
14-Aug-1984 1.9
15-Aug-1984 1.8
16-Aug-1984 1.8
17-Aug-1984 1.8
18-Aug-1984 1.6
19-Aug-1984 5.5
20-Aug-1984 7.8
21-Aug-1984 7.1
22-Aug-1984 5
23-Aug-1984 3.7
24-Aug-1984 3.2
25-Aug-1984 2.5
26-Aug-1984 2.3
27-Aug-1984 2.3
28-Aug-1984 2.3
29-Aug-1984 1.8
30-Aug-1984 4.7
31-Aug-1984 3.9
9/1/1984 4.6
9/2/1984 5.2
9/3/1984 5.1
9/4/1984 4.8
9/5/1984 11.7
9/6/1984 6
9/7/1984 5.2
9/8/1984 6.3
9/9/1984 5.1
9/10/1984 19.1
9/11/1984 25.1
9/12/1984 19.8
9/13/1984 15.9
9/14/1984 20.2
9/15/1984 26.3
9/16/1984 19.3
9/17/1984 12.7
9/18/1984 15.3
9/19/1984 20.5
9/20/1984 23.2
9/21/1984 17.8
9/22/1984 19.4
9/23/1984 25.8
9/24/1984 20.8
9/25/1984 19.4
9/26/1984 40.9
9/27/1984 36.6
9/28/1984 23.5
9/29/1984 19.4
9/30/1984 16.5
10/1/1984 16.1
10/2/1984 15.4
10/3/1984 14.9
10/4/1984 23.1
10/5/1984 21
10/6/1984 20.3
10/7/1984 25.2
10/8/1984 28.4
10/9/1984 54
10/10/1984 40.5
10/11/1984 40.5
10/12/1984 26.9
10/13/1984 22.3
10/14/1984 17.8
10/15/1984 15.1
10/16/1984 13.2
10/17/1984 19.8
10/18/1984 20.3
10/19/1984 21.4
10/20/1984 24.8
10/21/1984 16.8
10/22/1984 13.2
10/23/1984 12.5
10/24/1984 16.2
10/25/1984 21
10/26/1984 18.7
10/27/1984 15.4
10/28/1984 23.5
10/29/1984 17.4
10/30/1984 31.1
10/31/1984 52.5
11/1/1984 75.3
11/2/1984 82.1
11/3/1984 75.3
11/4/1984 69.9
11/5/1984 57.3
11/6/1984 38.4
11/7/1984 37.2
11/8/1984 30.9
11/9/1984 47.6
11/10/1984 37.7
11/11/1984 37.2
11/12/1984 36.8
11/13/1984 35.7
11/14/1984 71.1
11/15/1984 98.2
11/16/1984 93.8
11/17/1984 140.4
11/18/1984 84.5
11/19/1984 84
11/20/1984 138.3
11/21/1984 201.2
11/22/1984 111.9
11/23/1984 46
11/24/1984 33.9
11/25/1984 37.5
11/26/1984 46.2
11/27/1984 47.8
11/28/1984 36.6
11/29/1984 35.9
11/30/1984 79.5
01-Dec-1984 173.1
02-Dec-1984 61
03-Dec-1984 38.1
04-Dec-1984 35.2
05-Dec-1984 27.3
06-Dec-1984 23.5
07-Dec-1984 21.2
08-Dec-1984 18.7
09-Dec-1984 16.7
10-Dec-1984 15.5
11-Dec-1984 14.2
12-Dec-1984 13.7
13-Dec-1984 22
14-Dec-1984 19.1
15-Dec-1984 14.4
16-Dec-1984 12.4
17-Dec-1984 10.9
18-Dec-1984 10
19-Dec-1984 9.2
20-Dec-1984 8.9
21-Dec-1984 9.3
22-Dec-1984 10.7
23-Dec-1984 10
24-Dec-1984 11.3
25-Dec-1984 10.1
26-Dec-1984 9
27-Dec-1984 9.3
28-Dec-1984 8.9
29-Dec-1984 8
30-Dec-1984 7
31-Dec-1984 6.3
01-Jan-1985 9.5
02-Jan-1985 8.9
03-Jan-1985 8.5
04-Jan-1985 7.1
05-Jan-1985 5.6
06-Jan-1985 5.3
07-Jan-1985 5
08-Jan-1985 4.9
09-Jan-1985 4.5
10-Jan-1985 4.3
11-Jan-1985 4
12-Jan-1985 3.9
13-Jan-1985 3.7
14-Jan-1985 3.5
15-Jan-1985 3.5
16-Jan-1985 3.5
17-Jan-1985 3.3
18-Jan-1985 3.3
19-Jan-1985 3.2
20-Jan-1985 3.1
21-Jan-1985 3.1
22-Jan-1985 3.1
23-Jan-1985 3
24-Jan-1985 2.9
25-Jan-1985 2.9
26-Jan-1985 2.7
27-Jan-1985 2.6
28-Jan-1985 2.3
29-Jan-1985 2.1
30-Jan-1985 2.1
31-Jan-1985 2.1
2/1/1985 2
2/2/1985 1.9
2/3/1985 1.9
2/4/1985 1.9
2/5/1985 1.9
2/6/1985 1.9
2/7/1985 1.8
2/8/1985 1.7
2/9/1985 1.7
2/10/1985 1.5
2/11/1985 1.5
2/12/1985 1.5
2/13/1985 1.5
2/14/1985 1.3
2/15/1985 1.3
2/16/1985 1.3
2/17/1985 1.3
2/18/1985 1.3
2/19/1985 1.3
2/20/1985 1.2
2/21/1985 1.2
2/22/1985 1
2/23/1985 1
2/24/1985 1
2/25/1985 1
2/26/1985 1
2/27/1985 1
2/28/1985 1
3/1/1985 1
3/2/1985 0.9
3/3/1985 0.9
3/4/1985 0.9
3/5/1985 1
3/6/1985 1
3/7/1985 1
3/8/1985 1
3/9/1985 1
3/10/1985 1
3/11/1985 1
3/12/1985 1
3/13/1985 1
3/14/1985 0.9
3/15/1985 0.9
3/16/1985 0.9
3/17/1985 0.8
3/18/1985 0.8
3/19/1985 0.8
3/20/1985 0.8
3/21/1985 0.8
3/22/1985 0.8
3/23/1985 0.7
3/24/1985 0.6
3/25/1985 0.6
3/26/1985 0.6
3/27/1985 0.6
3/28/1985 0.6
3/29/1985 0.6
3/30/1985 0.5
3/31/1985 0.5
01-Apr-1985 0.5
02-Apr-1985 0.5
03-Apr-1985 0.5
04-Apr-1985 0.5
05-Apr-1985 0.6
06-Apr-1985 0.6
07-Apr-1985 0.7
08-Apr-1985 0.7
09-Apr-1985 0.8
10-Apr-1985 0.8
11-Apr-1985 0.8
12-Apr-1985 0.8
13-Apr-1985 0.9
14-Apr-1985 0.9
15-Apr-1985 1
16-Apr-1985 1
17-Apr-1985 1
18-Apr-1985 1
19-Apr-1985 1.1
20-Apr-1985 1.1
21-Apr-1985 1.2
22-Apr-1985 1.2
23-Apr-1985 1.3
24-Apr-1985 1.3
25-Apr-1985 5.3
26-Apr-1985 17.4
27-Apr-1985 10.9
28-Apr-1985 27.2
29-Apr-1985 34.9
30-Apr-1985 19.6
5/1/1985 26.8
5/2/1985 38.7
5/3/1985 28.1
5/4/1985 19.2
5/5/1985 20.6
5/6/1985 19.6
5/7/1985 12.2
5/8/1985 9.1
5/9/1985 7.5
5/10/1985 6.2
5/11/1985 5.5
5/12/1985 8.4
5/13/1985 33.9
5/14/1985 52.1
5/15/1985 53
5/16/1985 53.2
5/17/1985 51.9
5/18/1985 46.6
5/19/1985 47.3
5/20/1985 40.5
5/21/1985 27.5
5/22/1985 20.3
5/23/1985 17.3
5/24/1985 20.6
5/25/1985 15.4
5/26/1985 16.5
5/27/1985 13
5/28/1985 11.1
5/29/1985 9.1
5/30/1985 9.2
5/31/1985 7.8
6/1/1985 6.5
6/2/1985 9.5
6/3/1985 13
6/4/1985 11.7
6/5/1985 9.5
6/6/1985 10.9
6/7/1985 11.2
6/8/1985 12
6/9/1985 10.3
6/10/1985 8.8
6/11/1985 17.7
6/12/1985 13.2
6/13/1985 9.9
6/14/1985 7.9
6/15/1985 6.9
6/16/1985 6
6/17/1985 5.5
6/18/1985 4.7
6/19/1985 3.9
6/20/1985 3.5
6/21/1985 3.5
6/22/1985 3.5
6/23/1985 2.7
6/24/1985 2
6/25/1985 1.9
6/26/1985 1.9
6/27/1985 1.9
6/28/1985 1.7
6/29/1985 1.5
6/30/1985 1.4
7/1/1985 1.2
7/2/1985 1.2
7/3/1985 1.1
7/4/1985 1
7/5/1985 0.9
7/6/1985 0.9
7/7/1985 0.9
7/8/1985 0.9
7/9/1985 0.8
7/10/1985 0.8
7/11/1985 0.8
7/12/1985 0.8
7/13/1985 1
7/14/1985 1
7/15/1985 1
7/16/1985 0.9
7/17/1985 0.9
7/18/1985 0.9
7/19/1985 0.8
7/20/1985 0.8
7/21/1985 0.8
7/22/1985 0.7
7/23/1985 0.7
7/24/1985 0.6
7/25/1985 0.6
7/26/1985 1.7
7/27/1985 2.2
7/28/1985 2.9
7/29/1985 2.4
7/30/1985 1.6
7/31/1985 1.2
01-Aug-1985 1.2
02-Aug-1985 1.2
03-Aug-1985 1.2
04-Aug-1985 1.3
05-Aug-1985 2.4
06-Aug-1985 2.2
07-Aug-1985 2.2
08-Aug-1985 2.3
09-Aug-1985 2.3
10-Aug-1985 2.4
11-Aug-1985 2.7
12-Aug-1985 3
13-Aug-1985 2.4
14-Aug-1985 2.4
15-Aug-1985 2.4
16-Aug-1985 2.5
17-Aug-1985 2.5
18-Aug-1985 2.5
19-Aug-1985 3.6
20-Aug-1985 5.6
21-Aug-1985 3.7
22-Aug-1985 3.5
23-Aug-1985 4.4
24-Aug-1985 3.4
25-Aug-1985 3.3
26-Aug-1985 2.9
27-Aug-1985 2.8
28-Aug-1985 2.8
29-Aug-1985 1.7
30-Aug-1985 1.4
31-Aug-1985 1.2
9/1/1985 1
9/2/1985 0.9
9/3/1985 0.8
9/4/1985 0.7
9/5/1985 0.6
9/6/1985 0.5
9/7/1985 0.3
9/8/1985 8.2
9/9/1985 11.1
9/10/1985 18.9
9/11/1985 18.5
9/12/1985 10.7
9/13/1985 8.5
9/14/1985 7.8
9/15/1985 12.3
9/16/1985 10.9
9/17/1985 8.7
9/18/1985 7
9/19/1985 5.8
9/20/1985 4.7
9/21/1985 5.1
9/22/1985 9.4
9/23/1985 6.4
9/24/1985 4.9
9/25/1985 3.8
9/26/1985 4.3
9/27/1985 4.7
9/28/1985 5.4
9/29/1985 8.9
9/30/1985 16
10/1/1985 16
10/2/1985 16.4
10/3/1985 20.9
10/4/1985 13.2
10/5/1985 11.4
10/6/1985 17.3
10/7/1985 24.3
10/8/1985 31.7
10/9/1985 25.9
10/10/1985 20
10/11/1985 32.1
10/12/1985 23.5
10/13/1985 14.9
10/14/1985 11.8
10/15/1985 10
10/16/1985 12.6
10/17/1985 9.8
10/18/1985 8.6
10/19/1985 7.4
10/20/1985 11.6
10/21/1985 17.3
10/22/1985 28.1
10/23/1985 38.5
10/24/1985 62.8
10/25/1985 58.4
10/26/1985 68.7
10/27/1985 59.6
10/28/1985 45.9
10/29/1985 37.7
10/30/1985 38.2
10/31/1985 46.8
11/1/1985 64.6
11/2/1985 49.6
11/3/1985 49.4
11/4/1985 46.3
11/5/1985 66
11/6/1985 55.1
11/7/1985 39.4
11/8/1985 31.4
11/9/1985 27.1
11/10/1985 24.1
11/11/1985 26
11/12/1985 27.5
11/13/1985 27.5
11/14/1985 26.6
11/15/1985 20.2
11/16/1985 23.1
11/17/1985 27.9
11/18/1985 25
11/19/1985 21.6
11/20/1985 18.1
11/21/1985 16.8
11/22/1985 14.7
11/23/1985 13.7
11/24/1985 17.9
11/25/1985 14.7
11/26/1985 13.5
11/27/1985 18.9
11/28/1985 18.1
11/29/1985 15.3
11/30/1985 13.2
01-Dec-1985 11.9
02-Dec-1985 10.7
03-Dec-1985 17.3
04-Dec-1985 52.4
05-Dec-1985 105.4
06-Dec-1985 136
07-Dec-1985 197.8
08-Dec-1985 212.9
09-Dec-1985 162.7
10-Dec-1985 79.5
11-Dec-1985 54.1
12-Dec-1985 42.7
13-Dec-1985 35.9
14-Dec-1985 31.2
15-Dec-1985 28.6
16-Dec-1985 25.3
17-Dec-1985 22.3
18-Dec-1985 20.2
19-Dec-1985 18.3
20-Dec-1985 16.6
21-Dec-1985 15.4
22-Dec-1985 14.3
23-Dec-1985 13.6
24-Dec-1985 12.5
25-Dec-1985 11.5
26-Dec-1985 11
27-Dec-1985 10.3
28-Dec-1985 9.2
29-Dec-1985 8.5
30-Dec-1985 8.2
31-Dec-1985 7.6
01-Jan-1986 7.7
02-Jan-1986 7.6
03-Jan-1986 7.3
04-Jan-1986 7.2
05-Jan-1986 6.9
06-Jan-1986 6.7
07-Jan-1986 6.5
08-Jan-1986 6.3
09-Jan-1986 6.1
10-Jan-1986 5.8
11-Jan-1986 5.5
12-Jan-1986 5.4
13-Jan-1986 5.3
14-Jan-1986 5.1
15-Jan-1986 5
16-Jan-1986 4.9
17-Jan-1986 4.6
18-Jan-1986 4.5
19-Jan-1986 4.5
20-Jan-1986 4.4
21-Jan-1986 4.4
22-Jan-1986 4.2
23-Jan-1986 4.1
24-Jan-1986 4.1
25-Jan-1986 4.1
26-Jan-1986 4.1
27-Jan-1986 4.1
28-Jan-1986 4.2
29-Jan-1986 4.1
30-Jan-1986 4.2
31-Jan-1986 4.2
2/1/1986 3.8
2/2/1986 3.8
2/3/1986 3.7
2/4/1986 3.6
2/5/1986 3.6
2/6/1986 3.4
2/7/1986 3.2
2/8/1986 3.1
2/9/1986 3
2/10/1986 3
2/11/1986 3
2/12/1986 2.9
2/13/1986 2.9
2/14/1986 2.9
2/15/1986 2.9
2/16/1986 2.8
2/17/1986 2.8
2/18/1986 2.8
2/19/1986 2.8
2/20/1986 2.8
2/21/1986 2.7
2/22/1986 2.7
2/23/1986 2.7
2/24/1986 2.7
2/25/1986 2.7
2/26/1986 2.7
2/27/1986 2.7
2/28/1986 5.4
3/1/1986 5.8
3/2/1986 5.9
3/3/1986 5.4
3/4/1986 5
3/5/1986 4.7
3/6/1986 4.3
3/7/1986 4.2
3/8/1986 4.1
3/9/1986 2.6
3/10/1986 2.5
3/11/1986 2.5
3/12/1986 2.5
3/13/1986 2.5
3/14/1986 2.5
3/15/1986 2.4
3/16/1986 2.4
3/17/1986 2.4
3/18/1986 3.2
3/19/1986 3.6
3/20/1986 3
3/21/1986 2.8
3/22/1986 2.7
3/23/1986 2.6
3/24/1986 2.5
3/25/1986 2.4
3/26/1986 2.3
3/27/1986 2.3
3/28/1986 2.3
3/29/1986 2.3
3/30/1986 2.3
3/31/1986 2.3
01-Apr-1986 2.3
02-Apr-1986 7.4
03-Apr-1986 6.8
04-Apr-1986 8.7
05-Apr-1986 8.1
06-Apr-1986 6.3
07-Apr-1986 5.2
08-Apr-1986 4.9
09-Apr-1986 4.6
10-Apr-1986 4.3
11-Apr-1986 4.3
12-Apr-1986 5.8
13-Apr-1986 5.9
14-Apr-1986 5.4
15-Apr-1986 11.6
16-Apr-1986 10
17-Apr-1986 8.6
18-Apr-1986 12.9
19-Apr-1986 16.6
20-Apr-1986 15.7
21-Apr-1986 12
22-Apr-1986 11.6
23-Apr-1986 13.6
24-Apr-1986 14.4
25-Apr-1986 14.8
26-Apr-1986 10.5
27-Apr-1986 8.9
28-Apr-1986 8.1
29-Apr-1986 8.3
30-Apr-1986 9.4
5/1/1986 10
5/2/1986 9.7
5/3/1986 8.8
5/4/1986 9.2
5/5/1986 11.5
5/6/1986 11.6
5/7/1986 9
5/8/1986 7.9
5/9/1986 7.1
5/10/1986 10
5/11/1986 16.6
5/12/1986 14.9
5/13/1986 25.1
5/14/1986 29.3
5/15/1986 20.4
5/16/1986 15.1
5/17/1986 12.3
5/18/1986 10.2
5/19/1986 9.1
5/20/1986 8.2
5/21/1986 7.6
5/22/1986 7
5/23/1986 7.3
5/24/1986 8.4
5/25/1986 12.5
5/26/1986 18.5
5/27/1986 27.5
5/28/1986 68.8
5/29/1986 61.9
5/30/1986 68.1
5/31/1986 39.5
6/1/1986 41.6
6/2/1986 52
6/3/1986 53.1
6/4/1986 61.4
6/5/1986 47.6
6/6/1986 36.5
6/7/1986 35
6/8/1986 35.1
6/9/1986 30.6
6/10/1986 24.7
6/11/1986 18.4
6/12/1986 15.7
6/13/1986 13.9
6/14/1986 12.1
6/15/1986 10.8
6/16/1986 10.4
6/17/1986 9.7
6/18/1986 10
6/19/1986 10.5
6/20/1986 9.3
6/21/1986 8.5
6/22/1986 7.8
6/23/1986 7.3
6/24/1986 6.8
6/25/1986 6.6
6/26/1986 7.3
6/27/1986 6.8
6/28/1986 6.2
6/29/1986 5.8
6/30/1986 5.7
7/1/1986 5.5
7/2/1986 5.1
7/3/1986 4.7
7/4/1986 4.3
7/5/1986 3.9
7/6/1986 3.6
7/7/1986 4.3
7/8/1986 4.3
7/9/1986 4.2
7/10/1986 3.9
7/11/1986 3.7
7/12/1986 3.7
7/13/1986 3.7
7/14/1986 3.5
7/15/1986 3.2
7/16/1986 3
7/17/1986 2.9
7/18/1986 2.8
7/19/1986 2.8
7/20/1986 2.8
7/21/1986 2.8
7/22/1986 2.7
7/23/1986 2.7
7/24/1986 2.7
7/25/1986 2.7
7/26/1986 2.7
7/27/1986 2.6
7/28/1986 2.6
7/29/1986 2.6
7/30/1986 2.5
7/31/1986 2.5
01-Aug-1986 2.5
02-Aug-1986 2.5
03-Aug-1986 2.3
04-Aug-1986 2.2
05-Aug-1986 2.2
06-Aug-1986 2.2
07-Aug-1986 2.1
08-Aug-1986
09-Aug-1986
10-Aug-1986 3.4
11-Aug-1986 3
12-Aug-1986 2.7
13-Aug-1986 2.5
14-Aug-1986 2.5
15-Aug-1986 2.4
16-Aug-1986 2.4
17-Aug-1986 2.3
18-Aug-1986 2.3
19-Aug-1986 2.3
20-Aug-1986 2.3
21-Aug-1986 2.3
22-Aug-1986 2.3
23-Aug-1986 2.2
24-Aug-1986 2.2
25-Aug-1986 2.2
26-Aug-1986 2.2
27-Aug-1986 2.5
28-Aug-1986 2.5
29-Aug-1986 4
30-Aug-1986 4.6
31-Aug-1986 5.4
9/1/1986 5.7
9/2/1986 13.9
9/3/1986 12.8
9/4/1986 12.1
9/5/1986 9.9
9/6/1986 7.4
9/7/1986 6.1
9/8/1986 5.3
9/9/1986 5.1
9/10/1986 4.8
9/11/1986 4.6
9/12/1986 4.8
9/13/1986 16
9/14/1986 10.7
9/15/1986 10.3
9/16/1986 8.6
9/17/1986 7.3
9/18/1986 6.1
9/19/1986 5.6
9/20/1986 5.7
9/21/1986 7.7
9/22/1986 7.8
9/23/1986 7.1
9/24/1986 7.6
9/25/1986 9.9
9/26/1986 12.2
9/27/1986 10.6
9/28/1986 69.1
9/29/1986 22.3
9/30/1986 29.5
10/1/1986 18
10/2/1986 18.3
10/3/1986 30.6
10/4/1986 17.3
10/5/1986 30.5
10/6/1986 25.5
10/7/1986 16.3
10/8/1986 52.9
10/9/1986 57.2
10/10/1986 23.4
10/11/1986 23.1
10/12/1986 22.5
10/13/1986 29
10/14/1986 40
10/15/1986 248.9
10/16/1986 205
10/17/1986 103.7
10/18/1986 92
10/19/1986 76.4
10/20/1986 89.2
10/21/1986 61.7
10/22/1986 49.2
10/23/1986 36.8
10/24/1986 40.4
10/25/1986 31.8
10/26/1986 28.9
10/27/1986 26.4
10/28/1986 21.5
10/29/1986 39.6
10/30/1986 25.1
10/31/1986 21.3
11/1/1986 19.1
11/2/1986 15
11/3/1986 13.5
11/4/1986 12.8
11/5/1986 11.7
11/6/1986 10.5
11/7/1986 9.7
11/8/1986 9.5
11/9/1986 9.1
11/10/1986 9.1
11/11/1986 9.3
11/12/1986 8.8
11/13/1986 9.6
11/14/1986 12
11/15/1986 14.8
11/16/1986 11.9
11/17/1986 10.9
11/18/1986 9.8
11/19/1986 8.9
11/20/1986 8.9
11/21/1986 8.2
11/22/1986 7.6
11/23/1986 7.1
11/24/1986 6.2
11/25/1986 5.8
11/26/1986 5.6
11/27/1986 4.9
11/28/1986 5.1
11/29/1986 4.8
11/30/1986 4.6
01-Dec-1986 5.36
02-Dec-1986 5.28
03-Dec-1986 5.44
04-Dec-1986 5.44
05-Dec-1986 8.22
06-Dec-1986 7.43
07-Dec-1986 5.93
08-Dec-1986 5.39
09-Dec-1986 5.05
10-Dec-1986 4.75
11-Dec-1986 4.34
12-Dec-1986 4.25
13-Dec-1986 4.14
14-Dec-1986 4.02
15-Dec-1986 3.97
16-Dec-1986 3.91
17-Dec-1986 3.85
18-Dec-1986 3.85
19-Dec-1986 3.85
20-Dec-1986 3.62
21-Dec-1986 3.39
22-Dec-1986 1.9
23-Dec-1986 1.9
24-Dec-1986 1.9
25-Dec-1986 1.9
26-Dec-1986 1.8
27-Dec-1986 1.7
28-Dec-1986 1.5
29-Dec-1986 1.4
30-Dec-1986 1.4
31-Dec-1986 1.4
01-Jan-1987 2.6
02-Jan-1987 2.5
03-Jan-1987 2.5
04-Jan-1987 2.5
05-Jan-1987 2.6
06-Jan-1987 2.6
07-Jan-1987 2.6
08-Jan-1987 2.6
09-Jan-1987 2.5
10-Jan-1987 2.5
11-Jan-1987 2.5
12-Jan-1987 2.4
13-Jan-1987 2.4
14-Jan-1987 2.3
15-Jan-1987 2.3
16-Jan-1987 2.3
17-Jan-1987 2.2
18-Jan-1987 2.2
19-Jan-1987 2.1
20-Jan-1987 2.1
21-Jan-1987 2
22-Jan-1987 2
23-Jan-1987 2
24-Jan-1987 2
25-Jan-1987 2
26-Jan-1987 1.9
27-Jan-1987 1.9
28-Jan-1987 1.9
29-Jan-1987 1.9
30-Jan-1987 1.9
31-Jan-1987 1.9
2/1/1987 1.9
2/2/1987 1.9
2/3/1987 1.8
2/4/1987 1.8
2/5/1987 1.8
2/6/1987 1.8
2/7/1987 1.8
2/8/1987 1.7
2/9/1987 1.7
2/10/1987 1.7
2/11/1987 1.7
2/12/1987 1.6
2/13/1987 1.6
2/14/1987 1.6
2/15/1987 1.5
2/16/1987 1.5
2/17/1987 1.5
2/18/1987 1.5
2/19/1987 1.5
2/20/1987 1.4
2/21/1987 1.4
2/22/1987 1.4
2/23/1987 1.4
2/24/1987 1.4
2/25/1987 1.4
2/26/1987 1.3
2/27/1987 1.2
2/28/1987 1.2
3/1/1987 1.2
3/2/1987 1.2
3/3/1987 1.2
3/4/1987 1.1
3/5/1987 1.1
3/6/1987 1.1
3/7/1987 1.1
3/8/1987 1.1
3/9/1987 1
3/10/1987 1
3/11/1987 1
3/12/1987 1
3/13/1987 1
3/14/1987 1
3/15/1987 1
3/16/1987 1
3/17/1987 1
3/18/1987 0.9
3/19/1987 0.9
3/20/1987 0.8
3/21/1987 0.8
3/22/1987 0.8
3/23/1987 0.8
3/24/1987 0.8
3/25/1987 0.7
3/26/1987 1
3/27/1987 1.3
3/28/1987 1.2
3/29/1987 1.2
3/30/1987 1.2
3/31/1987 1.2
01-Apr-1987 3.5
02-Apr-1987 1
03-Apr-1987 1
04-Apr-1987 1
05-Apr-1987 3.8
06-Apr-1987 11.5
07-Apr-1987 7.9
08-Apr-1987 6.4
09-Apr-1987 7.9
10-Apr-1987 13.5
11-Apr-1987 12.2
12-Apr-1987 8.3
13-Apr-1987 6.9
14-Apr-1987 6.3
15-Apr-1987 6
16-Apr-1987 5.4
17-Apr-1987 3.8
18-Apr-1987 2.7
19-Apr-1987 2.1
20-Apr-1987 2.9
21-Apr-1987 3.6
22-Apr-1987 3.8
23-Apr-1987 6
24-Apr-1987 12.1
25-Apr-1987 19.3
26-Apr-1987 19.2
27-Apr-1987 17.1
28-Apr-1987 17.4
29-Apr-1987 19.3
30-Apr-1987 18.7
5/1/1987 13.7
5/2/1987 13.8
5/3/1987 11.3
5/4/1987 9.1
5/5/1987 14.3
5/6/1987 39.7
5/7/1987 90.4
5/8/1987 62.6
5/9/1987 27.9
5/10/1987 20.3
5/11/1987 16.2
5/12/1987 13.7
5/13/1987 11.6
5/14/1987 12.3
5/15/1987 16.2
5/16/1987 21.2
5/17/1987 28.4
5/18/1987 42.8
5/19/1987 35.3
5/20/1987 21.8
5/21/1987 28.4
5/22/1987 54.1
5/23/1987 140.9
5/24/1987 105.8
5/25/1987 105.1
5/26/1987 37.7
5/27/1987 29.3
5/28/1987 81.3
5/29/1987 51.7
5/30/1987 40
5/31/1987 30.5
6/1/1987 29.4
6/2/1987 25.7
6/3/1987 22.1
6/4/1987 21.4
6/5/1987 17.7
6/6/1987 25.2
6/7/1987 24.6
6/8/1987 21
6/9/1987 19.8
6/10/1987 16.5
6/11/1987 14.2
6/12/1987 12.8
6/13/1987 13.8
6/14/1987 11.4
6/15/1987 10
6/16/1987 11.4
6/17/1987 9.6
6/18/1987 8.7
6/19/1987 7.8
6/20/1987 7.6
6/21/1987 9
6/22/1987 8.9
6/23/1987 10.9
6/24/1987 12.3
6/25/1987 12.3
6/26/1987 10.2
6/27/1987 9
6/28/1987 8.5
6/29/1987 11.2
6/30/1987 8.3
7/1/1987 7.2
7/2/1987 6.6
7/3/1987 6.1
7/4/1987 5.3
7/5/1987 4.7
7/6/1987 4.6
7/7/1987 4.6
7/8/1987 4.5
7/9/1987 4.4
7/10/1987 4.3
7/11/1987 4.1
7/12/1987 3.8
7/13/1987 3.5
7/14/1987 3.2
7/15/1987 3
7/16/1987 3
7/17/1987 3.9
7/18/1987 4.3
7/19/1987 3.8
7/20/1987 3.8
7/21/1987 3.8
7/22/1987 5.3
7/23/1987 4.9
7/24/1987 4.5
7/25/1987 4.2
7/26/1987 3.7
7/27/1987 3.6
7/28/1987 3.4
7/29/1987 34.4
7/30/1987 23.2
7/31/1987 21.4
01-Aug-1987 34.5
02-Aug-1987 74.3
03-Aug-1987 158.5
04-Aug-1987 51
05-Aug-1987 25.8
06-Aug-1987 21.5
07-Aug-1987 15.5
08-Aug-1987 15.1
09-Aug-1987 15
10-Aug-1987 15.9
11-Aug-1987 13.8
12-Aug-1987 15.6
13-Aug-1987 121.2
14-Aug-1987 58.2
15-Aug-1987 23.3
16-Aug-1987 18.6
17-Aug-1987 17.7
18-Aug-1987 15.8
19-Aug-1987 14.3
20-Aug-1987 12.9
21-Aug-1987 12.1
22-Aug-1987 11.4
23-Aug-1987 11.1
24-Aug-1987 10.9
25-Aug-1987 10.8
26-Aug-1987 10.8
27-Aug-1987 10.8
28-Aug-1987 10.7
29-Aug-1987 10.6
30-Aug-1987 10.5
31-Aug-1987 10.5
9/1/1987 10.5
9/2/1987 10.5
9/3/1987 10.5
9/4/1987 10.5
9/5/1987 10.5
9/6/1987 10.5
9/7/1987 10.5
9/8/1987 10.5
9/9/1987 10.4
9/10/1987 10.3
9/11/1987 10.2
9/12/1987 10.1
9/13/1987 10.1
9/14/1987 10.1
9/15/1987 10.1
9/16/1987 10.1
9/17/1987 10.1
9/18/1987 10.1
9/19/1987 10.1
9/20/1987 7.4
9/21/1987 6.6
9/22/1987 6.1
9/23/1987 5.5
9/24/1987 5.2
9/25/1987 5.5
9/26/1987 5.1
9/27/1987 5.7
9/28/1987 5.3
9/29/1987 4.6
9/30/1987 6
10/1/1987 9.7
10/2/1987 10.2
10/3/1987 27.3
10/4/1987 18.4
10/5/1987 23.8
10/6/1987 21.4
10/7/1987 17.7
10/8/1987 15.5
10/9/1987 14.2
10/10/1987 27.6
10/11/1987 22.7
10/12/1987 21.7
10/13/1987 54.3
10/14/1987 50.4
10/15/1987 44.9
10/16/1987 34.1
10/17/1987 36.3
10/18/1987 78.2
10/19/1987 109.7
10/20/1987 74.5
10/21/1987 70.6
10/22/1987 44.1
10/23/1987 36.1
10/24/1987 41.1
10/25/1987 27.2
10/26/1987 24.9
10/27/1987 24.7
10/28/1987 23.7
10/29/1987 32.2
10/30/1987 36.2
10/31/1987 42.4
11/1/1987 55.1
11/2/1987 65.2
11/3/1987 63.4
11/4/1987 65.3
11/5/1987 60.6
11/6/1987 48.4
11/7/1987 41.1
11/8/1987 32.2
11/9/1987 25.7
11/10/1987 22.4
11/11/1987 19.7
11/12/1987 17.9
11/13/1987 16.1
11/14/1987 15.1
11/15/1987 14.5
11/16/1987 14.2
11/17/1987 12.9
11/18/1987 12.1
11/19/1987 11.6
11/20/1987 11.5
11/21/1987 11.6
11/22/1987 11.5
11/23/1987 11.1
11/24/1987 10.9
11/25/1987 15.5
11/26/1987 28.2
11/27/1987 27.3
11/28/1987 25
11/29/1987 47.7
11/30/1987 64.4
01-Dec-1987 45.8
02-Dec-1987 46.6
03-Dec-1987 23.5
04-Dec-1987 17.8
05-Dec-1987 15.6
06-Dec-1987 122.8
07-Dec-1987 38.9
08-Dec-1987 21.1
09-Dec-1987 18.2
10-Dec-1987 16.1
11-Dec-1987 15.6
12-Dec-1987 15.5
13-Dec-1987 15.2
14-Dec-1987 14
15-Dec-1987 12.6
16-Dec-1987 11.5
17-Dec-1987 10.3
18-Dec-1987 9.4
19-Dec-1987 9
20-Dec-1987 9
21-Dec-1987 8.9
22-Dec-1987 8.8
23-Dec-1987 8.8
24-Dec-1987 8.5
25-Dec-1987 7.9
26-Dec-1987 7.6
27-Dec-1987 7.3
28-Dec-1987 7.3
29-Dec-1987 6.9
30-Dec-1987 6.7
31-Dec-1987 6.6
01-Jan-1988 6.6
02-Jan-1988 6.5
03-Jan-1988 6.2
04-Jan-1988 6
05-Jan-1988 5.7
06-Jan-1988 5.7
07-Jan-1988 5.3
08-Jan-1988 5
09-Jan-1988 4.6
10-Jan-1988 4.5
11-Jan-1988 4.4
12-Jan-1988 4.3
13-Jan-1988 4.3
14-Jan-1988 4.2
15-Jan-1988 4.1
16-Jan-1988 4
17-Jan-1988 3.9
18-Jan-1988 3.9
19-Jan-1988 3.8
20-Jan-1988 3.7
21-Jan-1988 3.6
22-Jan-1988 3.5
23-Jan-1988 3.5
24-Jan-1988 3.4
25-Jan-1988 3.3
26-Jan-1988 3.3
27-Jan-1988 3.3
28-Jan-1988 3.2
29-Jan-1988 3.2
30-Jan-1988 3.1
31-Jan-1988 3
2/1/1988 2.9
2/2/1988 2.5
2/3/1988 2.8
2/4/1988 2.8
2/5/1988 2.7
2/6/1988 2.6
2/7/1988 2.6
2/8/1988 2.6
2/9/1988 2.6
2/10/1988 2.6
2/11/1988 2.6
2/12/1988 2.5
2/13/1988 2.4
2/14/1988 2.5
2/15/1988 2.3
2/16/1988 2.3
2/17/1988 2.3
2/18/1988 2.3
2/19/1988 2.2
2/20/1988 2.2
2/21/1988 2.1
2/22/1988 2.1
2/23/1988 2
2/24/1988 2
2/25/1988 1.9
2/26/1988 1.8
2/27/1988 1.7
2/28/1988 1.7
2/29/1988 2.1
3/1/1988 2.1
3/2/1988 2
3/3/1988 2.3
3/4/1988 2.6
3/5/1988 2.5
3/6/1988 1.8
3/7/1988 1.7
3/8/1988 1.8
3/9/1988 1.4
3/10/1988 1.4
3/11/1988 1.4
3/12/1988 1.4
3/13/1988 1.3
3/14/1988 1.3
3/15/1988 1.3
3/16/1988 1.3
3/17/1988 1.3
3/18/1988 1.3
3/19/1988 1.3
3/20/1988 1.3
3/21/1988 1.3
3/22/1988 1.3
3/23/1988 1.3
3/24/1988 1.3
3/25/1988 1.3
3/26/1988 1.2
3/27/1988 1.2
3/28/1988 1.2
3/29/1988 1.2
3/30/1988 1.2
3/31/1988 1.2
01-Apr-1988 1.2
02-Apr-1988 1.2
03-Apr-1988 1.2
04-Apr-1988 1.2
05-Apr-1988 1.2
06-Apr-1988 1.2
07-Apr-1988 1.2
08-Apr-1988 1.1
09-Apr-1988 1.1
10-Apr-1988 2.7
11-Apr-1988 4.4
12-Apr-1988 4.2
13-Apr-1988 6.9
14-Apr-1988 11.6
15-Apr-1988 15.6
16-Apr-1988 7.7
17-Apr-1988 5.1
18-Apr-1988 3.7
19-Apr-1988 2.6
20-Apr-1988 2.3
21-Apr-1988 2.2
22-Apr-1988 2.1
23-Apr-1988 2
24-Apr-1988 1.7
25-Apr-1988 1.6
26-Apr-1988 1.5
27-Apr-1988 1.4
28-Apr-1988 1.4
29-Apr-1988 1.3
30-Apr-1988 1.3
5/1/1988 1.6
5/2/1988 1.8
5/3/1988 2.3
5/4/1988 3.8
5/5/1988 5.4
5/6/1988 4.9
5/7/1988 3.2
5/8/1988 2.8
5/9/1988 2.5
5/10/1988 2.9
5/11/1988 7.4
5/12/1988 6.1
5/13/1988 4.1
5/14/1988 3.4
5/15/1988 2.8
5/16/1988 7.7
5/17/1988 9.5
5/18/1988 9.1
5/19/1988 10.8
5/20/1988 9.7
5/21/1988 7.2
5/22/1988 5.3
5/23/1988 4.4
5/24/1988 3.4
5/25/1988 2.7
5/26/1988 2.3
5/27/1988 2
5/28/1988 1.8
5/29/1988 1.7
5/30/1988 2.4
5/31/1988 2.8
6/1/1988 5.5
6/2/1988 3.6
6/3/1988 3.9
6/4/1988 3.6
6/5/1988 3.1
6/6/1988 4.4
6/7/1988 4.2
6/8/1988 3.2
6/9/1988 2.5
6/10/1988 2
6/11/1988 1.9
6/12/1988 2.1
6/13/1988 4
6/14/1988 3.6
6/15/1988 2.7
6/16/1988 2.4
6/17/1988 41.8
6/18/1988 125.5
6/19/1988 105
6/20/1988 109.2
6/21/1988 162.5
6/22/1988 53.5
6/23/1988 31.4
6/24/1988 22.4
6/25/1988 17.5
6/26/1988 22.4
6/27/1988 23.3
6/28/1988 22.7
6/29/1988 17
6/30/1988 13.7
7/1/1988 11.7
7/2/1988 11.2
7/3/1988 10.2
7/4/1988 10.5
7/5/1988 10.2
7/6/1988 8.6
7/7/1988 7.6
7/8/1988 6.9
7/9/1988 6.2
7/10/1988 7.2
7/11/1988 6.9
7/12/1988 7.7
7/13/1988 9
7/14/1988 7.1
7/15/1988 8.5
7/16/1988 7
7/17/1988 5.8
7/18/1988 5.9
7/19/1988 4.6
7/20/1988 4.1
7/21/1988 3.5
7/22/1988 4.1
7/23/1988 4.2
7/24/1988 4
7/25/1988 3.9
7/26/1988 3.9
7/27/1988 3.9
7/28/1988 3.7
7/29/1988 3.3
7/30/1988 3.1
7/31/1988 9.5
01-Aug-1988 10
02-Aug-1988 6.3
03-Aug-1988 5.4
04-Aug-1988 10.7
05-Aug-1988 12.6
06-Aug-1988 18
07-Aug-1988 16
08-Aug-1988 16.8
09-Aug-1988 16.9
10-Aug-1988 25.3
11-Aug-1988 25.7
12-Aug-1988 20.2
13-Aug-1988 16
14-Aug-1988 15.3
15-Aug-1988 55.8
16-Aug-1988 42.8
17-Aug-1988 32.1
18-Aug-1988 25.8
19-Aug-1988 22.6
20-Aug-1988 36.5
21-Aug-1988 82
22-Aug-1988 34.2
23-Aug-1988 33.1
24-Aug-1988 28
25-Aug-1988 27.6
26-Aug-1988 32.7
27-Aug-1988 0
28-Aug-1988 0
29-Aug-1988 0
30-Aug-1988 0
31-Aug-1988 0
9/1/1988
9/2/1988
9/3/1988
9/4/1988
9/5/1988
9/6/1988
9/7/1988
9/8/1988
9/9/1988
9/10/1988
9/11/1988
9/12/1988
9/13/1988
9/14/1988
9/15/1988
9/16/1988
9/17/1988
9/18/1988
9/19/1988
9/20/1988
9/21/1988
9/22/1988
9/23/1988
9/24/1988
9/25/1988
9/26/1988
9/27/1988
9/28/1988
9/29/1988
9/30/1988
10/1/1988 37.1
10/2/1988 30.5
10/3/1988 26.6
10/4/1988 38.4
10/5/1988 38.6
10/6/1988 37.3
10/7/1988 35.5
10/8/1988 51.4
10/9/1988 74.7
10/10/1988 85.2
10/11/1988 73.4
10/12/1988 58.9
10/13/1988 60.7
10/14/1988 74.2
10/15/1988 86.5
10/16/1988 92.5
10/17/1988 190.6
10/18/1988 155.3
10/19/1988 145.9
10/20/1988 130.5
10/21/1988 146.8
10/22/1988 130.7
10/23/1988 102.2
10/24/1988 79.3
10/25/1988 61.3
10/26/1988 56.8
10/27/1988 62.2
10/28/1988 55.1
10/29/1988 44.6
10/30/1988 50.7
10/31/1988 79.1
11/1/1988 89.6
11/2/1988 69.9
11/3/1988 51.7
11/4/1988 49.4
11/5/1988 41.3
11/6/1988 40.2
11/7/1988 39.6
11/8/1988 39.9
11/9/1988 39.8
11/10/1988 38.1
11/11/1988 33.9
11/12/1988 38.3
11/13/1988 74.2
11/14/1988 71.9
11/15/1988 53.2
11/16/1988 58.2
11/17/1988 57.2
11/18/1988 90
11/19/1988 112
11/20/1988 120.1
11/21/1988 133.3
11/22/1988 125.1
11/23/1988 77.9
11/24/1988 69.6
11/25/1988 74.3
11/26/1988 73.8
11/27/1988 53.1
11/28/1988 48.3
11/29/1988 40.8
11/30/1988 35.5
01-Dec-1988
02-Dec-1988
03-Dec-1988
04-Dec-1988
05-Dec-1988
06-Dec-1988
07-Dec-1988
08-Dec-1988
09-Dec-1988
10-Dec-1988
11-Dec-1988
12-Dec-1988
13-Dec-1988
14-Dec-1988
15-Dec-1988
16-Dec-1988
17-Dec-1988
18-Dec-1988
19-Dec-1988
20-Dec-1988
21-Dec-1988
22-Dec-1988
23-Dec-1988
24-Dec-1988
25-Dec-1988
26-Dec-1988
27-Dec-1988
28-Dec-1988
29-Dec-1988
30-Dec-1988
31-Dec-1988
01-Jan-1989
02-Jan-1989
03-Jan-1989
04-Jan-1989
05-Jan-1989
06-Jan-1989
07-Jan-1989
08-Jan-1989
09-Jan-1989
10-Jan-1989
11-Jan-1989
12-Jan-1989
13-Jan-1989
14-Jan-1989
15-Jan-1989
16-Jan-1989
17-Jan-1989
18-Jan-1989
19-Jan-1989
20-Jan-1989
21-Jan-1989
22-Jan-1989
23-Jan-1989
24-Jan-1989
25-Jan-1989
26-Jan-1989
27-Jan-1989
28-Jan-1989
29-Jan-1989
30-Jan-1989
31-Jan-1989
2/1/1989 4.088
2/2/1989 3.96
2/3/1989 3.767
2/4/1989 3.68
2/5/1989 3.68
2/6/1989 3.68
2/7/1989 3.68
2/8/1989 3.68
2/9/1989 3.68
2/10/1989 3.68
2/11/1989 3.68
2/12/1989 3.68
2/13/1989 3.68
2/14/1989 3.68
2/15/1989 3.68
2/16/1989 3.68
2/17/1989 3.68
2/18/1989 3.68
2/19/1989 3.68
2/20/1989 3.68
2/21/1989 3.68
2/22/1989 3.68
2/23/1989 3.68
2/24/1989 3.68
2/25/1989 3.68
2/26/1989 4.042
2/27/1989 4.147
2/28/1989 3.88
3/1/1989 3.875
3/2/1989 3.68
3/3/1989 3.68
3/4/1989 3.64
3/5/1989 3.6
3/6/1989 3.52
3/7/1989 3.52
3/8/1989 3.48
3/9/1989 3.44
3/10/1989 3.4
3/11/1989 3.36
3/12/1989 3.32
3/13/1989 3.28
3/14/1989 3.24
3/15/1989 3.2
3/16/1989 3.16
3/17/1989 3.12
3/18/1989 3.08
3/19/1989 3.04
3/20/1989 3
3/21/1989 2.96
3/22/1989 2.96
3/23/1989 2.92
3/24/1989 2.96
3/25/1989 2.92
3/26/1989 2.88
3/27/1989 2.841
3/28/1989 2.802
3/29/1989 2.763
3/30/1989 2.724
3/31/1989 2.724
01-Apr-1989
02-Apr-1989
03-Apr-1989
04-Apr-1989
05-Apr-1989
06-Apr-1989
07-Apr-1989
08-Apr-1989
09-Apr-1989
10-Apr-1989
11-Apr-1989
12-Apr-1989
13-Apr-1989
14-Apr-1989
15-Apr-1989
16-Apr-1989
17-Apr-1989
18-Apr-1989
19-Apr-1989
20-Apr-1989
21-Apr-1989
22-Apr-1989
23-Apr-1989
24-Apr-1989
25-Apr-1989
26-Apr-1989
27-Apr-1989
28-Apr-1989
29-Apr-1989
30-Apr-1989
5/1/1989 3.3
5/2/1989 3.1
5/3/1989 2.8
5/4/1989 2.4
5/5/1989 2.2
5/6/1989 1.8
5/7/1989 1.7
5/8/1989 1.4
5/9/1989 1.2
5/10/1989 16.06
5/11/1989 30.92
5/12/1989 19.26
5/13/1989 11.95
5/14/1989 9.69
5/15/1989 10.1
5/16/1989 8.14
5/17/1989 12.88
5/18/1989 11.12
5/19/1989 6.46
5/20/1989 4.47
5/21/1989 3.6
5/22/1989 3.8
5/23/1989 3.4
5/24/1989 3.2
5/25/1989 3.4
5/26/1989 4.3
5/27/1989 10.7
5/28/1989 4.2
5/29/1989 12.77
5/30/1989 14.18
5/31/1989 15.64
6/1/1989
6/2/1989
6/3/1989
6/4/1989
6/5/1989
6/6/1989
6/7/1989
6/8/1989
6/9/1989
6/10/1989
6/11/1989
6/12/1989
6/13/1989
6/14/1989
6/15/1989
6/16/1989
6/17/1989
6/18/1989
6/19/1989
6/20/1989
6/21/1989
6/22/1989
6/23/1989
6/24/1989
6/25/1989
6/26/1989
6/27/1989
6/28/1989
6/29/1989
6/30/1989
7/1/1989
7/2/1989
7/3/1989
7/4/1989
7/5/1989
7/6/1989
7/7/1989
7/8/1989
7/9/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/15/1989
7/16/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/22/1989
7/23/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
7/29/1989
7/30/1989
7/31/1989
01-Aug-1989 3.41
02-Aug-1989 2.91
03-Aug-1989 3.02
04-Aug-1989 6.82
05-Aug-1989 3.01
06-Aug-1989 2.54
07-Aug-1989 3.74
08-Aug-1989 3.39
09-Aug-1989 2.51
10-Aug-1989 2.53
11-Aug-1989 2.51
12-Aug-1989 2.8
13-Aug-1989 2.6
14-Aug-1989 1.9
15-Aug-1989 2.2
16-Aug-1989 2
17-Aug-1989 1.8
18-Aug-1989 1.7
19-Aug-1989 1.3
20-Aug-1989 1.4
21-Aug-1989 4.1
22-Aug-1989 3.8
23-Aug-1989 2.07
24-Aug-1989 2.07
25-Aug-1989 2.03
26-Aug-1989 3.89
27-Aug-1989 2.55
28-Aug-1989 2.11
29-Aug-1989 2.11
30-Aug-1989 2.11
31-Aug-1989 2.07
9/1/1989 16.01
9/2/1989 4.07
9/3/1989 2.26
9/4/1989 2.11
9/5/1989 2.11
9/6/1989 43.35
9/7/1989 13.37
9/8/1989 14.07
9/9/1989 15.79
9/10/1989 9.26
9/11/1989 5.93
9/12/1989 4.51
9/13/1989 3.51
9/14/1989 3.36
9/15/1989 6.72
9/16/1989 4.99
9/17/1989 5.43
9/18/1989 5.8
9/19/1989 5.29
9/20/1989 17.77
9/21/1989 36.44
9/22/1989 24.09
9/23/1989 21.34
9/24/1989 21.19
9/25/1989 23.92
9/26/1989 22.6
9/27/1989 20.01
9/28/1989 28.66
9/29/1989 47.2
9/30/1989 25.03
10/1/1989 20.26
10/2/1989 16.03
10/3/1989 14.33
10/4/1989 15.15
10/5/1989 26.15
10/6/1989 24.5
10/7/1989 17.87
10/8/1989 14.4
10/9/1989 13.11
10/10/1989 21.38
10/11/1989 20.85
10/12/1989 14.24
10/13/1989 11.47
10/14/1989 10.95
10/15/1989 9.64
10/16/1989 8.03
10/17/1989 6.89
10/18/1989 9.91
10/19/1989 17.7
10/20/1989 13.36
10/21/1989 10.4
10/22/1989 7.97
10/23/1989 6.36
10/24/1989 5.19
10/25/1989 4.28
10/26/1989 3.85
10/27/1989 3.64
10/28/1989 3.4
10/29/1989 4.88
10/30/1989 23.73
10/31/1989 30.17
11/1/1989 21.92
11/2/1989 92.02
11/3/1989 29.6
11/4/1989 21.49
11/5/1989 17.79
11/6/1989 15.2
11/7/1989 14.47
11/8/1989 13.99
11/9/1989 12.22
11/10/1989 10.57
11/11/1989 9.01
11/12/1989 17.15
11/13/1989 15.41
11/14/1989 11.98
11/15/1989 10.16
11/16/1989 8.97
11/17/1989 14.51
11/18/1989 14.74
11/19/1989 13.48
11/20/1989 11.56
11/21/1989 9.73
11/22/1989 8.52
11/23/1989 8.55
11/24/1989 8.58
11/25/1989 9.9
11/26/1989 23.33
11/27/1989 22.39
11/28/1989 16.73
11/29/1989 13.67
11/30/1989 11.95
01-Dec-1989 10.38
02-Dec-1989 39.03
03-Dec-1989 39.66
04-Dec-1989 46.29
05-Dec-1989 62.17
06-Dec-1989 53.23
07-Dec-1989 34.43
08-Dec-1989 24.65
09-Dec-1989 21.95
10-Dec-1989 20.33
11-Dec-1989 17.85
12-Dec-1989 15.81
13-Dec-1989 14.04
14-Dec-1989 12.31
15-Dec-1989 10.84
16-Dec-1989 9.37
17-Dec-1989 8.04
18-Dec-1989 7.07
19-Dec-1989 6.38
20-Dec-1989 5.69
21-Dec-1989 5.18
22-Dec-1989 5.13
23-Dec-1989 4.71
24-Dec-1989 4.41
25-Dec-1989 4.09
26-Dec-1989 3.9
27-Dec-1989 3.62
28-Dec-1989 3.56
29-Dec-1989 3.46
30-Dec-1989 3.4
31-Dec-1989 3.35
01-Jan-1990 3.24
02-Jan-1990 3.14
03-Jan-1990 3.04
04-Jan-1990 2.84
05-Jan-1990 2.66
06-Jan-1990 2.58
07-Jan-1990 2.54
08-Jan-1990 2.47
09-Jan-1990 2.39
10-Jan-1990 2.31
11-Jan-1990 2.27
12-Jan-1990 2.19
13-Jan-1990 2.19
14-Jan-1990 2.19
15-Jan-1990 2.11
16-Jan-1990 2.11
17-Jan-1990 2.03
18-Jan-1990 1.99
19-Jan-1990 1.95
20-Jan-1990 1.95
21-Jan-1990 1.88
22-Jan-1990 1.88
23-Jan-1990 1.88
24-Jan-1990 1.88
25-Jan-1990 1.85
26-Jan-1990 1.82
27-Jan-1990 1.82
28-Jan-1990 1.82
29-Jan-1990 1.75
30-Jan-1990 1.75
31-Jan-1990 1.72
2/1/1990 1.69
2/2/1990 1.62
2/3/1990 1.62
2/4/1990 1.62
2/5/1990 1.62
2/6/1990 1.62
2/7/1990 1.62
2/8/1990 1.62
2/9/1990 1.62
2/10/1990 1.62
2/11/1990 1.62
2/12/1990 1.62
2/13/1990 1.62
2/14/1990 1.62
2/15/1990 1.52
2/16/1990 1.52
2/17/1990 1.47
2/18/1990 1.44
2/19/1990 1.42
2/20/1990 1.37
2/21/1990 1.34
2/22/1990 1.27
2/23/1990 1.2
2/24/1990 1.2
2/25/1990 1.2
2/26/1990 1.2
2/27/1990 1.2
2/28/1990 1.2
3/1/1990 1.2
3/2/1990 1.2
3/3/1990 1.2
3/4/1990 1.2
3/5/1990 1.2
3/6/1990 1.2
3/7/1990 1.2
3/8/1990 1.2
3/9/1990 1.2
3/10/1990 1.2
3/11/1990 1.2
3/12/1990 1.2
3/13/1990 1.2
3/14/1990 1.2
3/15/1990 1.2
3/16/1990 1.2
3/17/1990 1.2
3/18/1990 1.2
3/19/1990 1.2
3/20/1990 1.2
3/21/1990 1.2
3/22/1990 1.2
3/23/1990 1.2
3/24/1990 1.2
3/25/1990 1.2
3/26/1990 1.2
3/27/1990 1.15
3/28/1990 1.2
3/29/1990 1.2
3/30/1990 1.2
3/31/1990 1.05
01-Apr-1990 1.2
02-Apr-1990 1.2
03-Apr-1990 1.2
04-Apr-1990 1.2
05-Apr-1990 1.2
06-Apr-1990 1.2
07-Apr-1990 1.2
08-Apr-1990 1.2
09-Apr-1990 1.2
10-Apr-1990 1.2
11-Apr-1990 1.2
12-Apr-1990 1.2
13-Apr-1990 1.2
14-Apr-1990 1.2
15-Apr-1990 1.2
16-Apr-1990 1.2
17-Apr-1990 1.2
18-Apr-1990 1.2
19-Apr-1990 1.2
20-Apr-1990 1.2
21-Apr-1990 1.2
22-Apr-1990 1.2
23-Apr-1990 1.2
24-Apr-1990 1.2
25-Apr-1990 4.11
26-Apr-1990 30.2
27-Apr-1990 23.79
28-Apr-1990 22.22
29-Apr-1990 15
30-Apr-1990 40.97
5/1/1990 32.9
5/2/1990 40.69
5/3/1990 91.37
5/4/1990 52.17
5/5/1990 34.9
5/6/1990 29.05
5/7/1990 24.39
5/8/1990 20.67
5/9/1990 17.05
5/10/1990 15.61
5/11/1990 14.65
5/12/1990 12.69
5/13/1990 11.68
5/14/1990 10.1
5/15/1990 9.55
5/16/1990 10.47
5/17/1990 9.02
5/18/1990 8.66
5/19/1990 7.95
5/20/1990 7.34
5/21/1990 7.07
5/22/1990 6.81
5/23/1990 7.34
5/24/1990 7.69
5/25/1990 7.25
5/26/1990 6.9
5/27/1990 9.39
5/28/1990 12.45
5/29/1990 21.1
5/30/1990 27.52
5/31/1990 18.24
6/1/1990 13.6
6/2/1990 11.86
6/3/1990 10.47
6/4/1990 9.37
6/5/1990 8.66
6/6/1990 8.3
6/7/1990 7.95
6/8/1990 7.34
6/9/1990 6.81
6/10/1990 6.29
6/11/1990 5.35
6/12/1990 4.56
6/13/1990 11.86
6/14/1990 9.46
6/15/1990 8.66
6/16/1990 8.21
6/17/1990 7.77
6/18/1990 7.42
6/19/1990 21.64
6/20/1990 15.52
6/21/1990 12.14
6/22/1990 8.57
6/23/1990 7.07
6/24/1990 6.03
6/25/1990 5.52
6/26/1990 5.1
6/27/1990 4.79
6/28/1990 4.42
6/29/1990 4.03
6/30/1990 3.67
7/1/1990 3.3
7/2/1990 3.14
7/3/1990 3.09
7/4/1990 3.04
7/5/1990 3.04
7/6/1990 3.49
7/7/1990 3.18
7/8/1990 7.94
7/9/1990 5.55
7/10/1990 4.1
7/11/1990 3.48
7/12/1990 3.19
7/13/1990 3.19
7/14/1990 3.24
7/15/1990 3.19
7/16/1990 3.25
7/17/1990 7.9
7/18/1990 6.59
7/19/1990 4.12
7/20/1990 3.4
7/21/1990 3.29
7/22/1990 3.24
7/23/1990 3.24
7/24/1990 4.72
7/25/1990 4.21
7/26/1990 3.56
7/27/1990 3.98
7/28/1990 3.7
7/29/1990 3.97
7/30/1990 3.7
7/31/1990 3.51
01-Aug-1990 3.4
02-Aug-1990 3.35
03-Aug-1990 3.35
04-Aug-1990 3.53
05-Aug-1990 3.51
06-Aug-1990 3.46
07-Aug-1990 3.35
08-Aug-1990 3.38
09-Aug-1990 3.4
10-Aug-1990 3.35
11-Aug-1990 3.29
12-Aug-1990 4.04
13-Aug-1990 4.63
14-Aug-1990 5.86
15-Aug-1990 5.02
16-Aug-1990 5.19
17-Aug-1990 6.76
18-Aug-1990 5.41
19-Aug-1990 4.21
20-Aug-1990 3.62
21-Aug-1990 3.51
22-Aug-1990 3.4
23-Aug-1990 3.35
24-Aug-1990 3.35
25-Aug-1990 3.35
26-Aug-1990 3.35
27-Aug-1990 3.35
28-Aug-1990 3.24
29-Aug-1990 3.24
30-Aug-1990 6.69
31-Aug-1990 5.88
9/1/1990 4.1
9/2/1990 3.56
9/3/1990 16.38
9/4/1990 9.65
9/5/1990 6.79
9/6/1990 4.68
9/7/1990 4.15
9/8/1990 3.97
9/9/1990 3.9
9/10/1990 3.78
9/11/1990 3.78
9/12/1990 4.85
9/13/1990 6.03
9/14/1990 6.59
9/15/1990 11.59
9/16/1990 11.59
9/17/1990 9.44
9/18/1990 10.37
9/19/1990 7.14
9/20/1990 5.1
9/21/1990 15.53
9/22/1990 16.56
9/23/1990 13.41
9/24/1990 18.2
9/25/1990 17.49
9/26/1990 15.25
9/27/1990 11.03
9/28/1990 8.9
9/29/1990 11.01
9/30/1990 9.74
10/1/1990 9.49
10/2/1990 8.06
10/3/1990 9.78
10/4/1990 12.24
10/5/1990 8.33
10/6/1990 6.8
10/7/1990 22.02
10/8/1990 30.42
10/9/1990 33.35
10/10/1990 39.2
10/11/1990 35.95
10/12/1990 42.25
10/13/1990 33.15
10/14/1990 23.63
10/15/1990 23.15
10/16/1990 25.43
10/17/1990 28.6
10/18/1990 32.86
10/19/1990 26.31
10/20/1990 43.97
10/21/1990 33.93
10/22/1990 27.11
10/23/1990 29.83
10/24/1990 34.71
10/25/1990 37.03
10/26/1990 55.41
10/27/1990 78.9
10/28/1990 67.95
10/29/1990 74.69
10/30/1990 55.89
10/31/1990 52.32
11/1/1990 59.88
11/2/1990 55.52
11/3/1990 61.99
11/4/1990 68.15
11/5/1990 74.37
11/6/1990 73.04
11/7/1990 57.49
11/8/1990 50.09
11/9/1990 45.25
11/10/1990 41.05
11/11/1990 42.38
11/12/1990 42.55
11/13/1990 49.17
11/14/1990 36.32
11/15/1990 29.64
11/16/1990 28.67
11/17/1990 24.37
11/18/1990 23.48
11/19/1990 46.53
11/20/1990 32.9
11/21/1990 24.74
11/22/1990 22.92
11/23/1990 21.12
11/24/1990 18.91
11/25/1990 17.1
11/26/1990 15.95
11/27/1990 15.81
11/28/1990 16.57
11/29/1990 15.52
11/30/1990 14.48
01-Dec-1990 15.39
02-Dec-1990 16.31
03-Dec-1990 16.56
04-Dec-1990 17.32
05-Dec-1990 16.04
06-Dec-1990 14.37
07-Dec-1990 13.24
08-Dec-1990 16.77
09-Dec-1990 20.21
10-Dec-1990 26.67
11-Dec-1990 24.44
12-Dec-1990 19.28
13-Dec-1990 16.26
14-Dec-1990 14.8
15-Dec-1990 20.83
16-Dec-1990 12.45
17-Dec-1990 11.65
18-Dec-1990 11.02
19-Dec-1990 10.28
20-Dec-1990 9.5
21-Dec-1990 8.83
22-Dec-1990 8.3
23-Dec-1990 7.77
24-Dec-1990 7.25
25-Dec-1990 6.9
26-Dec-1990 6.55
27-Dec-1990 6.2
28-Dec-1990 5.94
29-Dec-1990 9.28
30-Dec-1990 10.8
31-Dec-1990 7.89
01-Jan-1991
02-Jan-1991
03-Jan-1991
04-Jan-1991
05-Jan-1991
06-Jan-1991
07-Jan-1991
08-Jan-1991
09-Jan-1991
10-Jan-1991
11-Jan-1991
12-Jan-1991
13-Jan-1991
14-Jan-1991
15-Jan-1991
16-Jan-1991
17-Jan-1991
18-Jan-1991
19-Jan-1991
20-Jan-1991
21-Jan-1991
22-Jan-1991
23-Jan-1991
24-Jan-1991
25-Jan-1991
26-Jan-1991
27-Jan-1991
28-Jan-1991
29-Jan-1991
30-Jan-1991
31-Jan-1991
2/1/1991
2/2/1991
2/3/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/9/1991
2/10/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/16/1991
2/17/1991
2/18/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/23/1991
2/24/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991 0
3/2/1991 0
3/3/1991 0
3/4/1991 0
3/5/1991 0
3/6/1991 0
3/7/1991 0
3/8/1991 0
3/9/1991 0
3/10/1991 1.5
3/11/1991 1.5
3/12/1991 1.77
3/13/1991 16.04
3/14/1991 11.95
3/15/1991 6.04
3/16/1991 4.43
3/17/1991 3.38
3/18/1991 2.68
3/19/1991 2.51
3/20/1991 2.28
3/21/1991 1.85
3/22/1991 1.77
3/23/1991 1.61
3/24/1991 1.55
3/25/1991 1.55
3/26/1991 1.55
3/27/1991 1.55
3/28/1991 1.55
3/29/1991 1.55
3/30/1991 1.5
3/31/1991 1.41
01-Apr-1991 1.46
02-Apr-1991 1.41
03-Apr-1991 1.39
04-Apr-1991 1.37
05-Apr-1991 1.33
06-Apr-1991 1.33
07-Apr-1991 1.3
08-Apr-1991 1.3
09-Apr-1991 1.26
10-Apr-1991 1.24
11-Apr-1991 1.24
12-Apr-1991 1.03
13-Apr-1991 1.4
14-Apr-1991 1.5
15-Apr-1991 1.46
16-Apr-1991 1.19
17-Apr-1991 2.16
18-Apr-1991 1.88
19-Apr-1991 1.88
20-Apr-1991 1.82
21-Apr-1991 1.8
22-Apr-1991 3.28
23-Apr-1991 8.9
24-Apr-1991 10.18
25-Apr-1991 9.66
26-Apr-1991 4.79
27-Apr-1991 3.55
28-Apr-1991 2.91
29-Apr-1991 2.64
30-Apr-1991 2.93
5/1/1991 3.22
5/2/1991 2.64
5/3/1991 2.46
5/4/1991 2.8
5/5/1991 2.91
5/6/1991 4.1
5/7/1991 4.05
5/8/1991 2.91
5/9/1991 2.46
5/10/1991 2.04
5/11/1991 1.96
5/12/1991 2.17
5/13/1991 5.69
5/14/1991 7.82
5/15/1991 5.23
5/16/1991 3.88
5/17/1991 5.9
5/18/1991 8.33
5/19/1991 9
5/20/1991 16.55
5/21/1991 18.17
5/22/1991 13.78
5/23/1991 17.73
5/24/1991 16.78
5/25/1991 16.45
5/26/1991 10.22
5/27/1991 9.67
5/28/1991 9.97
5/29/1991 8.86
5/30/1991 7.45
5/31/1991 6.96
6/1/1991 6.18
6/2/1991 5.76
6/3/1991 5.34
6/4/1991 4.98
6/5/1991 4.54
6/6/1991 4.16
6/7/1991 4.05
6/8/1991 4.33
6/9/1991 3.99
6/10/1991 3.93
6/11/1991 3.88
6/12/1991 4.38
6/13/1991 4.34
6/14/1991 4.05
6/15/1991 4.66
6/16/1991 4.71
6/17/1991 5.8
6/18/1991 4.78
6/19/1991 5.73
6/20/1991 6.69
6/21/1991 5.58
6/22/1991 3.93
6/23/1991 3.41
6/24/1991 3.11
6/25/1991 2.95
6/26/1991 2.86
6/27/1991 2.82
6/28/1991 2.82
6/29/1991 2.82
6/30/1991 2.77
7/1/1991 2.96
7/2/1991 3.3
7/3/1991 3.06
7/4/1991 2.64
7/5/1991 2.32
7/6/1991 2.09
7/7/1991 1.85
7/8/1991 1.66
7/9/1991 1.5
7/10/1991 1.35
7/11/1991 1.28
7/12/1991 1.28
7/13/1991 1.28
7/14/1991 1.28
7/15/1991 1.28
7/16/1991 1.28
7/17/1991 1.28
7/18/1991 1.28
7/19/1991 1.28
7/20/1991 1.28
7/21/1991 1.28
7/22/1991 1.26
7/23/1991 1.24
7/24/1991 1.19
7/25/1991 1.19
7/26/1991 1.17
7/27/1991 1.155
7/28/1991 1.14
7/29/1991 1.125
7/30/1991 1.11
7/31/1991 1.095
01-Aug-1991 1.08
02-Aug-1991 1.08
03-Aug-1991 1.08
04-Aug-1991 1.08
05-Aug-1991 1.08
06-Aug-1991 1.71
07-Aug-1991 2.13
08-Aug-1991 1.56
09-Aug-1991 1.37
10-Aug-1991 1.28
11-Aug-1991 1.24
12-Aug-1991 1.44
13-Aug-1991 1.43
14-Aug-1991 1.09
15-Aug-1991 1.09
16-Aug-1991 1.09
17-Aug-1991 1.09
18-Aug-1991 1.09
19-Aug-1991 1.09
20-Aug-1991 1.09
21-Aug-1991 1.09
22-Aug-1991 1.09
23-Aug-1991 1.09
24-Aug-1991 1.09
25-Aug-1991 1.83
26-Aug-1991 1.37
27-Aug-1991 1.09
28-Aug-1991 1.09
29-Aug-1991 1.09
30-Aug-1991 1.04
31-Aug-1991 1.09
9/1/1991 1.26
9/2/1991 1.18
9/3/1991 1.16
9/4/1991 1.08
9/5/1991 1.08
9/6/1991 1.08
9/7/1991 1.08
9/8/1991 1.22
9/9/1991 1.17
9/10/1991 1.09
9/11/1991 1.11
9/12/1991 1.13
9/13/1991 1.08
9/14/1991 1.08
9/15/1991 1.08
9/16/1991 1.08
9/17/1991 1.08
9/18/1991 1.92
9/19/1991 1.71
9/20/1991 1.25
9/21/1991 1.49
9/22/1991 17.83
9/23/1991 10.71
9/24/1991 5.61
9/25/1991 11.8
9/26/1991 21.45
9/27/1991 13.1
9/28/1991 7.01
9/29/1991 5.3
9/30/1991 4.27
10/1/1991 6.46
10/2/1991 5.9
10/3/1991 6.05
10/4/1991 5.35
10/5/1991 3.71
10/6/1991 5.16
10/7/1991 7.62
10/8/1991 6.82
10/9/1991 6.39
10/10/1991 6.04
10/11/1991 7.94
10/12/1991 8.75
10/13/1991 7.76
10/14/1991 11.82
10/15/1991 9.81
10/16/1991 8.84
10/17/1991 7.94
10/18/1991 7.18
10/19/1991 6.53
10/20/1991 14.97
10/21/1991 12.4
10/22/1991 10.35
10/23/1991 8.4
10/24/1991 7.32
10/25/1991 6.18
10/26/1991 5.48
10/27/1991 5.2
10/28/1991 5.34
10/29/1991 12.12
10/30/1991 14.47
10/31/1991 12.84
11/1/1991 18.83
11/2/1991 18.2
11/3/1991 13.13
11/4/1991 9.76
11/5/1991 8.05
11/6/1991 6.81
11/7/1991 5.97
11/8/1991 6.23
11/9/1991 8.4
11/10/1991 12.2
11/11/1991 18.73
11/12/1991 16.24
11/13/1991 11.89
11/14/1991 9.44
11/15/1991 7.83
11/16/1991 6.57
11/17/1991 5.76
11/18/1991 5.47
11/19/1991 5.58
11/20/1991 5.81
11/21/1991 10.76
11/22/1991 16.61
11/23/1991 33.34
11/24/1991 17.12
11/25/1991 12.65
11/26/1991 18.49
11/27/1991 36.82
11/28/1991 22.24
11/29/1991 19.56
11/30/1991 13.47
01-Dec-1991 10.49
02-Dec-1991 8.72
03-Dec-1991 9.59
04-Dec-1991 9.53
05-Dec-1991 7.47
06-Dec-1991 6.18
07-Dec-1991 5.41
08-Dec-1991 5.09
09-Dec-1991 5.04
10-Dec-1991 4.76
11-Dec-1991 4.32
12-Dec-1991 3.99
13-Dec-1991 3.77
14-Dec-1991 3.55
15-Dec-1991 3.38
16-Dec-1991 3.33
17-Dec-1991 3.33
18-Dec-1991 3.22
19-Dec-1991 3.22
20-Dec-1991 3.22
21-Dec-1991 3.22
22-Dec-1991 3.22
23-Dec-1991 3.22
24-Dec-1991 3.22
25-Dec-1991 3.22
26-Dec-1991 3.73
27-Dec-1991 3.94
28-Dec-1991 4.72
29-Dec-1991 5.3
30-Dec-1991 4.22
31-Dec-1991 3.43
01-Jan-1992 2.59
02-Jan-1992 2.37
03-Jan-1992 2.1
04-Jan-1992 1.99
05-Jan-1992 1.99
06-Jan-1992 1.99
07-Jan-1992 1.96
08-Jan-1992 1.93
09-Jan-1992 1.91
10-Jan-1992 1.88
11-Jan-1992 1.8
12-Jan-1992 1.71
13-Jan-1992 1.66
14-Jan-1992 1.63
15-Jan-1992 1.5
16-Jan-1992 1.48
17-Jan-1992 1.46
18-Jan-1992 1.41
19-Jan-1992 1.37
20-Jan-1992 1.33
21-Jan-1992 1.28
22-Jan-1992 1.28
23-Jan-1992 1.24
24-Jan-1992 1.24
25-Jan-1992 1.19
26-Jan-1992 1.19
27-Jan-1992 1.19
28-Jan-1992 1.14
29-Jan-1992 1.12
30-Jan-1992 1.1
31-Jan-1992 1.09
2/1/1992 1.09
2/2/1992 1.09
2/3/1992 1.08
2/4/1992 1.08
2/5/1992 1.08
2/6/1992 1.08
2/7/1992 1.08
2/8/1992 1.08
2/9/1992 1.08
2/10/1992 1.08
2/11/1992 1.08
2/12/1992 1.07
2/13/1992 1.06
2/14/1992 1.06
2/15/1992 1.05
2/16/1992 1.05
2/17/1992 1.05
2/18/1992 1.04
2/19/1992 1.04
2/20/1992 1.04
2/21/1992 1.04
2/22/1992 1.04
2/23/1992 1.04
2/24/1992 1.04
2/25/1992 1
2/26/1992 1
2/27/1992 1
2/28/1992 1
2/29/1992 1
3/1/1992 1
3/2/1992 1
3/3/1992 1
3/4/1992 1
3/5/1992 1
3/6/1992 1
3/7/1992 1
3/8/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/14/1992
3/15/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/21/1992
3/22/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/28/1992 0.48
3/29/1992 0.96
3/30/1992 0.95
3/31/1992 0.95
01-Apr-1992 0.95
02-Apr-1992 0.93
03-Apr-1992 0.91
04-Apr-1992 0.89
05-Apr-1992 0.87
06-Apr-1992
07-Apr-1992
08-Apr-1992
09-Apr-1992
10-Apr-1992
11-Apr-1992
12-Apr-1992
13-Apr-1992
14-Apr-1992
15-Apr-1992
16-Apr-1992
17-Apr-1992
18-Apr-1992
19-Apr-1992
20-Apr-1992
21-Apr-1992
22-Apr-1992
23-Apr-1992
24-Apr-1992
25-Apr-1992
26-Apr-1992
27-Apr-1992
28-Apr-1992
29-Apr-1992
30-Apr-1992
5/1/1992 5.62
5/2/1992 4.32
5/3/1992 3.46
5/4/1992 3.33
5/5/1992 2.19
5/6/1992 5.07
5/7/1992 19.26
5/8/1992 7.79
5/9/1992 5.51
5/10/1992 5.53
5/11/1992 3.11
5/12/1992 2.46
5/13/1992 1.99
5/14/1992 21.01
5/15/1992 32.87
5/16/1992 20.15
5/17/1992 13.2
5/18/1992 11.06
5/19/1992 8.18
5/20/1992 8.23
5/21/1992 18.45
5/22/1992 23.95
5/23/1992 24.31
5/24/1992 14.9
5/25/1992 16.15
5/26/1992 12.72
5/27/1992 18.6
5/28/1992 16.78
5/29/1992 13.02
5/30/1992 10.91
5/31/1992 17.3
6/1/1992 11.12
6/2/1992 9.18
6/3/1992 10.99
6/4/1992 15.03
6/5/1992 19.54
6/6/1992 13.68
6/7/1992 10.25
6/8/1992 8.5
6/9/1992 7.52
6/10/1992 6.41
6/11/1992 5.7
6/12/1992 5.54
6/13/1992 6.96
6/14/1992 7.45
6/15/1992 6.1
6/16/1992 5
6/17/1992 6.29
6/18/1992 6.53
6/19/1992 5.44
6/20/1992 4.95
6/21/1992 6.58
6/22/1992 6.42
6/23/1992 5.48
6/24/1992 4.71
6/25/1992 4.1
6/26/1992 3.66
6/27/1992 3.38
6/28/1992 3.33
6/29/1992 4.14
6/30/1992 3.93
7/1/1992 2.82
7/2/1992 2.59
7/3/1992 2.51
7/4/1992 2.32
7/5/1992 3.9
7/6/1992 3.58
7/7/1992 2.31
7/8/1992 1.8
7/9/1992 1.77
7/10/1992 1.69
7/11/1992 1.37
7/12/1992 1.46
7/13/1992 1.37
7/14/1992 2.49
7/15/1992 3.27
7/16/1992 4.88
7/17/1992 4.27
7/18/1992 2.73
7/19/1992 2.23
7/20/1992 1.66
7/21/1992 1.46
7/22/1992 1.39
7/23/1992 1.71
7/24/1992 1.5
7/25/1992 1.33
7/26/1992 1.19
7/27/1992 1.14
7/28/1992 1.1
7/29/1992 1.08
7/30/1992 1.07
7/31/1992 1.06
01-Aug-1992 1.04
02-Aug-1992 1.02
03-Aug-1992 1.01
04-Aug-1992 1
05-Aug-1992 1
06-Aug-1992 3.83
07-Aug-1992 4.91
08-Aug-1992 5.69
09-Aug-1992 3.54
10-Aug-1992 2.69
11-Aug-1992 1.71
12-Aug-1992 2.91
13-Aug-1992 2.46
14-Aug-1992 5.26
15-Aug-1992 4.16
16-Aug-1992 3.25
17-Aug-1992 2.66
18-Aug-1992 1.93
19-Aug-1992 1.66
20-Aug-1992 1.41
21-Aug-1992 1.24
22-Aug-1992 1.14
23-Aug-1992 1.08
24-Aug-1992 1.08
25-Aug-1992 1.26
26-Aug-1992 1.19
27-Aug-1992 1.09
28-Aug-1992 2.15
29-Aug-1992 2.19
30-Aug-1992 1.88
31-Aug-1992 1.74
9/1/1992 1.93
9/2/1992 1.77
9/3/1992 2.08
9/4/1992 1.42
9/5/1992 1.33
9/6/1992 1.19
9/7/1992 1.1
9/8/1992 1.24
9/9/1992 1.1
9/10/1992 2.55
9/11/1992 1.82
9/12/1992 1.37
9/13/1992 1.28
9/14/1992 1.19
9/15/1992 1.1
9/16/1992 1.28
9/17/1992 9.03
9/18/1992 8.82
9/19/1992 6.21
9/20/1992 6.94
9/21/1992 10.67
9/22/1992 50.21
9/23/1992 49.81
9/24/1992 50.2
9/25/1992 61.23
9/26/1992 45.94
9/27/1992 42.56
9/28/1992 31.18
9/29/1992 21.2
9/30/1992 20.3
10/1/1992 22.71
10/2/1992 16.25
10/3/1992 12.99
10/4/1992 11.82
10/5/1992 10.89
10/6/1992 21.82
10/7/1992 33.44
10/8/1992 20.02
10/9/1992 14.82
10/10/1992 11.61
10/11/1992 11.16
10/12/1992 9.31
10/13/1992 11.18
10/14/1992 8.26
10/15/1992 6.85
10/16/1992 6.91
10/17/1992 5.94
10/18/1992 5.09
10/19/1992 6.84
10/20/1992 5.95
10/21/1992 6.46
10/22/1992 6.15
10/23/1992 5.67
10/24/1992 6.1
10/25/1992 11.65
10/26/1992 30.91
10/27/1992 29.66
10/28/1992 18.25
10/29/1992 13.29
10/30/1992 9.72
10/31/1992 7.4
11/1/1992 6.18
11/2/1992 5.41
11/3/1992 4.87
11/4/1992 4.49
11/5/1992 4.16
11/6/1992 3.99
11/7/1992 3.99
11/8/1992 3.99
11/9/1992 3.93
11/10/1992 3.88
11/11/1992 3.82
11/12/1992 9.37
11/13/1992 6.02
11/14/1992 4.71
11/15/1992 4.5
11/16/1992 4.64
11/17/1992 8.93
11/18/1992 8.61
11/19/1992 16.6
11/20/1992 16.62
11/21/1992 12.43
11/22/1992 12.23
11/23/1992 9.29
11/24/1992 8.77
11/25/1992 7.62
11/26/1992 7.26
11/27/1992 7.14
11/28/1992 15.3
11/29/1992 9.98
11/30/1992 35.62
01-Dec-1992 34.18
02-Dec-1992 23.89
03-Dec-1992 16.75
04-Dec-1992 10.9
05-Dec-1992 8.41
06-Dec-1992 7.22
07-Dec-1992 7.09
08-Dec-1992 5.83
09-Dec-1992 11.46
10-Dec-1992 60.17
11-Dec-1992 18.42
12-Dec-1992 11.72
13-Dec-1992 9.01
14-Dec-1992 7.54
15-Dec-1992 6.46
16-Dec-1992 5.69
17-Dec-1992 4.98
18-Dec-1992 4.21
19-Dec-1992 3.88
20-Dec-1992 3.66
21-Dec-1992 3.55
22-Dec-1992 3.11
23-Dec-1992 2.82
24-Dec-1992 2.59
25-Dec-1992 2.51
26-Dec-1992 2.46
27-Dec-1992 2.37
28-Dec-1992 2.37
29-Dec-1992 2.46
30-Dec-1992 2.37
31-Dec-1992 2.19
01-Jan-1993 2.1
02-Jan-1993 2.02
03-Jan-1993 1.93
04-Jan-1993 1.93
05-Jan-1993 1.93
06-Jan-1993 1.8
07-Jan-1993 1.69
08-Jan-1993 1.58
09-Jan-1993 1.48
10-Jan-1993 1.41
11-Jan-1993 1.35
12-Jan-1993 1.24
13-Jan-1993 1.24
14-Jan-1993 1.24
15-Jan-1993 1.24
16-Jan-1993 1.19
17-Jan-1993 1.19
18-Jan-1993 1.19
19-Jan-1993 1.19
20-Jan-1993 1.19
21-Jan-1993 1.19
22-Jan-1993 1.35
23-Jan-1993 1.19
24-Jan-1993 1.19
25-Jan-1993 1.19
26-Jan-1993 1.19
27-Jan-1993 1.19
28-Jan-1993 1.19
29-Jan-1993 1.19
30-Jan-1993 1.19
31-Jan-1993 1.19
2/1/1993 1.19
2/2/1993 1.19
2/3/1993 0.6
2/4/1993
2/5/1993
2/6/1993
2/7/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
2/21/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993
3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
01-Apr-1993
02-Apr-1993
03-Apr-1993
04-Apr-1993
05-Apr-1993
06-Apr-1993
07-Apr-1993
08-Apr-1993
09-Apr-1993
10-Apr-1993
11-Apr-1993
12-Apr-1993 0.86
13-Apr-1993 1.82
14-Apr-1993 2.14
15-Apr-1993 6.75
16-Apr-1993 5.9
17-Apr-1993 5.9
18-Apr-1993 24.95
19-Apr-1993 19.29
20-Apr-1993 23.71
21-Apr-1993 31.95
22-Apr-1993 34.2
23-Apr-1993 24.7
24-Apr-1993 15.8
25-Apr-1993 11.06
26-Apr-1993 8.4
27-Apr-1993 6.89
28-Apr-1993 5.83
29-Apr-1993 43.61
30-Apr-1993 53.47
5/1/1993 32.92
5/2/1993 27.13
5/3/1993 25.84
5/4/1993 31.54
5/5/1993 30.08
5/6/1993 26.24
5/7/1993 23.8
5/8/1993 31.45
5/9/1993 46.93
5/10/1993 50.5
5/11/1993 44.77
5/12/1993 38.87
5/13/1993 48.02
5/14/1993 45.98
5/15/1993 39.48
5/16/1993 26.56
5/17/1993 22.89
5/18/1993 38.93
5/19/1993 30.24
5/20/1993 27.16
5/21/1993 42
5/22/1993 46.02
5/23/1993 45.3
5/24/1993 37.43
5/25/1993 26.97
5/26/1993 38.43
5/27/1993 43.43
5/28/1993 56.4
5/29/1993 50.84
5/30/1993 33.7
5/31/1993 36.07
6/1/1993 64.86
6/2/1993 51.09
6/3/1993 33.78
6/4/1993 26.82
6/5/1993 21.69
6/6/1993 18.14
6/7/1993 15.67
6/8/1993 14.09
6/9/1993 12.5
6/10/1993 10.7
6/11/1993 9.54
6/12/1993 8.84
6/13/1993 8.14
6/14/1993 7.61
6/15/1993 7.31
6/16/1993 9.4
6/17/1993 7.7
6/18/1993 9.69
6/19/1993 7.48
6/20/1993 9.51
6/21/1993 9.67
6/22/1993 7.84
6/23/1993 6.6
6/24/1993 7.19
6/25/1993 7.68
6/26/1993 6.67
6/27/1993 6.59
6/28/1993 6.04
6/29/1993 5.28
6/30/1993 4.71
7/1/1993 4.38
7/2/1993 4.32
7/3/1993 4.37
7/4/1993 4.1
7/5/1993 3.88
7/6/1993 3.88
7/7/1993 3.77
7/8/1993 3.77
7/9/1993 3.77
7/10/1993 3.66
7/11/1993 3.66
7/12/1993 3.67
7/13/1993 6.06
7/14/1993 4.16
7/15/1993 3.6
7/16/1993 22.62
7/17/1993 14.24
7/18/1993 7.3
7/19/1993 5.3
7/20/1993 4.21
7/21/1993 3.6
7/22/1993 3.55
7/23/1993 3.44
7/24/1993 3.38
7/25/1993 3.45
7/26/1993 3.44
7/27/1993 3.02
7/28/1993 2.51
7/29/1993 2.28
7/30/1993 2.14
7/31/1993 2.1
01-Aug-1993 1.96
02-Aug-1993 2.43
03-Aug-1993 2.17
04-Aug-1993 1.88
05-Aug-1993 1.88
06-Aug-1993 2.06
07-Aug-1993 4.17
08-Aug-1993 3.38
09-Aug-1993 7.58
10-Aug-1993 6.31
11-Aug-1993 5.45
12-Aug-1993 17.68
13-Aug-1993 9.22
14-Aug-1993 6.11
15-Aug-1993 4.65
16-Aug-1993 4.03
17-Aug-1993 6.6
18-Aug-1993 6.06
19-Aug-1993 4.54
20-Aug-1993 3.94
21-Aug-1993 3.49
22-Aug-1993 3.11
23-Aug-1993 2.95
24-Aug-1993 3.01
25-Aug-1993 3.72
26-Aug-1993 7.28
27-Aug-1993 5.06
28-Aug-1993 4.04
29-Aug-1993 5.41
30-Aug-1993 4.71
31-Aug-1993 3.77
9/1/1993 3.28
9/2/1993 3.05
9/3/1993 7.96
9/4/1993 5.03
9/5/1993 4.21
9/6/1993 3.71
9/7/1993 4.09
9/8/1993 4.55
9/9/1993 3.83
9/10/1993 3.22
9/11/1993 2.91
9/12/1993 2.86
9/13/1993 3.1
9/14/1993 6.61
9/15/1993 6.23
9/16/1993 5.22
9/17/1993 5.62
9/18/1993 11.62
9/19/1993 22.64
9/20/1993 18.16
9/21/1993 13.86
9/22/1993 9.99
9/23/1993 7.93
9/24/1993 8.45
9/25/1993 8.55
9/26/1993 7.5
9/27/1993 6.46
9/28/1993 7.78
9/29/1993 7.65
9/30/1993 7.22
10/1/1993 6.67
10/2/1993 6.74
10/3/1993 8.36
10/4/1993 6.82
10/5/1993 5.62
10/6/1993 4.92
10/7/1993 4.32
10/8/1993 4.04
10/9/1993 4.14
10/10/1993 5.73
10/11/1993 4.77
10/12/1993 4.43
10/13/1993 4.1
10/14/1993 6.94
10/15/1993 5.9
10/16/1993 4.76
10/17/1993 4.16
10/18/1993 2.91
10/19/1993 2.64
10/20/1993 2.64
10/21/1993 2.82
10/22/1993 5.56
10/23/1993 4.54
10/24/1993 4.04
10/25/1993 4.65
10/26/1993 4.81
10/27/1993 3.55
10/28/1993 3.17
10/29/1993 2.82
10/30/1993 2.42
10/31/1993 2.1
11/1/1993 1.99
11/2/1993 2.8
11/3/1993 2.1
11/4/1993 2.5
11/5/1993 10.22
11/6/1993 13.62
11/7/1993 9.84
11/8/1993 5.76
11/9/1993 7.97
11/10/1993 13.6
11/11/1993 8.58
11/12/1993 6.1
11/13/1993 4.99
11/14/1993 4.32
11/15/1993 2.73
11/16/1993 2.37
11/17/1993 2.1
11/18/1993 2.1
11/19/1993 3.84
11/20/1993 4.64
11/21/1993 10.55
11/22/1993 49.78
11/23/1993 31.28
11/24/1993 48.39
11/25/1993 66.77
11/26/1993 67.82
11/27/1993 34.54
11/28/1993 25.08
11/29/1993 19.78
11/30/1993 15.58
01-Dec-1993 12.5
02-Dec-1993 10.43
03-Dec-1993 9.1
04-Dec-1993 8.89
05-Dec-1993 8.4
06-Dec-1993 7.62
07-Dec-1993 7.03
08-Dec-1993 6.6
09-Dec-1993 6.51
10-Dec-1993 6.75
11-Dec-1993 6.32
12-Dec-1993 5.55
13-Dec-1993 6.63
14-Dec-1993 6.19
15-Dec-1993 5.34
16-Dec-1993 4.76
17-Dec-1993 4.48
18-Dec-1993 3.99
19-Dec-1993 3.61
20-Dec-1993 3.28
21-Dec-1993 3
22-Dec-1993 2.82
23-Dec-1993 2.82
24-Dec-1993 2.69
25-Dec-1993 2.55
26-Dec-1993 2.46
27-Dec-1993 2.32
28-Dec-1993 2.15
29-Dec-1993 2.1
30-Dec-1993 1.99
31-Dec-1993 1.77
01-Jan-1994 1.8
02-Jan-1994 1.7
03-Jan-1994 1.7
04-Jan-1994 1.7
05-Jan-1994 1.7
06-Jan-1994 1.7
07-Jan-1994 1.7
08-Jan-1994 1.7
09-Jan-1994 1.6
10-Jan-1994 1.5
11-Jan-1994 1.5
12-Jan-1994 1.5
13-Jan-1994 1.4
14-Jan-1994 1.4
15-Jan-1994 1.4
16-Jan-1994 1.4
17-Jan-1994 1.4
18-Jan-1994 1.4
19-Jan-1994 1.4
20-Jan-1994 1.4
21-Jan-1994 1.3
22-Jan-1994 1.1
23-Jan-1994 1.1
24-Jan-1994 1.1
25-Jan-1994 1.1
26-Jan-1994 1.1
27-Jan-1994 1.2
28-Jan-1994 1.1
29-Jan-1994 1.1
30-Jan-1994 1.1
31-Jan-1994 1.1
2/1/1994 1.1
2/2/1994 1.1
2/3/1994 1.1
2/4/1994 1.1
2/5/1994 1.1
2/6/1994 1.1
2/7/1994 1.1
2/8/1994 1.1
2/9/1994 1
2/10/1994 1
2/11/1994 1
2/12/1994 1
2/13/1994 1
2/14/1994 1
2/15/1994 1
2/16/1994 1
2/17/1994 1
2/18/1994 1
2/19/1994 1
2/20/1994 1
2/21/1994 1
2/22/1994 1
2/23/1994 1
2/24/1994 1
2/25/1994 1
2/26/1994 1
2/27/1994 1
2/28/1994 1
3/1/1994 1
3/2/1994 1
3/3/1994 1
3/4/1994 1.1
3/5/1994 1.1
3/6/1994 1
3/7/1994 1
3/8/1994 1
3/9/1994 1
3/10/1994 1
3/11/1994 1
3/12/1994 1
3/13/1994 1
3/14/1994 1
3/15/1994 1
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994 0
3/30/1994 0
3/31/1994 0
01-Apr-1994
02-Apr-1994
03-Apr-1994
04-Apr-1994
05-Apr-1994
06-Apr-1994
07-Apr-1994
08-Apr-1994
09-Apr-1994
10-Apr-1994
11-Apr-1994
12-Apr-1994
13-Apr-1994
14-Apr-1994
15-Apr-1994
16-Apr-1994
17-Apr-1994
18-Apr-1994
19-Apr-1994
20-Apr-1994
21-Apr-1994
22-Apr-1994
23-Apr-1994
24-Apr-1994
25-Apr-1994
26-Apr-1994
27-Apr-1994
28-Apr-1994
29-Apr-1994 4.6
30-Apr-1994 6.6
5/1/1994 7.8
5/2/1994 21.5
5/3/1994 10.1
5/4/1994 12.6
5/5/1994 8
5/6/1994 5.4
5/7/1994 4.1
5/8/1994 3.5
5/9/1994 3.3
5/10/1994 3.1
5/11/1994 3
5/12/1994 3
5/13/1994 3.5
5/14/1994 5.6
5/15/1994 4.8
5/16/1994 4.5
5/17/1994 4.7
5/18/1994 8.1
5/19/1994 16.1
5/20/1994 56.1
5/21/1994 17.9
5/22/1994 11.5
5/23/1994 8.6
5/24/1994 7.9
5/25/1994 7.4
5/26/1994 8.1
5/27/1994 10.3
5/28/1994 9.4
5/29/1994 7.1
5/30/1994 5.7
5/31/1994 4.9
6/1/1994 4.3
6/2/1994 3.9
6/3/1994 3.6
6/4/1994 3.3
6/5/1994 3.1
6/6/1994 2.1
6/7/1994 1.8
6/8/1994 1.7
6/9/1994 1.5
6/10/1994 1.5
6/11/1994 1.5
6/12/1994 1.4
6/13/1994 1.4
6/14/1994 1.4
6/15/1994 1.4
6/16/1994 1.3
6/17/1994 1.3
6/18/1994 1.3
6/19/1994 1.6
6/20/1994 1.4
6/21/1994 1.3
6/22/1994 1.3
6/23/1994 1.2
6/24/1994 1.1
6/25/1994 1.1
6/26/1994 1.1
6/27/1994 1.1
6/28/1994 1
6/29/1994 1
6/30/1994 1
7/1/1994
7/2/1994
7/3/1994
7/4/1994 1.1
7/5/1994 1.1
7/6/1994 1.1
7/7/1994 1.1
7/8/1994 1.1
7/9/1994 1.1
7/10/1994 1.1
7/11/1994 1.1
7/12/1994 1.1
7/13/1994 1
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
01-Aug-1994
02-Aug-1994
03-Aug-1994
04-Aug-1994
05-Aug-1994
06-Aug-1994
07-Aug-1994
08-Aug-1994
09-Aug-1994
10-Aug-1994
11-Aug-1994
12-Aug-1994
13-Aug-1994
14-Aug-1994
15-Aug-1994
16-Aug-1994
17-Aug-1994
18-Aug-1994
19-Aug-1994
20-Aug-1994
21-Aug-1994
22-Aug-1994
23-Aug-1994
24-Aug-1994
25-Aug-1994
26-Aug-1994 2.5
27-Aug-1994 1.7
28-Aug-1994 1.4
29-Aug-1994 1.3
30-Aug-1994 1.1
31-Aug-1994 1.1
9/1/1994 1
9/2/1994 1
9/3/1994 2.5
9/4/1994 3.1
9/5/1994 2.6
9/6/1994 2.9
9/7/1994 3.1
9/8/1994 3.6
9/9/1994 3.1
9/10/1994 2.3
9/11/1994 1.8
9/12/1994 2.3
9/13/1994 2.1
9/14/1994 2.1
9/15/1994 2.1
9/16/1994 3.4
9/17/1994 2.3
9/18/1994 4
9/19/1994 3.6
9/20/1994 3.2
9/21/1994 3.9
9/22/1994 4.7
9/23/1994 6.4
9/24/1994 7.3
9/25/1994 14.6
9/26/1994 10.3
9/27/1994 10.3
9/28/1994 9.7
9/29/1994 11.9
9/30/1994 10.4
10/1/1994 7.8
10/2/1994 6.5
10/3/1994 5.5
10/4/1994 72.6
10/5/1994 28.5
10/6/1994 31.7
10/7/1994 26.5
10/8/1994 15.9
10/9/1994 13.2
10/10/1994 29.9
10/11/1994 59.8
10/12/1994 56.1
10/13/1994 36.5
10/14/1994 39.6
10/15/1994 29.1
10/16/1994 22.2
10/17/1994 19.4
10/18/1994 25.4
10/19/1994 34.2
10/20/1994 53.1
10/21/1994 54.4
10/22/1994 66.6
10/23/1994 67.7
10/24/1994 77.6
10/25/1994 80.5
10/26/1994 66.8
10/27/1994 40.7
10/28/1994 32.2
10/29/1994 27.3
10/30/1994 21.8
10/31/1994 21.5
11/1/1994 19
11/2/1994 29.2
11/3/1994 75.7
11/4/1994 76.7
11/5/1994 76.7
11/6/1994 68.7
11/7/1994 38
11/8/1994 45.5
11/9/1994 30.9
11/10/1994 36.9
11/11/1994 42.5
11/12/1994 50.7
11/13/1994 41.6
11/14/1994 35.7
11/15/1994 45.6
11/16/1994 61.5
11/17/1994 52.1
11/18/1994 45.5
11/19/1994 45.5
11/20/1994 52.3
11/21/1994 49.4
11/22/1994 45.3
11/23/1994 46
11/24/1994 47.2
11/25/1994 105.6
11/26/1994 63
11/27/1994 51.5
11/28/1994 34.6
11/29/1994 23
11/30/1994 17.7
01-Dec-1994 15
02-Dec-1994 12.9
03-Dec-1994 11.7
04-Dec-1994 10.6
05-Dec-1994 9.8
06-Dec-1994 9.3
07-Dec-1994 8.5
08-Dec-1994 9.3
09-Dec-1994 8.3
10-Dec-1994 7.7
11-Dec-1994 7.5
12-Dec-1994 7.3
13-Dec-1994 6.8
14-Dec-1994 6.3
15-Dec-1994 5.9
16-Dec-1994 5.1
17-Dec-1994 4.7
18-Dec-1994 4.4
19-Dec-1994 4.1
20-Dec-1994 4.1
21-Dec-1994 3.9
22-Dec-1994 3.9
23-Dec-1994 3.7
24-Dec-1994 3.4
25-Dec-1994 3.3
26-Dec-1994 3
27-Dec-1994 3
28-Dec-1994 3.5
29-Dec-1994 3.9
30-Dec-1994 3.9
31-Dec-1994 3.8
01-Jan-1995 3.44
02-Jan-1995 3.22
03-Jan-1995 2.64
04-Jan-1995 2.28
05-Jan-1995 2.28
06-Jan-1995 2.28
07-Jan-1995 2.28
08-Jan-1995 2.23
09-Jan-1995 2.19
10-Jan-1995 2.07
11-Jan-1995 2.02
12-Jan-1995 1.93
13-Jan-1995 1.82
14-Jan-1995 1.71
15-Jan-1995 1.55
16-Jan-1995 1.55
17-Jan-1995 4.43
18-Jan-1995 3
19-Jan-1995 2.64
20-Jan-1995 2.28
21-Jan-1995 2.1
22-Jan-1995 2.1
23-Jan-1995 3.4
24-Jan-1995 2.91
25-Jan-1995 2.46
26-Jan-1995 2.02
27-Jan-1995 1.77
28-Jan-1995 1.66
29-Jan-1995 1.58
30-Jan-1995 1.55
31-Jan-1995 1.63
2/1/1995 1.55
2/2/1995 1.55
2/3/1995 1.77
2/4/1995 1.37
2/5/1995 1.37
2/6/1995 1.37
2/7/1995 1.35
2/8/1995 1.28
2/9/1995 1.28
2/10/1995 1.14
2/11/1995 1.14
2/12/1995 1.12
2/13/1995 1.1
2/14/1995 1.1
2/15/1995 1.09
2/16/1995 1.09
2/17/1995 1.09
2/18/1995 1.09
2/19/1995 1.09
2/20/1995 1.08
2/21/1995 1.07
2/22/1995 1.05
2/23/1995 1.05
2/24/1995 1.04
2/25/1995 1.03
2/26/1995 1.03
2/27/1995 1.02
2/28/1995 1.05
3/1/1995 1.04
3/2/1995 1.04
3/3/1995 1.03
3/4/1995 1.02
3/5/1995 1.03
3/6/1995 1.02
3/7/1995 1
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995 1.66
3/18/1995 1.37
3/19/1995 1.19
3/20/1995 1.1
3/21/1995 1.08
3/22/1995 1.08
3/23/1995 1.37
3/24/1995 1.41
3/25/1995 2.88
3/26/1995 2.46
3/27/1995 3.23
3/28/1995 3.35
3/29/1995 2.73
3/30/1995 2.22
3/31/1995 1.93
01-Apr-1995 1.5
02-Apr-1995 1.19
03-Apr-1995 1.19
04-Apr-1995 1.12
05-Apr-1995 1.1
06-Apr-1995 1.08
07-Apr-1995 1.05
08-Apr-1995 1.04
09-Apr-1995 1.02
10-Apr-1995 1.7
11-Apr-1995 1.09
12-Apr-1995 1.14
13-Apr-1995 1.14
14-Apr-1995 1.1
15-Apr-1995 1.08
16-Apr-1995 1.06
17-Apr-1995 1.08
18-Apr-1995 7.27
19-Apr-1995 10.52
20-Apr-1995 5.82
21-Apr-1995 4.5
22-Apr-1995 3.39
23-Apr-1995 2.87
24-Apr-1995 2.77
25-Apr-1995 1.99
26-Apr-1995 1.88
27-Apr-1995 1.77
28-Apr-1995 1.77
29-Apr-1995 1.71
30-Apr-1995 1.71
5/1/1995 4.43
5/2/1995 8.53
5/3/1995 10.34
5/4/1995 9.9
5/5/1995 6.55
5/6/1995 4.82
5/7/1995 3.82
5/8/1995 3.29
5/9/1995 2.1
5/10/1995 2.1
5/11/1995 1.88
5/12/1995 1.61
5/13/1995 1.55
5/14/1995 1.5
5/15/1995 1.41
5/16/1995 1.37
5/17/1995 1.99
5/18/1995 1.99
5/19/1995 1.63
5/20/1995 1.55
5/21/1995 1.5
5/22/1995 1.37
5/23/1995 1.28
5/24/1995 3.24
5/25/1995 3.16
5/26/1995 4.23
5/27/1995 6.73
5/28/1995 16.56
5/29/1995 24.63
5/30/1995 34.73
5/31/1995 79.51
6/1/1995 76.67
6/2/1995 38.3
6/3/1995 26.95
6/4/1995 36.02
6/5/1995 28.41
6/6/1995 25.69
6/7/1995 25.3
6/8/1995 19.14
6/9/1995 15.38
6/10/1995 13.16
6/11/1995 11.33
6/12/1995 12.35
6/13/1995 26.71
6/14/1995 29.17
6/15/1995 17.22
6/16/1995 12.74
6/17/1995 10.04
6/18/1995 8.65
6/19/1995 13.45
6/20/1995 17.08
6/21/1995 19.71
6/22/1995 20.69
6/23/1995 12.43
6/24/1995 9.91
6/25/1995 8.86
6/26/1995 7.82
6/27/1995 7.04
6/28/1995 6.48
6/29/1995 5.75
6/30/1995 5.3
7/1/1995 12.77
7/2/1995 6.94
7/3/1995 5.42
7/4/1995 4.8
7/5/1995 4.4
7/6/1995 4.32
7/7/1995 5.06
7/8/1995 8.59
7/9/1995 6.58
7/10/1995 5.35
7/11/1995 4.65
7/12/1995 4.05
7/13/1995 3.82
7/14/1995 3.77
7/15/1995 3.55
7/16/1995 3.55
7/17/1995 3.55
7/18/1995 3.49
7/19/1995 4.16
7/20/1995 3.78
7/21/1995 21.42
7/22/1995 11.89
7/23/1995 7.65
7/24/1995 5.56
7/25/1995 6.04
7/26/1995 4.54
7/27/1995 5.23
7/28/1995 8.35
7/29/1995 6.34
7/30/1995 9.88
7/31/1995 6.83
01-Aug-1995 6.83
02-Aug-1995 5.74
03-Aug-1995 7.33
04-Aug-1995 6.33
05-Aug-1995 11.07
06-Aug-1995 17.72
07-Aug-1995 18.48
08-Aug-1995 13.19
09-Aug-1995 9.9
10-Aug-1995 8.84
11-Aug-1995 10.66
12-Aug-1995 10.35
13-Aug-1995 30.9
14-Aug-1995 21.2
15-Aug-1995 17.42
16-Aug-1995 16.92
17-Aug-1995 15.5
18-Aug-1995 13.56
19-Aug-1995 35.66
20-Aug-1995 40.92
21-Aug-1995 25.46
22-Aug-1995 20.22
23-Aug-1995 27.08
24-Aug-1995 45.39
25-Aug-1995 69.06
26-Aug-1995 62.04
27-Aug-1995 79.96
28-Aug-1995 91.36
29-Aug-1995 63.93
30-Aug-1995 55.43
31-Aug-1995 38.51
9/1/1995 32.4
9/2/1995 26.73
9/3/1995 27.21
9/4/1995 21.26
9/5/1995 19.18
9/6/1995 19.57
9/7/1995 20.21
9/8/1995 22.18
9/9/1995 20.2
9/10/1995 20.11
9/11/1995 21.07
9/12/1995 16.19
9/13/1995 23.73
9/14/1995 29
9/15/1995 39.31
9/16/1995 30.31
9/17/1995 76.1
9/18/1995 86.57
9/19/1995 50.92
9/20/1995 30.89
9/21/1995 26.22
9/22/1995 23.6
9/23/1995 29.76
9/24/1995 29.77
9/25/1995 38
9/26/1995 34.3
9/27/1995 33.64
9/28/1995 29.13
9/29/1995 30.21
9/30/1995 30.11
10/1/1995 31.65
10/2/1995 24.41
10/3/1995 22.22
10/4/1995 27.28
10/5/1995 38.16
10/6/1995 47.06
10/7/1995 55.56
10/8/1995 47.42
10/9/1995 36.27
10/10/1995 33.28
10/11/1995 36.45
10/12/1995 40.18
10/13/1995 38.27
10/14/1995 32.3
10/15/1995 30.44
10/16/1995 44.42
10/17/1995 47.36
10/18/1995 22.18
10/19/1995 23.16
10/20/1995 22.18
10/21/1995 31.71
10/22/1995 32.57
10/23/1995 27.56
10/24/1995 26.8
10/25/1995 23.05
10/26/1995 22.18
10/27/1995 22.89
10/28/1995 25.62
10/29/1995 27.94
10/30/1995 24.48
10/31/1995 21.25
11/1/1995 18.81
11/2/1995 18.92
11/3/1995 17.26
11/4/1995 15.49
11/5/1995 14.02
11/6/1995 12.89
11/7/1995 14.34
11/8/1995 18.31
11/9/1995 15.56
11/10/1995 14.26
11/11/1995 12.88
11/12/1995 11.42
11/13/1995 10.32
11/14/1995 9.58
11/15/1995 9.01
11/16/1995 9.22
11/17/1995 8.18
11/18/1995 9.57
11/19/1995 8.48
11/20/1995 7.62
11/21/1995 7.14
11/22/1995 6.38
11/23/1995 7.76
11/24/1995 7.53
11/25/1995 6.76
11/26/1995 6.48
11/27/1995 6.43
11/28/1995 6
11/29/1995 5.5
11/30/1995 5.11
01-Dec-1995 4.83
02-Dec-1995 4.74
03-Dec-1995 4.61
04-Dec-1995 4.56
05-Dec-1995 4.56
06-Dec-1995 4.43
07-Dec-1995 4.25
08-Dec-1995 4.11
09-Dec-1995 3.93
10-Dec-1995 3.75
11-Dec-1995 3.57
12-Dec-1995 3.48
13-Dec-1995 3.39
14-Dec-1995 3.34
15-Dec-1995 3.35
16-Dec-1995 3.3
17-Dec-1995 3.21
18-Dec-1995 3.13
19-Dec-1995 3.09
20-Dec-1995 3
21-Dec-1995 2.96
22-Dec-1995 2.92
23-Dec-1995 3.01
24-Dec-1995 3.46
25-Dec-1995 2.76
26-Dec-1995 2.7
27-Dec-1995 2.54
28-Dec-1995 2.66
29-Dec-1995 2.36
30-Dec-1995 2.28
31-Dec-1995 2.28
01-Jan-1996 1.94
02-Jan-1996 1.94
03-Jan-1996 1.77
04-Jan-1996 1.6
05-Jan-1996 1.6
06-Jan-1996 1.6
07-Jan-1996 1.6
08-Jan-1996 1.6
09-Jan-1996 1.6
10-Jan-1996 1.49
11-Jan-1996 1.33
12-Jan-1996 1.24
13-Jan-1996 1.16
14-Jan-1996 1.05
15-Jan-1996 1.13
16-Jan-1996 1.43
17-Jan-1996 1.38
18-Jan-1996 1.33
19-Jan-1996 1.27
20-Jan-1996 1.16
21-Jan-1996 1.16
22-Jan-1996 1.16
23-Jan-1996 1.05
24-Jan-1996 1.05
25-Jan-1996 1.05
26-Jan-1996 1.05
27-Jan-1996 1.05
28-Jan-1996 1.05
29-Jan-1996 1.05
30-Jan-1996 1.05
31-Jan-1996 1.05
2/1/1996 1.05
2/2/1996 1.05
2/3/1996 0.98
2/4/1996 0.98
2/5/1996 0.91
2/6/1996 0.91
2/7/1996 0.91
2/8/1996 0.91
2/9/1996 0.91
2/10/1996 0.91
2/11/1996 0.88
2/12/1996 0.88
2/13/1996 0.84
2/14/1996 0.84
2/15/1996 0.8
2/16/1996 0.77
2/17/1996 0.75
2/18/1996 0.74
2/19/1996 0.7
2/20/1996 0.7
2/21/1996 0.69
2/22/1996 0.68
2/23/1996 0.68
2/24/1996 0.68
2/25/1996 0.65
2/26/1996 0.65
2/27/1996 0.65
2/28/1996 0.65
2/29/1996 0.63
3/1/1996 0.61
3/2/1996 0.6
3/3/1996 0.6
3/4/1996 0.6
3/5/1996 0.6
3/6/1996 0.6
3/7/1996 0.6
3/8/1996 0.6
3/9/1996 0.6
3/10/1996 0.63
3/11/1996 0.81
3/12/1996 1.41
3/13/1996 1.81
3/14/1996 1.53
3/15/1996 1.43
3/16/1996 1.05
3/17/1996 1.05
3/18/1996 1.05
3/19/1996 0.98
3/20/1996 0.86
3/21/1996 0.74
3/22/1996 0.7
3/23/1996 0.7
3/24/1996 0.7
3/25/1996 0.63
3/26/1996 0.55
3/27/1996 0.55
3/28/1996 0.55
3/29/1996 0.55
3/30/1996 0.55
3/31/1996 0.54
01-Apr-1996 0.5
02-Apr-1996 0.5
03-Apr-1996 0.47
04-Apr-1996 0.47
05-Apr-1996 0.46
06-Apr-1996 0.52
07-Apr-1996 0.45
08-Apr-1996 0.45
09-Apr-1996 0.45
10-Apr-1996 1.02
11-Apr-1996 0.52
12-Apr-1996 0.55
13-Apr-1996 1.63
14-Apr-1996 1.27
15-Apr-1996 0.94
16-Apr-1996 0.84
17-Apr-1996 0.65
18-Apr-1996 0.65
19-Apr-1996 0.65
20-Apr-1996 0.57
21-Apr-1996 0.91
22-Apr-1996 0.87
23-Apr-1996 0.84
24-Apr-1996 0.82
25-Apr-1996 0.79
26-Apr-1996 0.77
27-Apr-1996 0.77
28-Apr-1996 1.73
29-Apr-1996 1.57
30-Apr-1996 1.38
5/1/1996 1.27
5/2/1996 1.43
5/3/1996 5.39
5/4/1996 12.28
5/5/1996 15.83
5/6/1996 8.56
5/7/1996 8.04
5/8/1996 14.18
5/9/1996 11.41
5/10/1996 4.2
5/11/1996 7.67
5/12/1996 6.48
5/13/1996 0
5/14/1996 5.8
5/15/1996 7.82
5/16/1996 5.8
5/17/1996 5.2
5/18/1996 5.6
5/19/1996 5.6
5/20/1996 7.24
5/21/1996 8.22
5/22/1996 8.1
5/23/1996 5.6
5/24/1996 7.07
5/25/1996 10.76
5/26/1996 8.32
5/27/1996 8.1
5/28/1996 7.15
5/29/1996 5.95
5/30/1996 5.5
5/31/1996 5.4
6/1/1996 5.55
6/2/1996 4.51
6/3/1996 3.93
6/4/1996 3.66
6/5/1996 4.94
6/6/1996 6.8
6/7/1996 3.8
6/8/1996 3.66
6/9/1996 3.93
6/10/1996 3.75
6/11/1996 3.3
6/12/1996 2.88
6/13/1996 3.05
6/14/1996 4.11
6/15/1996 4.02
6/16/1996 3.8
6/17/1996 3.13
6/18/1996 2.53
6/19/1996 2.03
6/20/1996 2.28
6/21/1996 2.45
6/22/1996 1.98
6/23/1996 1.63
6/24/1996 1.49
6/25/1996 1.46
6/26/1996 1.43
6/27/1996 1.38
6/28/1996 2
6/29/1996 3.48
6/30/1996 3.48
7/1/1996 12.88
7/2/1996 6.86
7/3/1996 5.8
7/4/1996 4.38
7/5/1996 4.11
7/6/1996 3.57
7/7/1996 2.96
7/8/1996 2.45
7/9/1996 2.28
7/10/1996 2.2
7/11/1996 1.86
7/12/1996 1.6
7/13/1996 1.6
7/14/1996 4.28
7/15/1996 1.98
7/16/1996 1.55
7/17/1996 3.39
7/18/1996 4.56
7/19/1996 4.84
7/20/1996 4.65
7/21/1996 3
7/22/1996 2.45
7/23/1996 2.28
7/24/1996 3.4
7/25/1996 2.79
7/26/1996 2.48
7/27/1996 4.4
7/28/1996 4.07
7/29/1996 4.76
7/30/1996 4.91
7/31/1996 3.49
01-Aug-1996 2.62
02-Aug-1996 2.19
03-Aug-1996 2.11
04-Aug-1996 2.11
05-Aug-1996 2.07
06-Aug-1996 1.98
07-Aug-1996 2.67
08-Aug-1996 6.52
09-Aug-1996 5.8
10-Aug-1996 3.96
11-Aug-1996 2.96
12-Aug-1996 2.79
13-Aug-1996 2.54
14-Aug-1996 2.2
15-Aug-1996 1.98
16-Aug-1996 2.2
17-Aug-1996 1.77
18-Aug-1996 2.62
19-Aug-1996 4.65
20-Aug-1996 4.2
21-Aug-1996 3.39
22-Aug-1996 3.13
23-Aug-1996 2.96
24-Aug-1996 2.54
25-Aug-1996 1.81
26-Aug-1996 1.6
27-Aug-1996 1.43
28-Aug-1996 1.21
29-Aug-1996 1.16
30-Aug-1996 2.12
31-Aug-1996 1.49
9/1/1996 1.8
9/2/1996 5.23
9/3/1996 0
9/4/1996 8.38
9/5/1996 8.16
9/6/1996 19.96
9/7/1996 6.02
9/8/1996 8.84
9/9/1996 9.38
9/10/1996 7.34
9/11/1996 13.91
9/12/1996 11.42
9/13/1996 14.83
9/14/1996 9.26
9/15/1996 7.15
9/16/1996 7.89
9/17/1996 6.38
9/18/1996 7.34
9/19/1996 7.34
9/20/1996 6.67
9/21/1996 5.6
9/22/1996 6.95
9/23/1996 4.92
9/24/1996 5.5
9/25/1996 11.5
9/26/1996 13.8
9/27/1996 11.97
9/28/1996 10.54
9/29/1996 6.78
9/30/1996 9.13
10/1/1996 13.1
10/2/1996 12.47
10/3/1996 12.11
10/4/1996 15
10/5/1996 10.01
10/6/1996 10.65
10/7/1996 8.84
10/8/1996 8.32
10/9/1996 7.24
10/10/1996 10.76
10/11/1996 8.03
10/12/1996 19.96
10/13/1996 17.24
10/14/1996 36.53
10/15/1996 51.52
10/16/1996 31.37
10/17/1996 22.46
10/18/1996 18.36
10/19/1996 17.35
10/20/1996 15.64
10/21/1996 15.29
10/22/1996 12.53
10/23/1996 11.53
10/24/1996 11.2
10/25/1996 10.21
10/26/1996 10.1
10/27/1996 9.58
10/28/1996 9.47
10/29/1996 7.53
10/30/1996 11.2
10/31/1996 8.88
11/1/1996 13.22
11/2/1996 10.65
11/3/1996 9.78
11/4/1996 8.32
11/5/1996 7.79
11/6/1996 6.77
11/7/1996 6.29
11/8/1996 5.9
11/9/1996 10.98
11/10/1996 10.43
11/11/1996 13.51
11/12/1996 10.49
11/13/1996 9.47
11/14/1996 9.05
11/15/1996 13.91
11/16/1996 13.45
11/17/1996 12.88
11/18/1996 36.02
11/19/1996 39.36
11/20/1996 39.59
11/21/1996 37.89
11/22/1996 22.01
11/23/1996 17
11/24/1996 14.72
11/25/1996 15.52
11/26/1996 15.98
11/27/1996 13.97
11/28/1996 29.95
11/29/1996 24.05
11/30/1996 32.17
01-Dec-1996 27.96
02-Dec-1996 23.93
03-Dec-1996 21.68
04-Dec-1996 29.15
05-Dec-1996 23.14
06-Dec-1996 35.4
07-Dec-1996 36.19
08-Dec-1996 29.72
09-Dec-1996 17.69
10-Dec-1996 10.43
11-Dec-1996 27.21
12-Dec-1996 23.65
13-Dec-1996 12.65
14-Dec-1996 15.69
15-Dec-1996 19.17
16-Dec-1996 17.18
17-Dec-1996 18.83
18-Dec-1996 17.24
19-Dec-1996 16.1
20-Dec-1996 14.26
21-Dec-1996 13.51
22-Dec-1996 12.53
23-Dec-1996 11.42
24-Dec-1996 10.49
25-Dec-1996 0
26-Dec-1996 0
27-Dec-1996 0
28-Dec-1996 0
29-Dec-1996 0
30-Dec-1996 0
31-Dec-1996 0
01-Jan-1997
02-Jan-1997
03-Jan-1997
04-Jan-1997
05-Jan-1997
06-Jan-1997
07-Jan-1997
08-Jan-1997
09-Jan-1997
10-Jan-1997
11-Jan-1997
12-Jan-1997
13-Jan-1997
14-Jan-1997
15-Jan-1997
16-Jan-1997
17-Jan-1997
18-Jan-1997
19-Jan-1997
20-Jan-1997
21-Jan-1997
22-Jan-1997
23-Jan-1997
24-Jan-1997
25-Jan-1997
26-Jan-1997
27-Jan-1997
28-Jan-1997
29-Jan-1997
30-Jan-1997
31-Jan-1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997 1.325
3/2/1997 1.325
3/3/1997 1.325
3/4/1997 1.215
3/5/1997 1.16
3/6/1997 1.105
3/7/1997 1.05
3/8/1997 1.05
3/9/1997 1.05
3/10/1997 1.05
3/11/1997 1.05
3/12/1997 1.05
3/13/1997 1.05
3/14/1997 0.962
3/15/1997 0.962
3/16/1997 0.945
3/17/1997 0.945
3/18/1997 0.91
3/19/1997 0.875
3/20/1997 0.857
3/21/1997 0.84
3/22/1997 0.875
3/23/1997 0.91
3/24/1997 0.892
3/25/1997 0.875
3/26/1997 0.857
3/27/1997 0.84
3/28/1997 0.84
3/29/1997 0.84
3/30/1997 0.805
3/31/1997 0.787
01-Apr-1997 0.805
02-Apr-1997 0.805
03-Apr-1997 0.735
04-Apr-1997 0.805
05-Apr-1997 0.805
06-Apr-1997 0.805
07-Apr-1997 0.805
08-Apr-1997 0.805
09-Apr-1997 0.805
10-Apr-1997 0.77
11-Apr-1997 0.77
12-Apr-1997 0.77
13-Apr-1997 0.7
14-Apr-1997 0.7
15-Apr-1997 0.7
16-Apr-1997 0.7
17-Apr-1997 0.65
18-Apr-1997 0.65
19-Apr-1997 0.65
20-Apr-1997 0.65
21-Apr-1997 1.125
22-Apr-1997 2.28
23-Apr-1997 3.575
24-Apr-1997 3.975
25-Apr-1997 3.615
26-Apr-1997 2.487
27-Apr-1997 2.055
28-Apr-1997 1.94
29-Apr-1997 1.897
30-Apr-1997 1.812
5/1/1997 0.758
5/2/1997 0.724
5/3/1997 0.657
5/4/1997 0.623
5/5/1997 0.556
5/6/1997 0.505
5/7/1997 0.488
5/8/1997 0.471
5/9/1997 0.438
5/10/1997 0.438
5/11/1997 1.645
5/12/1997 1.915
5/13/1997 1.466
5/14/1997 1.147
5/15/1997 0.889
5/16/1997 0.741
5/17/1997 0.691
5/18/1997 0.623
5/19/1997 0.522
5/20/1997 0.505
5/21/1997 0.505
5/22/1997 0.471
5/23/1997 0.438
5/24/1997 0.421
5/25/1997 0.438
5/26/1997 0.969
5/27/1997 0.968
5/28/1997 0.694
5/29/1997 0.867
5/30/1997 1.242
5/31/1997 0.768
6/1/1997 0
6/2/1997 0
6/3/1997 0
6/4/1997 0
6/5/1997 0
6/6/1997 0
6/7/1997 0
6/8/1997 0
6/9/1997 0
6/10/1997 0
6/11/1997 0
6/12/1997 0
6/13/1997 0
6/14/1997 0
6/15/1997 0
6/16/1997 0
6/17/1997 0
6/18/1997 0
6/19/1997 0
6/20/1997 0
6/21/1997 0
6/22/1997 0
6/23/1997 6.38
6/24/1997 4.84
6/25/1997 4.24
6/26/1997 4.76
6/27/1997 31.63
6/28/1997 56.59
6/29/1997 24.52
6/30/1997 14.01
7/1/1997 10.23
7/2/1997 9.4
7/3/1997 7.77
7/4/1997 6.99
7/5/1997 6.17
7/6/1997 5.15
7/7/1997 4.54
7/8/1997 4.16
7/9/1997 4.1
7/10/1997 4.1
7/11/1997 4.1
7/12/1997 4.49
7/13/1997 4.98
7/14/1997 4.21
7/15/1997 4.1
7/16/1997 4.04
7/17/1997 3.99
7/18/1997 3.93
7/19/1997 3.82
7/20/1997 3.71
7/21/1997 3.66
7/22/1997 3.66
7/23/1997 3.6
7/24/1997 3.49
7/25/1997 3.44
7/26/1997 0
7/27/1997 0
7/28/1997 0
7/29/1997 0
7/30/1997 0
7/31/1997 0
01-Aug-1997 0.572
02-Aug-1997 0.556
03-Aug-1997 0.539
04-Aug-1997 0.522
05-Aug-1997 0.505
06-Aug-1997 0.505
07-Aug-1997 0.471
08-Aug-1997 0.438
09-Aug-1997 0.438
10-Aug-1997 0.505
11-Aug-1997 0.505
12-Aug-1997 0.488
13-Aug-1997 0.471
14-Aug-1997 0.438
15-Aug-1997 0.404
16-Aug-1997 0.37
17-Aug-1997 0.336
18-Aug-1997 0.319
19-Aug-1997 0.302
20-Aug-1997 0.269
21-Aug-1997 0.269
22-Aug-1997 0.235
23-Aug-1997 0.201
24-Aug-1997 0.168
25-Aug-1997 0.134
26-Aug-1997 0.117
27-Aug-1997 0.1
28-Aug-1997 0.1
29-Aug-1997 0.08
30-Aug-1997 0.286
31-Aug-1997 0.085
9/1/1997 1.06
9/2/1997 1.41
9/3/1997 3.21
9/4/1997 8.49
9/5/1997 4.54
9/6/1997 3.11
9/7/1997 18.44
9/8/1997 2.37
9/9/1997 8.85
9/10/1997 17.51
9/11/1997 13.79
9/12/1997 8.04
9/13/1997 5.48
9/14/1997 4.32
9/15/1997 5.72
9/16/1997 5.35
9/17/1997 5.9
9/18/1997 7.5
9/19/1997 6.04
9/20/1997 5.18
9/21/1997 4.81
9/22/1997 4.43
9/23/1997 4.98
9/24/1997 20.61
9/25/1997 14.97
9/26/1997 10.61
9/27/1997 10.16
9/28/1997 8.66
9/29/1997 12
9/30/1997 31.88
10/1/1997 15.79
10/2/1997 10.88
10/3/1997 9.1
10/4/1997 11.62
10/5/1997 9.8
10/6/1997 10.7
10/7/1997 9.45
10/8/1997 8.4
10/9/1997 8.05
10/10/1997 10.52
10/11/1997 14.38
10/12/1997 29.58
10/13/1997 55.22
10/14/1997 33.8
10/15/1997 47.43
10/16/1997 22.83
10/17/1997 32.45
10/18/1997 33.97
10/19/1997 28.92
10/20/1997 22.19
10/21/1997 17.25
10/22/1997 37.78
10/23/1997 26.83
10/24/1997 16.81
10/25/1997 14.19
10/26/1997 11.62
10/27/1997 10.7
10/28/1997 9.8
10/29/1997 9.19
10/30/1997 8.05
10/31/1997 7.47
11/1/1997 7.18
11/2/1997 7.18
11/3/1997 7.03
11/4/1997 6.46
11/5/1997 5.9
11/6/1997 5.51
11/7/1997 5.09
11/8/1997 5.26
11/9/1997 13.7
11/10/1997 31.86
11/11/1997 24.91
11/12/1997 17.09
11/13/1997 12.06
11/14/1997 10.16
11/15/1997 8.93
11/16/1997 8.23
11/17/1997 7.54
11/18/1997 7.47
11/19/1997 8.4
11/20/1997 7.32
11/21/1997 6.89
11/22/1997 6.16
11/23/1997 6.04
11/24/1997 5.2
11/25/1997 5.2
11/26/1997 4.98
11/27/1997 4.87
11/28/1997 4.1
11/29/1997 4.1
11/30/1997 3.88
01-Dec-1997 3.88
02-Dec-1997 3.88
03-Dec-1997 3.88
04-Dec-1997 3.88
05-Dec-1997 3.55
06-Dec-1997 3.22
07-Dec-1997 3
08-Dec-1997 2.82
09-Dec-1997 2.78
10-Dec-1997 2.68
11-Dec-1997 2.64
12-Dec-1997 2.64
13-Dec-1997 2.55
14-Dec-1997 2.46
15-Dec-1997 2.19
16-Dec-1997 2.04
17-Dec-1997 2.04
18-Dec-1997 2.1
19-Dec-1997 2.1
20-Dec-1997 2.1
21-Dec-1997 2.1
22-Dec-1997 2.04
23-Dec-1997 1.99
24-Dec-1997 1.85
25-Dec-1997 1.8
26-Dec-1997 1.77
27-Dec-1997 1.77
28-Dec-1997 1.77
29-Dec-1997 1.77
30-Dec-1997 1.77
31-Dec-1997 1.77
01-Jan-1998 0.57
02-Jan-1998 0.56
03-Jan-1998 0.54
04-Jan-1998 0.54
05-Jan-1998 0.5
06-Jan-1998 0.47
07-Jan-1998 0.4
08-Jan-1998 0.39
09-Jan-1998 0.37
10-Jan-1998 0.37
11-Jan-1998 0.37
12-Jan-1998 0.34
13-Jan-1998 0.34
14-Jan-1998 0.3
15-Jan-1998 0.3
16-Jan-1998 0.29
17-Jan-1998 0.27
18-Jan-1998 0.23
19-Jan-1998 0.23
20-Jan-1998 0.2
21-Jan-1998 0.2
22-Jan-1998 0.17
23-Jan-1998 0.13
24-Jan-1998 0.1
25-Jan-1998 0.09
26-Jan-1998 0.08
27-Jan-1998 0.08
28-Jan-1998 0.07
29-Jan-1998 0.06
30-Jan-1998 0.06
31-Jan-1998 0.06
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998 2.75
2/10/1998 1.89
2/11/1998 1.23
2/12/1998 1
2/13/1998 0.89
2/14/1998 0.74
2/15/1998 0.61
2/16/1998 0.57
2/17/1998 0.54
2/18/1998 0.5
2/19/1998 0.44
2/20/1998 0.37
2/21/1998 0.37
2/22/1998 0.32
2/23/1998 0.23
2/24/1998 0.1
2/25/1998 0.1
2/26/1998 0.1
2/27/1998 0.09
2/28/1998 0.08
3/1/1998 0.07
3/2/1998 0.07
3/3/1998 0.06
3/4/1998 0.04
3/5/1998
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998 0
3/21/1998 0
3/22/1998 0
3/23/1998 0
3/24/1998 0
3/25/1998 0
3/26/1998 0
3/27/1998 0
3/28/1998 0
3/29/1998 0
3/30/1998 0
3/31/1998 0
01-Apr-1998
02-Apr-1998
03-Apr-1998
04-Apr-1998
05-Apr-1998
06-Apr-1998
07-Apr-1998
08-Apr-1998
09-Apr-1998 1.26
10-Apr-1998 0.98
11-Apr-1998 0.74
12-Apr-1998 0.47
13-Apr-1998 3.92
14-Apr-1998 10.99
15-Apr-1998 12.56
16-Apr-1998 7.97
17-Apr-1998 7.21
18-Apr-1998 5.93
19-Apr-1998 12.38
20-Apr-1998 9.13
21-Apr-1998 6.9
22-Apr-1998 6.41
23-Apr-1998 3.07
24-Apr-1998 1.94
25-Apr-1998 0
26-Apr-1998 0
27-Apr-1998 0
28-Apr-1998 0
29-Apr-1998 0
30-Apr-1998 0
5/1/1998 2.03
5/2/1998 1.91
5/3/1998 3.24
5/4/1998 3.77
5/5/1998 0
5/6/1998 0
5/7/1998 0
5/8/1998 0
5/9/1998 0
5/10/1998 0
5/11/1998 13.99
5/12/1998 10.78
5/13/1998 9.61
5/14/1998 8.05
5/15/1998 7.24
5/16/1998 6.98
5/17/1998 6.63
5/18/1998 8.5
5/19/1998 6.79
5/20/1998 7.82
5/21/1998 8.69
5/22/1998 13.39
5/23/1998 8.94
5/24/1998 8.15
5/25/1998 8.96
5/26/1998 10.87
5/27/1998 0
5/28/1998 0
5/29/1998 0
5/30/1998 0
5/31/1998 0
6/1/1998 12.96
6/2/1998 13.14
6/3/1998 15.61
6/4/1998 14
6/5/1998 13.98
6/6/1998 17.97
6/7/1998 14.16
6/8/1998 10.76
6/9/1998 9.79
6/10/1998 11.3
6/11/1998 9.11
6/12/1998 7.94
6/13/1998 7.23
6/14/1998 6.61
6/15/1998 7.13
6/16/1998 7.59
6/17/1998 6.86
6/18/1998 6.75
6/19/1998 6.01
6/20/1998 5.51
6/21/1998 5.16
6/22/1998 5.45
6/23/1998 5.06
6/24/1998 4.8
6/25/1998 4.36
6/26/1998 3.98
6/27/1998 3.66
6/28/1998 3.5
6/29/1998 3.4
6/30/1998 4.68
7/1/1998 4.11
7/2/1998 3.77
7/3/1998 3.34
7/4/1998 3.05
7/5/1998 3
7/6/1998 3.67
7/7/1998 3.91
7/8/1998 5.58
7/9/1998 4.7
7/10/1998 4.07
7/11/1998 3.81
7/12/1998 3.7
7/13/1998 3.42
7/14/1998 5.97
7/15/1998 5.92
7/16/1998 4.43
7/17/1998 4.24
7/18/1998 3.73
7/19/1998 3.21
7/20/1998 2.94
7/21/1998 2.78
7/22/1998 2.56
7/23/1998 2.36
7/24/1998 3.62
7/25/1998 4.95
7/26/1998 3.97
7/27/1998 4.5
7/28/1998 4.03
7/29/1998 3.53
7/30/1998 5.01
7/31/1998 4.57
01-Aug-1998 3.78
02-Aug-1998 4.6
03-Aug-1998 3.59
04-Aug-1998 3.36
05-Aug-1998 3.04
06-Aug-1998 2.78
07-Aug-1998 2.62
08-Aug-1998 2.69
09-Aug-1998 3.13
10-Aug-1998 2.94
11-Aug-1998 2.56
12-Aug-1998 2.25
13-Aug-1998 2.19
14-Aug-1998 2.13
15-Aug-1998 1.94
16-Aug-1998 1.82
17-Aug-1998 1.76
18-Aug-1998 1.71
19-Aug-1998 1.94
20-Aug-1998 1.95
21-Aug-1998 4.8
22-Aug-1998 3.85
23-Aug-1998 3.65
24-Aug-1998 3.42
25-Aug-1998 3.26
26-Aug-1998 3.39
27-Aug-1998 3.39
28-Aug-1998 3.19
29-Aug-1998 3.39
30-Aug-1998 3.19
31-Aug-1998 3
9/1/1998 3.07
9/2/1998 3.19
9/3/1998 5.01
9/4/1998 4.46
9/5/1998 4.46
9/6/1998 6.16
9/7/1998 4.73
9/8/1998 3.92
9/9/1998 4.53
9/10/1998 4.12
9/11/1998 3.72
9/12/1998 4.19
9/13/1998 3.72
9/14/1998 5.65
9/15/1998 4.59
9/16/1998 4.87
9/17/1998 5.82
9/18/1998 5.72
9/19/1998 4.87
9/20/1998 3.85
9/21/1998 4.94
9/22/1998 3.98
9/23/1998 5.3
9/24/1998 7.36
9/25/1998 14.3
9/26/1998 9.26
9/27/1998 8.32
9/28/1998 7.05
9/29/1998 7.59
9/30/1998 5.79
10/1/1998 5.08
10/2/1998 4.53
10/3/1998 7.2
10/4/1998 4.94
10/5/1998 7.35
10/6/1998 5.87
10/7/1998 5.94
10/8/1998 5.01
10/9/1998 0
10/10/1998 0
10/11/1998 5.58
10/12/1998 4.66
10/13/1998 4.12
10/14/1998 3.78
10/15/1998 3.65
10/16/1998 4.15
10/17/1998 3.78
10/18/1998 4.26
10/19/1998 3.59
10/20/1998 4.05
10/21/1998 11.01
10/22/1998 0
10/23/1998 13.91
10/24/1998 11.86
10/25/1998 0
10/26/1998 11.25
10/27/1998 11.5
10/28/1998 10.15
10/29/1998 11.33
10/30/1998 9.73
10/31/1998 8.28
11/1/1998 6.35
11/2/1998 6.24
11/3/1998 8.53
11/4/1998 7.08
11/5/1998 5.68
11/6/1998 5.33
11/7/1998 4.74
11/8/1998 0
11/9/1998 10.24
11/10/1998 6.68
11/11/1998 5.52
11/12/1998 4.98
11/13/1998 4.56
11/14/1998 4.41
11/15/1998 4.58
11/16/1998 6.03
11/17/1998 6.37
11/18/1998 4.65
11/19/1998 4.09
11/20/1998 4.47
11/21/1998 3.88
11/22/1998 3.6
11/23/1998 3.51
11/24/1998 3.34
11/25/1998 3.19
11/26/1998 3.1
11/27/1998 3.04
11/28/1998 5.53
11/29/1998 9.66
11/30/1998 6.9
01-Dec-1998 5.57
02-Dec-1998 7.07
03-Dec-1998 9.56
04-Dec-1998 9.62
05-Dec-1998 12.81
06-Dec-1998 14.07
07-Dec-1998 9.27
08-Dec-1998 9.49
09-Dec-1998 13.03
10-Dec-1998 13.21
11-Dec-1998 13.26
12-Dec-1998 10.65
13-Dec-1998 8.54
14-Dec-1998 7.4
15-Dec-1998 6.7
16-Dec-1998 6.23
17-Dec-1998 7.01
18-Dec-1998 8.01
19-Dec-1998 6.91
20-Dec-1998 8.95
21-Dec-1998 9.29
22-Dec-1998 7.4
23-Dec-1998 6.46
24-Dec-1998 5.7
25-Dec-1998 5.3
26-Dec-1998 4.87
27-Dec-1998 4.55
28-Dec-1998 4.3
29-Dec-1998 4.23
30-Dec-1998 4.2
31-Dec-1998 4.46
01-Jan-1999 6.5
02-Jan-1999 6
03-Jan-1999 5
04-Jan-1999 4.6
05-Jan-1999 4.3
06-Jan-1999 4.1
07-Jan-1999 3.9
08-Jan-1999 3.8
09-Jan-1999 3.7
10-Jan-1999 3.6
11-Jan-1999 3.4
12-Jan-1999 3.4
13-Jan-1999 3.3
14-Jan-1999 3.2
15-Jan-1999 3.1
16-Jan-1999 2.9
17-Jan-1999 2.8
18-Jan-1999 2.7
19-Jan-1999 2.6
20-Jan-1999 2.6
21-Jan-1999 2.6
22-Jan-1999 2.5
23-Jan-1999 2.5
24-Jan-1999 2.4
25-Jan-1999 2.4
26-Jan-1999 2.3
27-Jan-1999 2.3
28-Jan-1999 2.3
29-Jan-1999 2.3
30-Jan-1999 2.2
31-Jan-1999 2
2/1/1999 2.1
2/2/1999 3.3
2/3/1999 2.1
2/4/1999 2.1
2/5/1999 2.1
2/6/1999 2.1
2/7/1999 2.1
2/8/1999 2
2/9/1999 2
2/10/1999 2
2/11/1999 2
2/12/1999 2
2/13/1999 2
2/14/1999 1.9
2/15/1999 1.8
2/16/1999 1.8
2/17/1999 1.8
2/18/1999 1.8
2/19/1999 1.7
2/20/1999 1.6
2/21/1999 1.6
2/22/1999 1.6
2/23/1999 1.6
2/24/1999 1.6
2/25/1999 1.6
2/26/1999 2.2
2/27/1999 2.3
2/28/1999 2.1
3/1/1999 1.6
3/2/1999 1.3
3/3/1999 1.2
3/4/1999 1.2
3/5/1999 1.2
3/6/1999 1.1
3/7/1999 1
3/8/1999 1
3/9/1999 1
3/10/1999 1
3/11/1999 1
3/12/1999 1
3/13/1999 1
3/14/1999 1
3/15/1999 1
3/16/1999 1.9
3/17/1999 2
3/18/1999 1.6
3/19/1999 1.6
3/20/1999 1.2
3/21/1999 7.3
3/22/1999 1
3/23/1999 1
3/24/1999 1
3/25/1999 0.9
3/26/1999 0.9
3/27/1999 0.9
3/28/1999 0.9
3/29/1999 0.9
3/30/1999 0.9
3/31/1999 0.9
01-Apr-1999 0.9
02-Apr-1999 0.9
03-Apr-1999 0.9
04-Apr-1999 1.3
05-Apr-1999 3
06-Apr-1999 2.3
07-Apr-1999 2.7
08-Apr-1999 4.9
09-Apr-1999 8.2
10-Apr-1999 17.3
11-Apr-1999 7.8
12-Apr-1999 5.5
13-Apr-1999 4.3
14-Apr-1999 4.4
15-Apr-1999 3.8
16-Apr-1999 3
17-Apr-1999 2.4
18-Apr-1999 2
19-Apr-1999 1.8
20-Apr-1999 1.8
21-Apr-1999 1.7
22-Apr-1999 1.7
23-Apr-1999 1.7
24-Apr-1999 1.7
25-Apr-1999 1.8
26-Apr-1999 2.1
27-Apr-1999 3.4
28-Apr-1999 3.4
29-Apr-1999 4.6
30-Apr-1999 4.7
5/1/1999 6.9
5/2/1999 8.8
5/3/1999 7.6
5/4/1999 4.6
5/5/1999 3.8
5/6/1999 3.2
5/7/1999 2.8
5/8/1999 2.5
5/9/1999 2.3
5/10/1999 6.9
5/11/1999 12.6
5/12/1999 14.9
5/13/1999 23.7
5/14/1999 24.5
5/15/1999 16.6
5/16/1999 10.2
5/17/1999 7.6
5/18/1999 7.1
5/19/1999 5.8
5/20/1999 4.8
5/21/1999 4.4
5/22/1999 4.1
5/23/1999 4.3
5/24/1999 5
5/25/1999 4.2
5/26/1999 3.7
5/27/1999 3.4
5/28/1999 2.9
5/29/1999 2.5
5/30/1999 2.3
5/31/1999 2.2
6/1/1999 2.2
6/2/1999 4.9
6/3/1999 7.2
6/4/1999 4.2
6/5/1999 3.4
6/6/1999 2.9
6/7/1999 2.5
6/8/1999 2.2
6/9/1999 2.3
6/10/1999 2.6
6/11/1999 2.3
6/12/1999 3
6/13/1999 6.8
6/14/1999 4.3
6/15/1999 5.6
6/16/1999 28.1
6/17/1999 11
6/18/1999 26.2
6/19/1999 33.9
6/20/1999 14.9
6/21/1999 10
6/22/1999 7.5
6/23/1999 5.5
6/24/1999 4.8
6/25/1999 4.3
6/26/1999 3.8
6/27/1999 6
6/28/1999 90.6
6/29/1999 92.4
6/30/1999 45
7/1/1999 28.3
7/2/1999 21.6
7/3/1999 14.1
7/4/1999 15.6
7/5/1999 22
7/6/1999 12.7
7/7/1999 12.7
7/8/1999 28.4
7/9/1999 19.3
7/10/1999 15
7/11/1999 14.4
7/12/1999 11.6
7/13/1999 16.7
7/14/1999 24
7/15/1999 14.2
7/16/1999 10.6
7/17/1999 9
7/18/1999 8.2
7/19/1999 7.2
7/20/1999 6.1
7/21/1999 5.5
7/22/1999 4.9
7/23/1999 4.6
7/24/1999 4.4
7/25/1999 4.2
7/26/1999 4
7/27/1999 3.8
7/28/1999 3.6
7/29/1999 3.4
7/30/1999 3.5
7/31/1999 3.7
01-Aug-1999 3.2
02-Aug-1999 3
03-Aug-1999 2.8
04-Aug-1999 2.7
05-Aug-1999 2.9
06-Aug-1999 3
07-Aug-1999 2.9
08-Aug-1999 2.7
09-Aug-1999 2.6
10-Aug-1999 2.6
11-Aug-1999 2.6
12-Aug-1999 2.6
13-Aug-1999 2.6
14-Aug-1999 3.1
15-Aug-1999 4.4
16-Aug-1999 6.5
17-Aug-1999 4.5
18-Aug-1999 3.7
19-Aug-1999 3.3
20-Aug-1999 9.7
21-Aug-1999 8.4
22-Aug-1999 4.8
23-Aug-1999 10.4
24-Aug-1999 16.8
25-Aug-1999 10.4
26-Aug-1999 8.7
27-Aug-1999 7
28-Aug-1999 26.4
29-Aug-1999 33.9
30-Aug-1999 40.1
31-Aug-1999 17.6
9/1/1999 11.8
9/2/1999 11.2
9/3/1999 15.4
9/4/1999 16.1
9/5/1999 16.8
9/6/1999 13.6
9/7/1999 10.5
9/8/1999 24.9
9/9/1999 15
9/10/1999 11.4
9/11/1999 16.1
9/12/1999 14.7
9/13/1999 11.8
9/14/1999 55.6
9/15/1999 68.2
9/16/1999 49.2
9/17/1999 34.8
9/18/1999 27.7
9/19/1999 23.9
9/20/1999 32
9/21/1999 36.9
9/22/1999 42.4
9/23/1999 53.2
9/24/1999 41.7
9/25/1999 34.4
9/26/1999 62.4
9/27/1999 27
9/28/1999 21.4
9/29/1999 30.4
9/30/1999 46.5
10/1/1999 32.8
10/2/1999 52.4
10/3/1999 43.9
10/4/1999 29.2
10/5/1999 28.8
10/6/1999 26.6
10/7/1999 43.7
10/8/1999 78.3
10/9/1999 67.4
10/10/1999 56.9
10/11/1999 81.6
10/12/1999 80.6
10/13/1999 49.9
10/14/1999 39
10/15/1999 40.2
10/16/1999 55.3
10/17/1999 34.4
10/18/1999 40.6
10/19/1999 34.1
10/20/1999 26.4
10/21/1999 35.8
10/22/1999 38.6
10/23/1999 41
10/24/1999 38.5
10/25/1999 46.1
10/26/1999 67.6
10/27/1999 97
10/28/1999 69.4
10/29/1999 55.6
10/30/1999 59.9
10/31/1999 39.3
11/1/1999 33.8
11/2/1999 29.8
11/3/1999 32.4
11/4/1999 32.8
11/5/1999 42
11/6/1999 34.4
11/7/1999 29.8
11/8/1999 61.5
11/9/1999 59.7
11/10/1999 75.6
11/11/1999 72.5
11/12/1999 54.3
11/13/1999 55.7
11/14/1999 47.4
11/15/1999 47.4
11/16/1999 73
11/17/1999 50.2
11/18/1999 45.1
11/19/1999 44.6
11/20/1999 39.7
11/21/1999 34.8
11/22/1999 40.2
11/23/1999 37
11/24/1999 47.9
11/25/1999 55.4
11/26/1999 49.5
11/27/1999 42.4
11/28/1999 37.3
11/29/1999 32.7
11/30/1999 31.7
01-Dec-1999 33.2
02-Dec-1999 70.7
03-Dec-1999 110
04-Dec-1999 145.4
05-Dec-1999 153.3
06-Dec-1999 148
07-Dec-1999 241
08-Dec-1999 281.3
09-Dec-1999 230.4
10-Dec-1999 182.5
11-Dec-1999 202.3
12-Dec-1999 246.5
13-Dec-1999 251.2
14-Dec-1999 289
15-Dec-1999 289
16-Dec-1999 0
17-Dec-1999 0
18-Dec-1999 0
19-Dec-1999 258.3
20-Dec-1999 209.8
21-Dec-1999 119.4
22-Dec-1999 81.2
23-Dec-1999 73.4
24-Dec-1999 70.9
25-Dec-1999 63.3
26-Dec-1999 57.3
27-Dec-1999 70.5
28-Dec-1999 49.8
29-Dec-1999 45.4
30-Dec-1999 42
31-Dec-1999 34.3
01-Jan-2000 26.09
02-Jan-2000 24.08
03-Jan-2000 22.88
04-Jan-2000 26.3
05-Jan-2000 22.64
06-Jan-2000 19.76
07-Jan-2000 19.4
08-Jan-2000 22.16
09-Jan-2000 22.16
10-Jan-2000 24.32
11-Jan-2000 19.76
12-Jan-2000 16.64
13-Jan-2000 19.28
14-Jan-2000 16.4
15-Jan-2000 15.68
16-Jan-2000 16.4
17-Jan-2000 57.36
18-Jan-2000 58.04
19-Jan-2000 55.96
20-Jan-2000 50.01
21-Jan-2000 42.7
22-Jan-2000 24.56
23-Jan-2000 18.56
24-Jan-2000 0
25-Jan-2000 13.64
26-Jan-2000 17.6
27-Jan-2000 16.88
28-Jan-2000 13.28
29-Jan-2000 10.58
30-Jan-2000 9.14
31-Jan-2000 8.06
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
01-Apr-2000
02-Apr-2000
03-Apr-2000
04-Apr-2000
05-Apr-2000
06-Apr-2000
07-Apr-2000
08-Apr-2000
09-Apr-2000
10-Apr-2000
11-Apr-2000
12-Apr-2000
13-Apr-2000
14-Apr-2000
15-Apr-2000
16-Apr-2000
17-Apr-2000
18-Apr-2000
19-Apr-2000
20-Apr-2000
21-Apr-2000
22-Apr-2000
23-Apr-2000
24-Apr-2000
25-Apr-2000
26-Apr-2000
27-Apr-2000
28-Apr-2000
29-Apr-2000
30-Apr-2000
5/1/2000 0
5/2/2000 0
5/3/2000 0
5/4/2000 0
5/5/2000 0
5/6/2000 0
5/7/2000 0
5/8/2000 0
5/9/2000 0
5/10/2000 0
5/11/2000 0
5/12/2000 0
5/13/2000 0
5/14/2000 0
5/15/2000 0
5/16/2000 0
5/17/2000 0
5/18/2000 0
5/19/2000 0
5/20/2000 0
5/21/2000 0
5/22/2000 0
5/23/2000 0
5/24/2000 0
5/25/2000 0
5/26/2000 12.24
5/27/2000 8.71
5/28/2000 6.51
5/29/2000 5.4
5/30/2000 7.17
5/31/2000 6.56
6/1/2000 8.34
6/2/2000 6.43
6/3/2000 4.92
6/4/2000 4.45
6/5/2000 4
6/6/2000 4.53
6/7/2000 3.96
6/8/2000 4.91
6/9/2000 4.48
6/10/2000 6.89
6/11/2000 5.33
6/12/2000 6.01
6/13/2000 7.37
6/14/2000 5.28
6/15/2000 5.41
6/16/2000 5.1
6/17/2000 4.89
6/18/2000 4.63
6/19/2000 5.42
6/20/2000 4.68
6/21/2000 0
6/22/2000 0
6/23/2000 0
6/24/2000 0
6/25/2000 0
6/26/2000 0
6/27/2000 0
6/28/2000 0
6/29/2000 0
6/30/2000 0
7/1/2000
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
01-Aug-2000
02-Aug-2000
03-Aug-2000
04-Aug-2000
05-Aug-2000
06-Aug-2000
07-Aug-2000
08-Aug-2000
09-Aug-2000
10-Aug-2000
11-Aug-2000
12-Aug-2000
13-Aug-2000
14-Aug-2000
15-Aug-2000
16-Aug-2000
17-Aug-2000
18-Aug-2000
19-Aug-2000
20-Aug-2000
21-Aug-2000
22-Aug-2000
23-Aug-2000
24-Aug-2000
25-Aug-2000
26-Aug-2000
27-Aug-2000
28-Aug-2000
29-Aug-2000
30-Aug-2000
31-Aug-2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000 0
10/2/2000 0
10/3/2000 0
10/4/2000 0
10/5/2000 0
10/6/2000 0
10/7/2000 0
10/8/2000 0
10/9/2000 0
10/10/2000 0
10/11/2000 0
10/12/2000 35.45
10/13/2000 31.85
10/14/2000 31.33
10/15/2000 39.68
10/16/2000 60.58
10/17/2000 69.15
10/18/2000 57.13
10/19/2000 67.58
10/20/2000 84.1
10/21/2000 83.91
10/22/2000 55.01
10/23/2000 46.04
10/24/2000 41.89
10/25/2000 59.67
10/26/2000 97.99
10/27/2000 88.5
10/28/2000 72.47
10/29/2000 58.36
10/30/2000 48.08
10/31/2000 42.15
11/1/2000 39.97
11/2/2000 79.34
11/3/2000 67.87
11/4/2000 55.62
11/5/2000 45.04
11/6/2000 44.96
11/7/2000 32.44
11/8/2000 26.75
11/9/2000 24.51
11/10/2000 20.8
11/11/2000 27.67
11/12/2000 63.49
11/13/2000 66.11
11/14/2000 59.71
11/15/2000 41.57
11/16/2000 31.21
11/17/2000 26.15
11/18/2000 25.14
11/19/2000 29.26
11/20/2000 24.28
11/21/2000 20.2
11/22/2000 16.02
11/23/2000 13.69
11/24/2000 11.97
11/25/2000 10.65
11/26/2000 9.5
11/27/2000 8.78
11/28/2000 7.61
11/29/2000 6.98
11/30/2000 0
01-Dec-2000 6.81
02-Dec-2000 6.53
03-Dec-2000 11.52
04-Dec-2000 36.83
05-Dec-2000 24.35
06-Dec-2000 14.19
07-Dec-2000 10.79
08-Dec-2000 9.23
09-Dec-2000 8.33
10-Dec-2000 7.43
11-Dec-2000 6.62
12-Dec-2000 6.26
13-Dec-2000 5.81
14-Dec-2000 5.18
15-Dec-2000 4.76
16-Dec-2000 4.36
17-Dec-2000 4.16
18-Dec-2000 4.36
19-Dec-2000 4.16
20-Dec-2000 4.08
21-Dec-2000 4.04
22-Dec-2000 3.92
23-Dec-2000 3.84
24-Dec-2000 3.96
25-Dec-2000 3.84
26-Dec-2000 3.88
27-Dec-2000 3.8
28-Dec-2000 3.4
29-Dec-2000 3.12
30-Dec-2000 2.88
31-Dec-2000 2.56
01-Jan-2001
02-Jan-2001
03-Jan-2001
04-Jan-2001
05-Jan-2001
06-Jan-2001
07-Jan-2001
08-Jan-2001
09-Jan-2001
10-Jan-2001
11-Jan-2001
12-Jan-2001
13-Jan-2001
14-Jan-2001
15-Jan-2001
16-Jan-2001
17-Jan-2001
18-Jan-2001
19-Jan-2001
20-Jan-2001
21-Jan-2001
22-Jan-2001
23-Jan-2001
24-Jan-2001
25-Jan-2001
26-Jan-2001
27-Jan-2001
28-Jan-2001
29-Jan-2001
30-Jan-2001
31-Jan-2001
2/1/2001 0
2/2/2001 0
2/3/2001 0
2/4/2001 0
2/5/2001 0
2/6/2001 0
2/7/2001 0
2/8/2001 0
2/9/2001 0
2/10/2001 0
2/11/2001 0
2/12/2001 0
2/13/2001 0
2/14/2001 0
2/15/2001 0
2/16/2001 0
2/17/2001 0
2/18/2001 0
2/19/2001 0
2/20/2001 0.47
2/21/2001 0.37
2/22/2001 0.33
2/23/2001 0.33
2/24/2001 0.33
2/25/2001 0.33
2/26/2001 0.33
2/27/2001 0.33
2/28/2001 0.33
3/1/2001 0.33
3/2/2001 0.33
3/3/2001 0.33
3/4/2001 0.33
3/5/2001 0.33
3/6/2001 0.33
3/7/2001 0.47
3/8/2001 0.83
3/9/2001 0.63
3/10/2001 0.6
3/11/2001 0.5
3/12/2001 0.5
3/13/2001 0.53
3/14/2001 0.53
3/15/2001 0.6
3/16/2001 0.53
3/17/2001 0.53
3/18/2001 0.57
3/19/2001 0.53
3/20/2001 0.53
3/21/2001 0.4
3/22/2001 0.33
3/23/2001 0.33
3/24/2001 0.33
3/25/2001 0.33
3/26/2001 0.33
3/27/2001 0.33
3/28/2001 0.33
3/29/2001 0.33
3/30/2001 0.33
3/31/2001 0.33
01-Apr-2001 0.33
02-Apr-2001 0.33
03-Apr-2001 0.33
04-Apr-2001 0.33
05-Apr-2001 0.33
06-Apr-2001 0.33
07-Apr-2001 0.33
08-Apr-2001 0.33
09-Apr-2001 0.33
10-Apr-2001 0.33
11-Apr-2001 0.33
12-Apr-2001 0.33
13-Apr-2001 0.33
14-Apr-2001 0.33
15-Apr-2001 0.33
16-Apr-2001 0.33
17-Apr-2001 0.33
18-Apr-2001 0.33
19-Apr-2001 0.67
20-Apr-2001 0.67
21-Apr-2001 0.67
22-Apr-2001 0.67
23-Apr-2001 0.73
24-Apr-2001 0.33
25-Apr-2001 0.33
26-Apr-2001 0.33
27-Apr-2001 0.33
28-Apr-2001 0.33
29-Apr-2001 0.33
30-Apr-2001 0.33
5/1/2001 0.33
5/2/2001 0.33
5/3/2001 0.33
5/4/2001 0.33
5/5/2001 0.33
5/6/2001 2.51
5/7/2001 4.82
5/8/2001 23.15
5/9/2001 61.2
5/10/2001 54.23
5/11/2001 20.28
5/12/2001 10.31
5/13/2001 6.59
5/14/2001 4.66
5/15/2001 4.04
5/16/2001 3.9
5/17/2001 4.73
5/18/2001 5.95
5/19/2001 7.52
5/20/2001 14.05
5/21/2001 16.25
5/22/2001 14.62
5/23/2001 22.73
5/24/2001 14.8
5/25/2001 8.59
5/26/2001 5.78
5/27/2001 11.78
5/28/2001 19.65
5/29/2001 9.65
5/30/2001 6.46
5/31/2001 4.58
6/1/2001 3.89
6/2/2001 5.13
6/3/2001 8.47
6/4/2001 5.82
6/5/2001 4.32
6/6/2001 3.74
6/7/2001 3.26
6/8/2001 2.97
6/9/2001 2.49
6/10/2001 2.21
6/11/2001 2.2
6/12/2001 1.48
6/13/2001 1.4
6/14/2001 1.24
6/15/2001 1.16
6/16/2001 1.08
6/17/2001 1.01
6/18/2001 0.83
6/19/2001 0.73
6/20/2001 0.7
6/21/2001 0.68
6/22/2001 0.63
6/23/2001 0.63
6/24/2001 0.53
6/25/2001 0.47
6/26/2001 0.47
6/27/2001 0.4
6/28/2001 0.37
6/29/2001 0.37
6/30/2001 0.33
7/1/2001 0.33
7/2/2001 0.33
7/3/2001 0.33
7/4/2001 0.28
7/5/2001 0.27
7/6/2001 0.2
7/7/2001 0.2
7/8/2001 0.2
7/9/2001 0.2
7/10/2001 0.2
7/11/2001 0.2
7/12/2001 0.2
7/13/2001 0.2
7/14/2001 0.2
7/15/2001 0.2
7/16/2001 0.2
7/17/2001 0.63
7/18/2001 0.52
7/19/2001 0.43
7/20/2001 0.4
7/21/2001 0.4
7/22/2001 0.33
7/23/2001 0.3
7/24/2001 0.23
7/25/2001 0.2
7/26/2001 0.17
7/27/2001 0.18
7/28/2001 0.33
7/29/2001 0.87
7/30/2001 0.6
7/31/2001 0.48
01-Aug-2001 0.47
02-Aug-2001 0.6
03-Aug-2001 0.57
04-Aug-2001 0.6
05-Aug-2001 0.93
06-Aug-2001 0.77
07-Aug-2001 0.6
08-Aug-2001 0.53
09-Aug-2001 0.37
10-Aug-2001 0.2
11-Aug-2001 0.27
12-Aug-2001 0.27
13-Aug-2001 0.27
14-Aug-2001 0.2
15-Aug-2001 0.2
16-Aug-2001 0.17
17-Aug-2001 0.13
18-Aug-2001 0.13
19-Aug-2001 0.1
20-Aug-2001 0.07
21-Aug-2001 0.77
22-Aug-2001 1.24
23-Aug-2001 1.68
24-Aug-2001 2.12
25-Aug-2001 2.28
26-Aug-2001 2.2
27-Aug-2001 2.44
28-Aug-2001 2.44
29-Aug-2001 2.4
30-Aug-2001 1.96
31-Aug-2001 1.64
9/1/2001 1.72
9/2/2001 0
9/3/2001 0
9/4/2001 0.9
9/5/2001 0.87
9/6/2001 0.87
9/7/2001 0.93
9/8/2001 0.9
9/9/2001 0
9/10/2001 0.67
9/11/2001 0.6
9/12/2001 0.5
9/13/2001 0.5
9/14/2001 0.53
9/15/2001 0.47
9/16/2001 0.43
9/17/2001 0.4
9/18/2001 0.37
9/19/2001 0.38
9/20/2001 0.37
9/21/2001 0.72
9/22/2001 0.75
9/23/2001 0.82
9/24/2001 0.75
9/25/2001 9.68
9/26/2001 7.12
9/27/2001 2.2
9/28/2001 2.24
9/29/2001 6.17
9/30/2001 3.8
10/1/2001 2.76
10/2/2001 2.52
10/3/2001 2.6
10/4/2001 1.56
10/5/2001 1.08
10/6/2001 1
10/7/2001 1.08
10/8/2001 1.96
10/9/2001 1.92
10/10/2001 1.8
10/11/2001 1.8
10/12/2001 1.97
10/13/2001 2.24
10/14/2001 2.04
10/15/2001 4.96
10/16/2001 4.7
10/17/2001 6.95
10/18/2001 14.39
10/19/2001 32.49
10/20/2001 18.48
10/21/2001 11.21
10/22/2001 14.37
10/23/2001 10.35
10/24/2001 8.48
10/25/2001 13.9
10/26/2001 13.03
10/27/2001 6.58
10/28/2001 6.37
10/29/2001 18.72
10/30/2001 14.09
10/31/2001 18.62
11/1/2001 20.08
11/2/2001 14.37
11/3/2001 23.52
11/4/2001 25.25
11/5/2001 15.23
11/6/2001 13.98
11/7/2001 10.21
11/8/2001 18.79
11/9/2001 29.76
11/10/2001 51.89
11/11/2001 33.04
11/12/2001 30.99
11/13/2001 14
11/14/2001 35.28
11/15/2001 31.31
11/16/2001 13.05
11/17/2001 8.74
11/18/2001 9.14
11/19/2001 8.35
11/20/2001 11.39
11/21/2001 9.01
11/22/2001 67.54
11/23/2001 43.57
11/24/2001 24.16
11/25/2001 14.07
11/26/2001 10.77
11/27/2001 9.96
11/28/2001 8.13
11/29/2001 6.35
11/30/2001 4.95
01-Dec-2001 4.39
02-Dec-2001 3.96
03-Dec-2001 5.28
04-Dec-2001 4.28
05-Dec-2001 3.69
06-Dec-2001 3.29
07-Dec-2001 3.68
08-Dec-2001 4.75
09-Dec-2001 4.08
10-Dec-2001 5.05
11-Dec-2001 16.72
12-Dec-2001 8.63
13-Dec-2001 6.3
14-Dec-2001 5.61
15-Dec-2001 5.29
16-Dec-2001 4.83
17-Dec-2001 4.42
18-Dec-2001 3.88
19-Dec-2001 4.07
20-Dec-2001 4.26
21-Dec-2001 5.84
22-Dec-2001 4.93
23-Dec-2001 4.57
24-Dec-2001 3.7
25-Dec-2001 3.17
26-Dec-2001 2.78
27-Dec-2001 4
28-Dec-2001 15.22
29-Dec-2001 9.2
30-Dec-2001 4.48
31-Dec-2001 3.53
01-Jan-2002 2.98
02-Jan-2002 2.51
03-Jan-2002 2.21
04-Jan-2002 2.12
05-Jan-2002 2.12
06-Jan-2002 2.12
07-Jan-2002 2.12
08-Jan-2002 2.12
09-Jan-2002 2.12
10-Jan-2002 2.12
11-Jan-2002 2.18
12-Jan-2002 2.12
13-Jan-2002 2.12
14-Jan-2002 2
15-Jan-2002 1.96
16-Jan-2002 0.9
17-Jan-2002 0.89
18-Jan-2002 0.85
19-Jan-2002 0.8
20-Jan-2002 0.73
21-Jan-2002 0.65
22-Jan-2002 0.7
23-Jan-2002 0.7
24-Jan-2002 0.7
25-Jan-2002 0.65
26-Jan-2002 0.65
27-Jan-2002 0.6
28-Jan-2002 0.6
29-Jan-2002 0.6
30-Jan-2002 0.6
31-Jan-2002 0.6
2/1/2002 0.6
2/2/2002 0.6
2/3/2002 0.43
2/4/2002 0.4
2/5/2002 0.4
2/6/2002 0.45
2/7/2002 0.45
2/8/2002 0.45
2/9/2002 0.45
2/10/2002 0.44
2/11/2002 0.43
2/12/2002 0.43
2/13/2002 0.43
2/14/2002 0.43
2/15/2002 0.43
2/16/2002 0.43
2/17/2002 0.43
2/18/2002 0.43
2/19/2002 0.43
2/20/2002 0.43
2/21/2002 0.41
2/22/2002 0.4
2/23/2002 0.4
2/24/2002 0.4
2/25/2002 0.38
2/26/2002 0.38
2/27/2002 0.35
2/28/2002 0.35
3/1/2002 0.35
3/2/2002 0.32
3/3/2002 0.32
3/4/2002 0.31
3/5/2002 0.3
3/6/2002 0.3
3/7/2002 0.3
3/8/2002 0.3
3/9/2002 0.3
3/10/2002 0.25
3/11/2002 0.25
3/12/2002 0.22
3/13/2002 0.22
3/14/2002 0.22
3/15/2002 0.22
3/16/2002 0.22
3/17/2002 0.22
3/18/2002 0.22
3/19/2002 0.22
3/20/2002 0.22
3/21/2002 0.22
3/22/2002 0.22
3/23/2002 0.22
3/24/2002 0.3
3/25/2002 0.3
3/26/2002 0.28
3/27/2002 0.25
3/28/2002 0.22
3/29/2002 0.22
3/30/2002 0.22
3/31/2002 0.22
01-Apr-2002 0.41
02-Apr-2002 0.52
03-Apr-2002 0.41
04-Apr-2002 0.35
05-Apr-2002 0.24
06-Apr-2002 0.24
07-Apr-2002 0.22
08-Apr-2002 0.26
09-Apr-2002 0.45
10-Apr-2002 1.6
11-Apr-2002 1.48
12-Apr-2002 1.84
13-Apr-2002 1.76
14-Apr-2002 0.92
15-Apr-2002 0.71
16-Apr-2002 0.64
17-Apr-2002 0.59
18-Apr-2002 0.47
19-Apr-2002 1.83
20-Apr-2002 0.88
21-Apr-2002 2.4
22-Apr-2002 3.39
23-Apr-2002 3.24
24-Apr-2002 2.17
25-Apr-2002 1.84
26-Apr-2002 1.82
27-Apr-2002 1.76
28-Apr-2002 1.72
29-Apr-2002 1.64
30-Apr-2002 1.64
5/1/2002 1.57
5/2/2002 1.56
5/3/2002 1.6
5/4/2002 1.52
5/5/2002 1.48
5/6/2002 1.44
5/7/2002 1.4
5/8/2002 1.32
5/9/2002 1.28
5/10/2002 1.24
5/11/2002 1.2
5/12/2002 1.12
5/13/2002 1.08
5/14/2002 1.1
5/15/2002 1.08
5/16/2002 1.04
5/17/2002 1
5/18/2002 0.99
5/19/2002 0.98
5/20/2002 0.95
5/21/2002 0.95
5/22/2002 2.23
5/23/2002 2.21
5/24/2002 2.22
5/25/2002 5.81
5/26/2002 4.3
5/27/2002 76.19
5/28/2002 63.17
5/29/2002 42.89
5/30/2002 41.13
5/31/2002 25.85
6/1/2002 18.03
6/2/2002 14.43
6/3/2002 11.53
6/4/2002 9.46
6/5/2002 8.37
6/6/2002 12.56
6/7/2002 18.83
6/8/2002 18.25
6/9/2002 10.61
6/10/2002 7.3
6/11/2002 5.82
6/12/2002 24.04
6/13/2002 19.24
6/14/2002 12.06
6/15/2002 7.69
6/16/2002 5.87
6/17/2002 4.81
6/18/2002 4.38
6/19/2002 5.41
6/20/2002 7.31
6/21/2002 4.7
6/22/2002 3.94
6/23/2002 3.52
6/24/2002 3.2
6/25/2002 2.81
6/26/2002 2.84
6/27/2002 2.66
6/28/2002 2.6
6/29/2002 2.56
6/30/2002 2.52
7/1/2002 1.24
7/2/2002 1.16
7/3/2002 0.98
7/4/2002 0.92
7/5/2002 0.9
7/6/2002 0.85
7/7/2002 0.8
7/8/2002 0.73
7/9/2002 0.67
7/10/2002 0.65
7/11/2002 0.65
7/12/2002 0.65
7/13/2002 0.65
7/14/2002 0.65
7/15/2002 0.65
7/16/2002 0.65
7/17/2002 0.6
7/18/2002 0.55
7/19/2002 0.55
7/20/2002 0.6
7/21/2002 0.55
7/22/2002 0.55
7/23/2002 0.55
7/24/2002 0.5
7/25/2002 0.45
7/26/2002 0.4
7/27/2002 0.36
7/28/2002 0.32
7/29/2002 0.3
7/30/2002 0.3
7/31/2002 0.3
01-Aug-2002 0.3
02-Aug-2002 0.3
03-Aug-2002 0.3
04-Aug-2002 0.3
05-Aug-2002 0.2
06-Aug-2002 0.2
07-Aug-2002 0.2
08-Aug-2002 0.2
09-Aug-2002 0.2
10-Aug-2002 0.15
11-Aug-2002 0.15
12-Aug-2002 0.13
13-Aug-2002 0.1
14-Aug-2002 0.1
15-Aug-2002 0.1
16-Aug-2002 0.1
17-Aug-2002 0.05
18-Aug-2002 0.05
19-Aug-2002 0.05
20-Aug-2002 0.05
21-Aug-2002 0.05
22-Aug-2002 2.36
23-Aug-2002 1.24
24-Aug-2002 0.77
25-Aug-2002 0.88
26-Aug-2002 1.16
27-Aug-2002 12.36
28-Aug-2002 1.96
29-Aug-2002 1.35
30-Aug-2002 0.94
31-Aug-2002 0.94
9/1/2002 2.44
9/2/2002 2.32
9/3/2002 1.04
9/4/2002 0.95
9/5/2002 1.24
9/6/2002 1.96
9/7/2002 2.52
9/8/2002 2.2
9/9/2002 0.83
9/10/2002 1.88
9/11/2002 1.36
9/12/2002 1.16
9/13/2002 0.98
9/14/2002 0.88
9/15/2002 0.8
9/16/2002 0.8
9/17/2002 0.8
9/18/2002 0.89
9/19/2002 1.36
9/20/2002 0.95
9/21/2002 0.92
9/22/2002 1.84
9/23/2002 2
9/24/2002 1.96
9/25/2002 1.76
9/26/2002 1.4
9/27/2002 1.88
9/28/2002 4.16
9/29/2002 10.11
9/30/2002 8.42
10/1/2002 8.55
10/2/2002 6.74
10/3/2002 4.57
10/4/2002 4.09
10/5/2002 3.4
10/6/2002 2.87
10/7/2002 4.34
10/8/2002 6.08
10/9/2002 4.84
10/10/2002 5.15
10/11/2002 10.17
10/12/2002 18.2
10/13/2002 7.88
10/14/2002 4.82
10/15/2002 4.26
10/16/2002 3.79
10/17/2002 8.04
10/18/2002 7.14
10/19/2002 4.31
10/20/2002 3.56
10/21/2002 3.13
10/22/2002 2.84
10/23/2002 2.94
10/24/2002 3.19
10/25/2002 4.09
10/26/2002 3.68
10/27/2002 3.37
10/28/2002 16.49
10/29/2002 25.39
10/30/2002 35.54
10/31/2002 26.47
11/1/2002 16.36
11/2/2002 11.9
11/3/2002 7.96
11/4/2002 5.53
11/5/2002 4.66
11/6/2002 4.27
11/7/2002 3.83
11/8/2002 3.55
11/9/2002 3.31
11/10/2002 3.16
11/11/2002 2.24
11/12/2002 1.96
11/13/2002 1.68
11/14/2002 1.48
11/15/2002 1.36
11/16/2002 1.24
11/17/2002 1.16
11/18/2002 1.16
11/19/2002 1.08
11/20/2002 0.98
11/21/2002 0.94
11/22/2002 0.89
11/23/2002 0.9
11/24/2002 0.94
11/25/2002 0.98
11/26/2002 0.81
11/27/2002 0.86
11/28/2002 0.82
11/29/2002 0.81
11/30/2002 0.8
01-Dec-2002 3.88
02-Dec-2002 0.7
03-Dec-2002 0.6
04-Dec-2002 0.55
05-Dec-2002 0.55
06-Dec-2002 0.51
07-Dec-2002 0.49
08-Dec-2002 0.46
09-Dec-2002 0.44
10-Dec-2002 0.4
11-Dec-2002 0.38
12-Dec-2002 0.36
13-Dec-2002 0.38
14-Dec-2002 0.35
15-Dec-2002 0.36
16-Dec-2002 4.05
17-Dec-2002 4.32
18-Dec-2002 3.56
19-Dec-2002 3.88
20-Dec-2002 6.35
21-Dec-2002 2.92
22-Dec-2002 1.96
23-Dec-2002 1.48
24-Dec-2002 1.08
25-Dec-2002 0.95
26-Dec-2002 0.83
27-Dec-2002 0.73
28-Dec-2002 0.75
29-Dec-2002 0.71
30-Dec-2002 0.7
31-Dec-2002 0.63
01-Jan-2003 1.2
02-Jan-2003 1.2
03-Jan-2003 1.1
04-Jan-2003 1.1
05-Jan-2003 1.1
06-Jan-2003 1.1
07-Jan-2003 1
08-Jan-2003 1
09-Jan-2003 1
10-Jan-2003 1
11-Jan-2003 1
12-Jan-2003 1
13-Jan-2003 0.9
14-Jan-2003 0.9
15-Jan-2003 0.8
16-Jan-2003 0.7
17-Jan-2003 0.7
18-Jan-2003 0.6
19-Jan-2003 0.6
20-Jan-2003 0.6
21-Jan-2003 0.6
22-Jan-2003 0.6
23-Jan-2003 0.6
24-Jan-2003 0.5
25-Jan-2003 0.5
26-Jan-2003 0.5
27-Jan-2003 0.5
28-Jan-2003 0.4
29-Jan-2003 0.4
30-Jan-2003 0.4
31-Jan-2003 0.3
2/1/2003 0.3
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/15/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
01-Apr-2003
02-Apr-2003
03-Apr-2003
04-Apr-2003
05-Apr-2003
06-Apr-2003
07-Apr-2003
08-Apr-2003
09-Apr-2003
10-Apr-2003
11-Apr-2003
12-Apr-2003
13-Apr-2003
14-Apr-2003
15-Apr-2003
16-Apr-2003
17-Apr-2003 8.8
18-Apr-2003 6
19-Apr-2003 28.1
20-Apr-2003 17.3
21-Apr-2003 8.6
22-Apr-2003 10.4
23-Apr-2003 16.4
24-Apr-2003 43.7
25-Apr-2003 52.8
26-Apr-2003 30
27-Apr-2003 34.2
28-Apr-2003 21.5
29-Apr-2003 19.4
30-Apr-2003 24.1
5/1/2003 16.4
5/2/2003 12.7
5/3/2003 8.8
5/4/2003 9.4
5/5/2003 9.3
5/6/2003 5.9
5/7/2003 4.7
5/8/2003 3.8
5/9/2003 2.8
5/10/2003 2.7
5/11/2003 2.3
5/12/2003 2.1
5/13/2003 2.1
5/14/2003 1.9
5/15/2003 1.9
5/16/2003 1.8
5/17/2003 1.3
5/18/2003 1.3
5/19/2003 1.2
5/20/2003 1.2
5/21/2003 1.2
5/22/2003 1.2
5/23/2003 2
5/24/2003 4.5
5/25/2003 2.5
5/26/2003 2.3
5/27/2003 2.2
5/28/2003 2.3
5/29/2003 1.8
5/30/2003 1.6
5/31/2003 1.5
6/1/2003 2.5
6/2/2003 2.4
6/3/2003 3.5
6/4/2003 9.6
6/5/2003 5.4
6/6/2003 3.3
6/7/2003 3.5
6/8/2003 6
6/9/2003 3.1
6/10/2003 2.4
6/11/2003 2.6
6/12/2003 2.2
6/13/2003 2
6/14/2003 10.2
6/15/2003 5.5
6/16/2003 3.2
6/17/2003 7.7
6/18/2003 7.5
6/19/2003 19.1
6/20/2003 13
6/21/2003 6.1
6/22/2003 4.3
6/23/2003 3.2
6/24/2003 2.7
6/25/2003 2.4
6/26/2003 2.2
6/27/2003 2.2
6/28/2003 2.6
6/29/2003 2.4
6/30/2003 2.1
7/1/2003 1.9
7/2/2003 1.7
7/3/2003 1.6
7/4/2003 1.6
7/5/2003 1.6
7/6/2003 2.7
7/7/2003 2.1
7/8/2003 1.8
7/9/2003 1.5
7/10/2003 1.3
7/11/2003 1.3
7/12/2003 1.2
7/13/2003 3.9
7/14/2003 2.9
7/15/2003 2.3
7/16/2003 1.8
7/17/2003 1.4
7/18/2003 1.4
7/19/2003 1.9
7/20/2003 1.8
7/21/2003 1.2
7/22/2003 1.1
7/23/2003 1.1
7/24/2003 0
7/25/2003 0
7/26/2003 0.7
7/27/2003 0.9
7/28/2003 1
7/29/2003 1.1
7/30/2003 1.1
7/31/2003 1.1
01-Aug-2003 1.1
02-Aug-2003 1.1
03-Aug-2003 1.2
04-Aug-2003 2.5
05-Aug-2003 3.1
06-Aug-2003 2.3
07-Aug-2003 1.7
08-Aug-2003 1.2
09-Aug-2003 1.1
10-Aug-2003 0.9
11-Aug-2003 0.7
12-Aug-2003 0.7
13-Aug-2003 0.6
14-Aug-2003 0.4
15-Aug-2003 0.6
16-Aug-2003 0.6
17-Aug-2003 3.8
18-Aug-2003 2.4
19-Aug-2003 0.9
20-Aug-2003 0.7
21-Aug-2003 0.6
22-Aug-2003 0.5
23-Aug-2003 0.4
24-Aug-2003 0.9
25-Aug-2003 2.5
26-Aug-2003 3.1
27-Aug-2003 2.9
28-Aug-2003 1.7
29-Aug-2003 1.9
30-Aug-2003 2.6
31-Aug-2003 8.5
9/1/2003 7.7
9/2/2003 3.5
9/3/2003 1.8
9/4/2003 21
9/5/2003 3.1
9/6/2003 4.8
9/7/2003 4.8
9/8/2003 2.4
9/9/2003 2
9/10/2003 14
9/11/2003 7.8
9/12/2003 4.2
9/13/2003 2.9
9/14/2003 2.4
9/15/2003 2.1
9/16/2003 2
9/17/2003 8.2
9/18/2003 18.4
9/19/2003 15.3
9/20/2003 11.9
9/21/2003 12.4
9/22/2003 13.2
9/23/2003 7.7
9/24/2003 6.3
9/25/2003 9
9/26/2003 14.4
9/27/2003 12.8
9/28/2003 12
9/29/2003 6.9
9/30/2003 4.8
10/1/2003 3.5
10/2/2003 3
10/3/2003 4.4
10/4/2003 5.8
10/5/2003 3.8
10/6/2003 3.2
10/7/2003 5.8
10/8/2003 14.2
10/9/2003 11.5
10/10/2003 10.6
10/11/2003 12.7
10/12/2003 8.4
10/13/2003 5.1
10/14/2003 23.5
10/15/2003 37.7
10/16/2003 22.3
10/17/2003 18.3
10/18/2003 11.4
10/19/2003 8.8
10/20/2003 27.9
10/21/2003 30.3
10/22/2003 35.4
10/23/2003 23.9
10/24/2003 31.9
10/25/2003 72.1
10/26/2003 33.6
10/27/2003 22.3
10/28/2003 18.5
10/29/2003 20
10/30/2003 33.9
10/31/2003 61.6
11/1/2003 58.5
11/2/2003 64.6
11/3/2003 84.6
11/4/2003 66.7
11/5/2003 44.2
11/6/2003 29.4
11/7/2003 24.1
11/8/2003 17.6
11/9/2003 24.1
11/10/2003 25.9
11/11/2003 62.4
11/12/2003 94.7
11/13/2003 97.1
11/14/2003 77.9
11/15/2003 47
11/16/2003 37.9
11/17/2003 56.2
11/18/2003 35.1
11/19/2003 26.8
11/20/2003 28.1
11/21/2003 42
11/22/2003 77.5
11/23/2003 89.2
11/24/2003 70.3
11/25/2003 91.8
11/26/2003 53.7
11/27/2003 121.9
11/28/2003 89.1
11/29/2003 48.3
11/30/2003 118.4
01-Dec-2003 102.6
02-Dec-2003 62.6
03-Dec-2003 49.7
04-Dec-2003 58.1
05-Dec-2003 0
06-Dec-2003 43
07-Dec-2003 0
08-Dec-2003 67.8
09-Dec-2003 66.8
10-Dec-2003 0
11-Dec-2003 40.2
12-Dec-2003 31.4
13-Dec-2003 25.3
14-Dec-2003 22.1
15-Dec-2003 18.3
16-Dec-2003 13.9
17-Dec-2003 13.7
18-Dec-2003 12.4
19-Dec-2003 11.2
20-Dec-2003 10.1
21-Dec-2003 9.5
22-Dec-2003 9.1
23-Dec-2003 8.4
24-Dec-2003 7.6
25-Dec-2003 6.9
26-Dec-2003 6.2
27-Dec-2003 5.9
28-Dec-2003 6.1
29-Dec-2003 6.1
30-Dec-2003 5.6
31-Dec-2003 5.4
01-Jan-2004 4.5
02-Jan-2004 6
03-Jan-2004 6.1
04-Jan-2004 4.9
05-Jan-2004 4.3
06-Jan-2004 4.1
07-Jan-2004 3.2
08-Jan-2004 3
09-Jan-2004 2.8
10-Jan-2004 2.6
11-Jan-2004 2.4
12-Jan-2004 2.3
13-Jan-2004 2.2
14-Jan-2004 2.1
15-Jan-2004 2
16-Jan-2004 1.8
17-Jan-2004 1.7
18-Jan-2004 1.6
19-Jan-2004 1.5
20-Jan-2004 1.5
21-Jan-2004 1.4
22-Jan-2004 0
23-Jan-2004 0
24-Jan-2004 1
25-Jan-2004 1
26-Jan-2004 0.9
27-Jan-2004 0.9
28-Jan-2004 0.9
29-Jan-2004 0.9
30-Jan-2004 0.9
31-Jan-2004 0.8
2/1/2004 0.7
2/2/2004 0.7
2/3/2004 0.7
2/4/2004 0.7
2/5/2004 0.6
2/6/2004 0.6
2/7/2004 0.6
2/8/2004 0.6
2/9/2004 0.6
2/10/2004 0.6
2/11/2004 0.6
2/12/2004 0.6
2/13/2004 0.6
2/14/2004 0.5
2/15/2004 0.5
2/16/2004 0.5
2/17/2004 0.5
2/18/2004 0.5
2/19/2004 0.5
2/20/2004 0.4
2/21/2004 0.4
2/22/2004 0.4
2/23/2004 0.4
2/24/2004 0.4
2/25/2004 0.4
2/26/2004 0.4
2/27/2004 0.4
2/28/2004 0.4
2/29/2004 0.4
3/1/2004 0.4
3/2/2004 0.4
3/3/2004 0.4
3/4/2004 0.4
3/5/2004 0.4
3/6/2004 0.4
3/7/2004 0.4
3/8/2004 0.4
3/9/2004 0.4
3/10/2004 0.4
3/11/2004 0.3
3/12/2004 0.3
3/13/2004 0.3
3/14/2004 0.3
3/15/2004 0.3
3/16/2004 0.3
3/17/2004 0.3
3/18/2004 0.2
3/19/2004 0.2
3/20/2004 0.2
3/21/2004 0.2
3/22/2004 0.2
3/23/2004 0.2
3/24/2004 0.2
3/25/2004 0.2
3/26/2004 0.2
3/27/2004 0.2
3/28/2004 0.2
3/29/2004 0.2
3/30/2004 0.2
3/31/2004 0.2
01-Apr-2004 0.2
02-Apr-2004 0.2
03-Apr-2004 0.2
04-Apr-2004 0.2
05-Apr-2004 0.2
06-Apr-2004 0.2
07-Apr-2004 0.2
08-Apr-2004 0.2
09-Apr-2004 0.2
10-Apr-2004 0.2
11-Apr-2004 0.2
12-Apr-2004 0.2
13-Apr-2004 0.2
14-Apr-2004 0.2
15-Apr-2004 0.2
16-Apr-2004 0.2
17-Apr-2004 0.2
18-Apr-2004 0.2
19-Apr-2004 0.2
20-Apr-2004 3.5
21-Apr-2004 7.7
22-Apr-2004 2.9
23-Apr-2004 20.1
24-Apr-2004 18.3
25-Apr-2004 10.8
26-Apr-2004 4
27-Apr-2004 1.8
28-Apr-2004 13.4
29-Apr-2004 15.9
30-Apr-2004 3.5
5/1/2004 1.6
5/2/2004 5.1
5/3/2004 2.8
5/4/2004 6.7
5/5/2004 4.8
5/6/2004 2.4
5/7/2004 1.2
5/8/2004 0.8
5/9/2004 0.6
5/10/2004 0.5
5/11/2004 0.3
5/12/2004 0.3
5/13/2004 0.2
5/14/2004 0.2
5/15/2004 0.2
5/16/2004 0.2
5/17/2004 0.4
5/18/2004 1.6
5/19/2004 10.7
5/20/2004 62.7
5/21/2004 62.9
5/22/2004 65.1
5/23/2004 60.9
5/24/2004 50.1
5/25/2004 39.2
5/26/2004 25.8
5/27/2004 16.8
5/28/2004 10.4
5/29/2004 7.2
5/30/2004 6.6
5/31/2004 6.6
6/1/2004 4.7
6/2/2004 4.2
6/3/2004 6.5
6/4/2004 7.3
6/5/2004 4
6/6/2004 3
6/7/2004 3.6
6/8/2004 2.5
6/9/2004 2.1
6/10/2004 1.7
6/11/2004 1.6
6/12/2004 1.5
6/13/2004 1.3
6/14/2004 1
6/15/2004 1.8
6/16/2004 2.7
6/17/2004 1.2
6/18/2004 0.9
6/19/2004 0.8
6/20/2004 3.5
6/21/2004 4.6
6/22/2004 3.7
6/23/2004 3.4
6/24/2004 3.2
6/25/2004 3.1
6/26/2004 2.6
6/27/2004 2.4
6/28/2004 2.3
6/29/2004 2.1
6/30/2004 1.9
7/1/2004 1.8
7/2/2004 1.6
7/3/2004 1.6
7/4/2004 1.5
7/5/2004 1.5
7/6/2004 2
7/7/2004 1.8
7/8/2004 1.9
7/9/2004 2.3
7/10/2004 2.3
7/11/2004 2.2
7/12/2004 1.8
7/13/2004 1.7
7/14/2004 1.6
7/15/2004 1.5
7/16/2004 1.5
7/17/2004 1.5
7/18/2004 1.5
7/19/2004 1.6
7/20/2004 1.6
7/21/2004 1.6
7/22/2004 1.6
7/23/2004 1.5
7/24/2004 1.5
7/25/2004 1.5
7/26/2004 1.5
7/27/2004 1.5
7/28/2004 1.6
7/29/2004 2
7/30/2004 1.7
7/31/2004 1.6
01-Aug-2004 3.2
02-Aug-2004 5.4
03-Aug-2004 3
04-Aug-2004 2
05-Aug-2004 1.6
06-Aug-2004 1.8
07-Aug-2004 3.1
08-Aug-2004 2.2
09-Aug-2004 1.7
10-Aug-2004 1.8
11-Aug-2004 1.9
12-Aug-2004 2.4
13-Aug-2004 1.8
14-Aug-2004 1.7
15-Aug-2004 1.8
16-Aug-2004 1.8
17-Aug-2004 1.8
18-Aug-2004 1.8
19-Aug-2004 1.8
20-Aug-2004 1.8
21-Aug-2004 1.8
22-Aug-2004 1.8
23-Aug-2004 1.8
24-Aug-2004 1.8
25-Aug-2004 1.8
26-Aug-2004 1.8
27-Aug-2004 1.8
28-Aug-2004 1.8
29-Aug-2004 1.8
30-Aug-2004 2.3
31-Aug-2004 22.5
9/1/2004 5.3
9/2/2004 4.6
9/3/2004 3
9/4/2004 3.1
9/5/2004 2.8
9/6/2004 3.5
9/7/2004 2.9
9/8/2004 2.4
9/9/2004 2.1
9/10/2004 2.3
9/11/2004 7
9/12/2004 11.1
9/13/2004 9.3
9/14/2004 6.5
9/15/2004 7.6
9/16/2004 5.9
9/17/2004 10.4
9/18/2004 10.8
9/19/2004 9.9
9/20/2004 21.1
9/21/2004 13.5
9/22/2004 11.3
9/23/2004 7.4
9/24/2004 9.2
9/25/2004 12.8
9/26/2004 10
9/27/2004 19.3
9/28/2004 18.7
9/29/2004 11.8
9/30/2004 9.9
10/1/2004 9
10/2/2004 9.1
10/3/2004 7.6
10/4/2004 6.1
10/5/2004 10.3
10/6/2004 10.3
10/7/2004 11.2
10/8/2004 11.7
10/9/2004 10.7
10/10/2004 10
10/11/2004 10.3
10/12/2004 12.9
10/13/2004 12.5
10/14/2004 11.4
10/15/2004 9.3
10/16/2004 7.1
10/17/2004 6
10/18/2004 6.1
10/19/2004 14.6
10/20/2004 6.6
10/21/2004 5.5
10/22/2004 9.4
10/23/2004 12.2
10/24/2004 10.3
10/25/2004 10.3
10/26/2004 13.7
10/27/2004 13.9
10/28/2004 12.9
10/29/2004 31.2
10/30/2004 39
10/31/2004 26.4
11/1/2004 26
11/2/2004 32
11/3/2004 48.1
11/4/2004 55.6
11/5/2004 58.8
11/6/2004 54.3
11/7/2004 41.8
11/8/2004 54.7
11/9/2004 41.3
11/10/2004 70.3
11/11/2004 62.1
11/12/2004 54.3
11/13/2004 66.4
11/14/2004 70.2
11/15/2004 64.8
11/16/2004 58.8
11/17/2004 76.5
11/18/2004 146.2
11/19/2004 202.9
11/20/2004 226.3
11/21/2004 227.2
11/22/2004 150.7
11/23/2004 81
11/24/2004 73.4
11/25/2004 78.9
11/26/2004 54.2
11/27/2004 51.2
11/28/2004 51.1
11/29/2004 0
11/30/2004 54.6
01-Dec-2004 45.2
02-Dec-2004 36
03-Dec-2004 37.1
04-Dec-2004 38.2
05-Dec-2004 31.4
06-Dec-2004 0
07-Dec-2004 29.9
08-Dec-2004 34.9
09-Dec-2004 27.2
10-Dec-2004 22.5
11-Dec-2004 19.2
12-Dec-2004 17.5
13-Dec-2004 24.2
14-Dec-2004 22.7
15-Dec-2004 17.8
16-Dec-2004 14.7
17-Dec-2004 13
18-Dec-2004 12.4
19-Dec-2004 11.6
20-Dec-2004 11
21-Dec-2004 10.2
22-Dec-2004 9.3
23-Dec-2004 8.4
24-Dec-2004 7.9
25-Dec-2004 7.3
26-Dec-2004 7
27-Dec-2004 6.6
28-Dec-2004 6.3
29-Dec-2004 5.7
30-Dec-2004 4.9
31-Dec-2004 4.8
01-Jan-2005 4.5
02-Jan-2005 4.6
03-Jan-2005 4.4
04-Jan-2005 4.5
05-Jan-2005 4.8
06-Jan-2005 4.8
07-Jan-2005 4.6
08-Jan-2005 4.6
09-Jan-2005 5.5
10-Jan-2005 6.9
11-Jan-2005 10.5
12-Jan-2005 9.4
13-Jan-2005 7.8
14-Jan-2005 7.5
15-Jan-2005 8.1
16-Jan-2005 7.2
17-Jan-2005 9.5
18-Jan-2005 7.1
19-Jan-2005 5.7
20-Jan-2005 4.3
21-Jan-2005 4.5
22-Jan-2005 4.2
23-Jan-2005 4.5
24-Jan-2005 4.9
25-Jan-2005 5.7
26-Jan-2005 16.2
27-Jan-2005 16.2
28-Jan-2005 7
29-Jan-2005 5.6
30-Jan-2005 4.8
31-Jan-2005 0
2/1/2005 0
2/2/2005 3
2/3/2005 2.9
2/4/2005 3.1
2/5/2005 3.1
2/6/2005 2.8
2/7/2005 2.8
2/8/2005 3.6
2/9/2005 16.6
2/10/2005 0
2/11/2005 0
2/12/2005 9
2/13/2005 10
2/14/2005 10.3
2/15/2005 10.1
2/16/2005 0
2/17/2005 0
2/18/2005 0
2/19/2005 4.4
2/20/2005 13.6
2/21/2005 11.5
2/22/2005 8.1
2/23/2005 4.5
2/24/2005 0
2/25/2005 0
2/26/2005 0
2/27/2005 3
2/28/2005 3
3/1/2005 2.7
3/2/2005 2.4
3/3/2005 2.3
3/4/2005 2.1
3/5/2005 2
3/6/2005 1.8
3/7/2005 1.7
3/8/2005 1.6
3/9/2005 1.6
3/10/2005 1.6
3/11/2005 1.5
3/12/2005 1.5
3/13/2005 1.5
3/14/2005 1.5
3/15/2005 1.4
3/16/2005 1.4
3/17/2005 1.3
3/18/2005 1.3
3/19/2005 1.2
3/20/2005 1.2
3/21/2005 0.7
3/22/2005 0.9
3/23/2005 0.9
3/24/2005 0.8
3/25/2005 0.8
3/26/2005 0.8
3/27/2005 0.7
3/28/2005 0.7
3/29/2005 0.7
3/30/2005 0.7
3/31/2005 0.7
01-Apr-2005 0.7
02-Apr-2005 0.6
03-Apr-2005 0.6
04-Apr-2005 0.6
05-Apr-2005 0.6
06-Apr-2005 0.6
07-Apr-2005 0.6
08-Apr-2005 0.6
09-Apr-2005 0.6
10-Apr-2005 0.7
11-Apr-2005 0.7
12-Apr-2005 2.2
13-Apr-2005 1.2
14-Apr-2005 1.4
15-Apr-2005 1.5
16-Apr-2005 3.9
17-Apr-2005 5.4
18-Apr-2005 3.3
19-Apr-2005 2.4
20-Apr-2005 2.2
21-Apr-2005 2.2
22-Apr-2005 6.6
23-Apr-2005 7.2
24-Apr-2005 17.1
25-Apr-2005 13
26-Apr-2005 7.7
27-Apr-2005 6.9
28-Apr-2005 4.6
29-Apr-2005 3.8
30-Apr-2005 3.2
5/1/2005 2.6
5/2/2005 2.3
5/3/2005 2.3
5/4/2005 2.3
5/5/2005 2.9
5/6/2005 2.7
5/7/2005 2.4
5/8/2005 2.6
5/9/2005 7.2
5/10/2005 9.7
5/11/2005 4.9
5/12/2005 3.3
5/13/2005 2.8
5/14/2005 2.4
5/15/2005 2.4
5/16/2005 3
5/17/2005 3.8
5/18/2005 6
5/19/2005 10.8
5/20/2005 16.7
5/21/2005 34.5
5/22/2005 34.5
5/23/2005 25.7
5/24/2005 17.3
5/25/2005 21.4
5/26/2005 16.8
5/27/2005 11.4
5/28/2005 8.8
5/29/2005 6.8
5/30/2005 5.4
5/31/2005 4.6
6/1/2005 5.8
6/2/2005 8.5
6/3/2005 7.1
6/4/2005 5.5
6/5/2005 5.3
6/6/2005 13.8
6/7/2005 22.1
6/8/2005 24.9
6/9/2005 24
6/10/2005 24.3
6/11/2005 20.3
6/12/2005 18.3
6/13/2005 14.4
6/14/2005 13.2
6/15/2005 13.9
6/16/2005 14.6
6/17/2005 11.6
6/18/2005 10
6/19/2005 8.4
6/20/2005 7.1
6/21/2005 6.8
6/22/2005 9.7
6/23/2005 11.8
6/24/2005 11.1
6/25/2005 16.2
6/26/2005 12.7
6/27/2005 8.2
6/28/2005 6.6
6/29/2005 5.4
6/30/2005 6.3
7/1/2005 9.1
7/2/2005 9.3
7/3/2005 7.7
7/4/2005 5.8
7/5/2005 4.6
7/6/2005 5
7/7/2005 7
7/8/2005 5.6
7/9/2005 5.5
7/10/2005 6.1
7/11/2005 6.4
7/12/2005 7.1
7/13/2005 7.8
7/14/2005 8.1
7/15/2005 8
7/16/2005 11.4
7/17/2005 16.1
7/18/2005 9.3
7/19/2005 6.9
7/20/2005 5.3
7/21/2005 4.6
7/22/2005 4.3
7/23/2005 4
7/24/2005 3.7
7/25/2005 3.4
7/26/2005 3.2
7/27/2005 2.9
7/28/2005 2.8
7/29/2005 3.8
7/30/2005 3.2
7/31/2005 9
01-Aug-2005 7.4
02-Aug-2005 4.5
03-Aug-2005 4.5
04-Aug-2005 4.3
05-Aug-2005 3.7
06-Aug-2005 3.4
07-Aug-2005 3.1
08-Aug-2005 2.9
09-Aug-2005 2.6
10-Aug-2005 11
11-Aug-2005 4.4
12-Aug-2005 3
13-Aug-2005 2.7
14-Aug-2005 2.6
15-Aug-2005 7.5
16-Aug-2005 9
17-Aug-2005 7.7
18-Aug-2005 5
19-Aug-2005 4.6
20-Aug-2005 4
21-Aug-2005 3.5
22-Aug-2005 3.8
23-Aug-2005 3.2
24-Aug-2005 2.9
25-Aug-2005 2.6
26-Aug-2005 2.5
27-Aug-2005 6
28-Aug-2005 13.5
29-Aug-2005 10.2
30-Aug-2005 9.7
31-Aug-2005 5.9
9/1/2005 4.2
9/2/2005 3.5
9/3/2005 3.9
9/4/2005 4.8
9/5/2005 4.1
9/6/2005 3.6
9/7/2005 3.1
9/8/2005 2.6
9/9/2005 2.2
9/10/2005 2.2
9/11/2005 3.6
9/12/2005 2.6
9/13/2005 2
9/14/2005 1.8
9/15/2005 1.6
9/16/2005 1.5
9/17/2005 1.7
9/18/2005 24.7
9/19/2005 10.9
9/20/2005 16.7
9/21/2005 16.8
9/22/2005 25.2
9/23/2005 40.9
9/24/2005 51.5
9/25/2005 34.8
9/26/2005 25
9/27/2005 16.1
9/28/2005 16.8
9/29/2005 10.9
9/30/2005 13.4
10/1/2005 25.7
10/2/2005 19.4
10/3/2005 14.3
10/4/2005 21.3
10/5/2005 24.2
10/6/2005 26.6
10/7/2005 20.7
10/8/2005 14.4
10/9/2005 16.6
10/10/2005 32.3
10/11/2005 28.1
10/12/2005 24.7
10/13/2005 21.1
10/14/2005 29.2
10/15/2005 31
10/16/2005 25.4
10/17/2005 27.3
10/18/2005 34.8
10/19/2005 47.9
10/20/2005 56.2
10/21/2005 23.8
10/22/2005 32.8
10/23/2005 36.2
10/24/2005 63
10/25/2005 97.1
10/26/2005 62.8
10/27/2005 67.8
10/28/2005 101
10/29/2005 84
10/30/2005 76.1
10/31/2005 57.5
11/1/2005 53.4
11/2/2005 47.2
11/3/2005 44.2
11/4/2005 52.1
11/5/2005 35.6
11/6/2005 27.3
11/7/2005 42.2
11/8/2005 46
11/9/2005 51.8
11/10/2005 69.5
11/11/2005 161.6
11/12/2005 77.7
11/13/2005 99.8
11/14/2005 121.4
11/15/2005 137
11/16/2005 188.9
11/17/2005 202.4
11/18/2005 165.8
11/19/2005 0
11/20/2005 0
11/21/2005 0
11/22/2005 0
11/23/2005 0
11/24/2005 0
11/25/2005 0
11/26/2005 0
11/27/2005 0
11/28/2005 0
11/29/2005 0
11/30/2005 0
01-Dec-2005 0
02-Dec-2005 0
03-Dec-2005 33.3
04-Dec-2005 31.3
05-Dec-2005 29.1
06-Dec-2005 25.8
07-Dec-2005 28.3
08-Dec-2005 26.2
09-Dec-2005 27.9
10-Dec-2005 33.5
11-Dec-2005 25.4
12-Dec-2005 23.2
13-Dec-2005 20.6
14-Dec-2005 18.5
15-Dec-2005 16.9
16-Dec-2005 15.2
17-Dec-2005 15
18-Dec-2005 14.2
19-Dec-2005 13.6
20-Dec-2005 12.9
21-Dec-2005 12.2
22-Dec-2005 11.6
23-Dec-2005 11
24-Dec-2005 10.3
25-Dec-2005 9.8
26-Dec-2005 9.2
27-Dec-2005 8.7
28-Dec-2005 8.1
29-Dec-2005 7.6
30-Dec-2005 7.3
31-Dec-2005 6.7
01-Jan-2006 8.279
02-Jan-2006 7.749
03-Jan-2006 7.437
04-Jan-2006 7.295
05-Jan-2006 7.529
06-Jan-2006 7.775
07-Jan-2006 7.598
08-Jan-2006 6.737
09-Jan-2006 6.477
10-Jan-2006 6.166
11-Jan-2006 5.997
12-Jan-2006 5.76
13-Jan-2006 5.579
14-Jan-2006 5.342
15-Jan-2006 5.246
16-Jan-2006 5.031
17-Jan-2006 4.788
18-Jan-2006 4.605
19-Jan-2006 4.395
20-Jan-2006 4.265
21-Jan-2006 4.17
22-Jan-2006 4.015
23-Jan-2006 3.955
24-Jan-2006 3.87
25-Jan-2006 3.84
26-Jan-2006 3.725
27-Jan-2006 3.72
28-Jan-2006 3.67
29-Jan-2006 3.6
30-Jan-2006 3.84
31-Jan-2006 3.6
2/1/2006 3.8
2/2/2006 3.61
2/3/2006 3.475
2/4/2006 3.345
2/5/2006 3.215
2/6/2006 2.97
2/7/2006 2.84
2/8/2006 2.55
2/9/2006 2.355
2/10/2006 2.258
2/11/2006 2.22
2/12/2006 2.22
2/13/2006 2.22
2/14/2006 2.175
2/15/2006 1.774
2/16/2006 1.68
2/17/2006 1.68
2/18/2006 1.68
2/19/2006 1.68
2/20/2006 1.68
2/21/2006 1.68
2/22/2006 1.68
2/23/2006 1.68
2/24/2006 1.68
2/25/2006 1.427
2/26/2006 1.36
2/27/2006 1.305
2/28/2006 1.29
3/1/2006 1.22
3/2/2006 1.22
3/3/2006 1.22
3/4/2006 1.22
3/5/2006 1.22
3/6/2006 1.22
3/7/2006 1.22
3/8/2006 1.22
3/9/2006 1.22
3/10/2006 1.652
3/11/2006 1.22
3/12/2006 1.22
3/13/2006 1.22
3/14/2006 1.22
3/15/2006 1.22
3/16/2006 1.22
3/17/2006 1.22
3/18/2006 1.194
3/19/2006 1.118
3/20/2006 1.016
3/21/2006 1.074
3/22/2006 1.057
3/23/2006 1.065
3/24/2006 1.08
3/25/2006 1.08
3/26/2006 1.788
3/27/2006 1.579
3/28/2006 2.194
3/29/2006 1.571
3/30/2006 1.389
3/31/2006 1.237
01-Apr-2006 1.36
02-Apr-2006 1.36
03-Apr-2006 1.36
04-Apr-2006 1.36
05-Apr-2006 1.36
06-Apr-2006 1.36
07-Apr-2006 1.36
08-Apr-2006 1.36
09-Apr-2006 1.36
10-Apr-2006 1.36
11-Apr-2006 1.36
12-Apr-2006 1.36
13-Apr-2006 1.36
14-Apr-2006 5.682
15-Apr-2006 46.65
16-Apr-2006 66.15
17-Apr-2006 30.46
18-Apr-2006 15.95
19-Apr-2006 15.96
20-Apr-2006 16.13
21-Apr-2006 14
22-Apr-2006 9.884
23-Apr-2006 7.417
24-Apr-2006 6.206
25-Apr-2006 5.37
26-Apr-2006 4.652
27-Apr-2006 4.69
28-Apr-2006 5.033
29-Apr-2006 8.056
30-Apr-2006 10.75
5/1/2006 7.837
5/2/2006 13.13
5/3/2006 12.59
5/4/2006 14
5/5/2006 11.27
5/6/2006 12.32
5/7/2006 49.86
5/8/2006 38.38
5/9/2006 26.24
5/10/2006 30.43
5/11/2006 35.38
5/12/2006 38.66
5/13/2006 68.96
5/14/2006 78.9
5/15/2006 65.53
5/16/2006 40.64
5/17/2006 41.27
5/18/2006 62.18
5/19/2006 39.35
5/20/2006 29.71
5/21/2006 24.66
5/22/2006 19.94
5/23/2006 16.91
5/24/2006 14.91
5/25/2006 13.28
5/26/2006 12.19
5/27/2006 11.25
5/28/2006 10.25
5/29/2006 9.467
5/30/2006 8.84
5/31/2006 0
6/1/2006 7.82
6/2/2006 10.75
6/3/2006 20.45
6/4/2006 16.86
6/5/2006 13.59
6/6/2006 12.22
6/7/2006 11.43
6/8/2006 11.15
6/9/2006 15.44
6/10/2006 32.1
6/11/2006 108.6
6/12/2006 102.1
6/13/2006 33.87
6/14/2006 22.31
6/15/2006 22.13
6/16/2006 18.91
6/17/2006 16.71
6/18/2006 15.65
6/19/2006 15.31
6/20/2006 13.55
6/21/2006 11.87
6/22/2006 10.9
6/23/2006 12.28
6/24/2006 11.48
6/25/2006 11.9
6/26/2006 11.75
6/27/2006 10.6
6/28/2006 9.599
6/29/2006 8.74
6/30/2006 7.852
7/1/2006 7.233
7/2/2006 6.756
7/3/2006 6.29
7/4/2006 6.019
7/5/2006 5.884
7/6/2006 6.152
7/7/2006 6.494
7/8/2006 6.358
7/9/2006 6.087
7/10/2006 5.748
7/11/2006 5.274
7/12/2006 5.003
7/13/2006 4.74
7/14/2006 4.5
7/15/2006 4.2
7/16/2006 3.96
7/17/2006 3.84
7/18/2006 3.78
7/19/2006 3.6
7/20/2006 3.54
7/21/2006 3.585
7/22/2006 4.2
7/23/2006 4.14
7/24/2006 4.02
7/25/2006 3.84
7/26/2006 3.72
7/27/2006 5.349
7/28/2006 14.43
7/29/2006 10.56
7/30/2006 9.236
7/31/2006 9.638
01-Aug-2006 7.726
02-Aug-2006 6.386
03-Aug-2006 5.562
04-Aug-2006 5.861
05-Aug-2006 5.19
06-Aug-2006 4.92
07-Aug-2006 4.42
08-Aug-2006 3.945
09-Aug-2006 3.58
10-Aug-2006 3.11
11-Aug-2006 2.76
12-Aug-2006 2.875
13-Aug-2006 3.885
14-Aug-2006 3.865
15-Aug-2006 3.34
16-Aug-2006 2.865
17-Aug-2006 2.52
18-Aug-2006 6.111
19-Aug-2006 9.702
20-Aug-2006 10.77
21-Aug-2006 11.72
22-Aug-2006 7.819
23-Aug-2006 6.104
24-Aug-2006 15.81
25-Aug-2006 12.51
26-Aug-2006 9.617
27-Aug-2006 7.653
28-Aug-2006 6.816
29-Aug-2006 6.2
30-Aug-2006 5.421
31-Aug-2006 4.958
9/1/2006 7.621
9/2/2006 5.613
9/3/2006 5.997
9/4/2006 5.158
9/5/2006 4.43
9/6/2006 4.43
9/7/2006 4.19
9/8/2006 3.96
9/9/2006 3.955
9/10/2006 4.195
9/11/2006 4.07
9/12/2006 3.72
9/13/2006 3.71
9/14/2006 4.165
9/15/2006 4.254
9/16/2006 36.86
9/17/2006 19.35
9/18/2006 12.54
9/19/2006 10.5
9/20/2006 10.74
9/21/2006 9.008
9/22/2006 9.435
9/23/2006 7.127
9/24/2006 6.155
9/25/2006 5.449
9/26/2006 7.602
9/27/2006 7.228
9/28/2006 6.014
9/29/2006 5.028
9/30/2006 5.444
10/1/2006 6.674
10/2/2006 5.895
10/3/2006 6.504
10/4/2006 8.046
10/5/2006 7.646
10/6/2006 7.075
10/7/2006 5.884
10/8/2006 5.05
10/9/2006 4.54
10/10/2006 5.013
10/11/2006 5.06
10/12/2006 5.167
10/13/2006 7.955
10/14/2006 7.107
10/15/2006 6.985
10/16/2006 6.166
10/17/2006 6.775
10/18/2006 13.94
10/19/2006 17.15
10/20/2006 20.47
10/21/2006 22.2
10/22/2006 16.55
10/23/2006 15.17
10/24/2006 15.23
10/25/2006 12.27
10/26/2006 10.54
10/27/2006 9.28
10/28/2006 8.041
10/29/2006 12.25
10/30/2006 15.52
10/31/2006 11.36
11/1/2006 11.74
11/2/2006 9.493
11/3/2006 7.956
11/4/2006 7.487
11/5/2006 6.968
11/6/2006 6.804
11/7/2006 6.268
11/8/2006 5.551
11/9/2006 4.766
11/10/2006 4.425
11/11/2006 4.07
11/12/2006 3.83
11/13/2006 3.595
11/14/2006 3.375
11/15/2006 16.94
11/16/2006 16.08
11/17/2006 19.17
11/18/2006 18.45
11/19/2006 25.04
11/20/2006 16.95
11/21/2006 24.08
11/22/2006 25.76
11/23/2006 52.7
11/24/2006 26.86
11/25/2006 17.53
11/26/2006 17.51
11/27/2006 86.08
11/28/2006 45.34
11/29/2006 43.93
11/30/2006 36.65
01-Dec-2006 27.61
02-Dec-2006 20.66
03-Dec-2006 18.5
04-Dec-2006 23.51
05-Dec-2006 22.59
06-Dec-2006 80.05
07-Dec-2006 85.22
08-Dec-2006 35.83
09-Dec-2006 23.11
10-Dec-2006 18.53
11-Dec-2006 15.76
12-Dec-2006 13.9
13-Dec-2006 12.52
14-Dec-2006 11.27
15-Dec-2006 10.32
16-Dec-2006 9.422
17-Dec-2006 8.731
18-Dec-2006 8.259
19-Dec-2006 7.642
20-Dec-2006 6.951
21-Dec-2006 6.55
22-Dec-2006 6.285
23-Dec-2006 6.144
24-Dec-2006 5.901
25-Dec-2006 6.268
26-Dec-2006 5.732
27-Dec-2006 5.331
28-Dec-2006 4.93
29-Dec-2006 4.795
30-Dec-2006 4.675
31-Dec-2006 4.56
01-Jan-2007 4.565
02-Jan-2007 4.415
03-Jan-2007 4.2
04-Jan-2007 4.145
05-Jan-2007 3.96
06-Jan-2007 3.88
07-Jan-2007 3.835
08-Jan-2007 3.61
09-Jan-2007 3.58
10-Jan-2007 3.48
11-Jan-2007 3.435
12-Jan-2007 3.36
13-Jan-2007 3.285
14-Jan-2007 3.24
15-Jan-2007 3.135
16-Jan-2007 3.105
17-Jan-2007 3
18-Jan-2007 2.955
19-Jan-2007 2.875
20-Jan-2007 2.685
21-Jan-2007 2.64
22-Jan-2007 2.54
23-Jan-2007 2.506
24-Jan-2007 2.31
25-Jan-2007 2.28
26-Jan-2007 2.22
27-Jan-2007 2.168
28-Jan-2007 2.13
29-Jan-2007 1.935
30-Jan-2007 2.04
31-Jan-2007 2.04
2/1/2007 2.04
2/2/2007 2.04
2/3/2007 2.04
2/4/2007 2.04
2/5/2007 2.04
2/6/2007 2.04
2/7/2007 2.04
2/8/2007 2.04
2/9/2007 2.04
2/10/2007 2.04
2/11/2007 2.04
2/12/2007 2.04
2/13/2007 2.04
2/14/2007 2.04
2/15/2007 2.04
2/16/2007 2.189
2/17/2007 2.525
2/18/2007 2.4
2/19/2007 2.308
2/20/2007 2.22
2/21/2007 2.152
2/22/2007 2.04
2/23/2007 2.04
2/24/2007 2.04
2/25/2007 2.04
2/26/2007 2.04
2/27/2007 2.04
2/28/2007 2.04
3/1/2007 2.04
3/2/2007 2.04
3/3/2007 2.04
3/4/2007 2.04
3/5/2007 2.04
3/6/2007 2.04
3/7/2007 2.04
3/8/2007 2.04
3/9/2007 2.04
3/10/2007 2.04
3/11/2007 2.04
3/12/2007 2.04
3/13/2007 2.04
3/14/2007 2.04
3/15/2007 2.04
3/16/2007 2.04
3/17/2007 2.04
3/18/2007 2.04
3/19/2007 2.04
3/20/2007 2.04
3/21/2007 2.04
3/22/2007 2.04
3/23/2007 2.04
3/24/2007 2.04
3/25/2007 2.04
3/26/2007 2.04
3/27/2007 2.04
3/28/2007 4.63
3/29/2007 3.788
3/30/2007 7.126
3/31/2007 7.381
01-Apr-2007 4.31
02-Apr-2007 3.105
03-Apr-2007 2.487
04-Apr-2007 2.565
05-Apr-2007 2.4
06-Apr-2007 2.4
07-Apr-2007 4.148
08-Apr-2007 8.919
09-Apr-2007 9.048
10-Apr-2007 9.141
11-Apr-2007 6.454
12-Apr-2007 4.851
13-Apr-2007 3.722
14-Apr-2007 3.085
15-Apr-2007 2.547
16-Apr-2007 2.4
17-Apr-2007 2.242
18-Apr-2007 2.085
19-Apr-2007 2.04
20-Apr-2007 3.232
21-Apr-2007 32.52
22-Apr-2007 33.03
23-Apr-2007 25.51
24-Apr-2007 14.64
25-Apr-2007 15.79
26-Apr-2007 8.892
27-Apr-2007 6.299
28-Apr-2007 7.376
29-Apr-2007 6.059
30-Apr-2007 5.077
5/1/2007 5.099
5/2/2007 5.136
5/3/2007 7.614
5/4/2007 7.127
5/5/2007 9.597
5/6/2007 8.692
5/7/2007 6.866
5/8/2007 12.34
5/9/2007 30.29
5/10/2007 24.88
5/11/2007 19.65
5/12/2007 20.32
5/13/2007 11.72
5/14/2007 10.3
5/15/2007 10.3
5/16/2007 8.75
5/17/2007 7.665
5/18/2007 10.3
5/19/2007 17.31
5/20/2007 11.88
5/21/2007 12.68
5/22/2007 16.82
5/23/2007 12.6
5/24/2007 11.25
5/25/2007 25.94
5/26/2007 24.15
5/27/2007 30.44
5/28/2007 66.49
5/29/2007 40
5/30/2007 32.82
5/31/2007 39.5
6/1/2007 32.2
6/2/2007 34.73
6/3/2007 70.64
6/4/2007 51.15
6/5/2007 32.43
6/6/2007 21.38
6/7/2007 16.81
6/8/2007 18.55
6/9/2007 46.58
6/10/2007 24.17
6/11/2007 21.54
6/12/2007 17.47
6/13/2007 14.06
6/14/2007 12.84
6/15/2007 12.14
6/16/2007 14.12
6/17/2007 10.39
6/18/2007 9.196
6/19/2007 8.191
6/20/2007 7.363
6/21/2007 7.005
6/22/2007 6.835
6/23/2007 5.249
6/24/2007 5.257
6/25/2007 4.868
6/26/2007 4.68
6/27/2007 4.26
6/28/2007 3.84
6/29/2007 3.6
6/30/2007 3.12
7/1/2007 3.12
7/2/2007 5.044
7/3/2007 10.3
7/4/2007 6.426
7/5/2007 5.884
7/6/2007 4.68
7/7/2007 4.44
7/8/2007 4.44
7/9/2007 3.72
7/10/2007 3
7/11/2007 2.88
7/12/2007 2.64
7/13/2007 2.4
7/14/2007 2.22
7/15/2007 2.04
7/16/2007 1.86
7/17/2007 1.68
7/18/2007 1.68
7/19/2007 1.68
7/20/2007 1.68
7/21/2007 1.68
7/22/2007 1.68
7/23/2007 0
7/24/2007 4.08
7/25/2007 2.52
7/26/2007 2.31
7/27/2007 2.4
7/28/2007 2.4
7/29/2007 2.4
7/30/2007 2.69
7/31/2007 3.027
01-Aug-2007 6.352
02-Aug-2007 4.112
03-Aug-2007 3.24
04-Aug-2007 2.71
05-Aug-2007 4.028
06-Aug-2007 5.483
07-Aug-2007 4.52
08-Aug-2007 6.18
09-Aug-2007 6.206
10-Aug-2007 6.494
11-Aug-2007 5.726
12-Aug-2007 6.155
13-Aug-2007 5.613
14-Aug-2007 9.387
15-Aug-2007 14.88
16-Aug-2007 8.678
17-Aug-2007 6.155
18-Aug-2007 5.556
19-Aug-2007 19.83
20-Aug-2007 28.54
21-Aug-2007 20.71
22-Aug-2007 26
23-Aug-2007 19.63
24-Aug-2007 11.49
25-Aug-2007 9.56
26-Aug-2007 10.95
27-Aug-2007 36.37
28-Aug-2007 24.52
29-Aug-2007 14.65
30-Aug-2007 11.45
31-Aug-2007 15.89
9/1/2007 21.63
9/2/2007 23.36
9/3/2007 19.2
9/4/2007 17.31
9/5/2007 17.49
9/6/2007 26.67
9/7/2007 18.45
9/8/2007 13.33
9/9/2007 10.93
9/10/2007 19.82
9/11/2007 23.14
9/12/2007 14.97
9/13/2007 11.64
9/14/2007 10.26
9/15/2007 9.778
9/16/2007 26.55
9/17/2007 37.33
9/18/2007 43.28
9/19/2007 37.57
9/20/2007 31.39
9/21/2007 23.43
9/22/2007 20.59
9/23/2007 18.67
9/24/2007 17.78
9/25/2007 15.14
9/26/2007 16.05
9/27/2007 17.43
9/28/2007 15.64
9/29/2007 15.26
9/30/2007 15.85
10/1/2007 22.4
10/2/2007 22.88
10/3/2007 18.85
10/4/2007 20.75
10/5/2007 22.7
10/6/2007 33.97
10/7/2007 49.78
10/8/2007 49.79
10/9/2007 48.38
10/10/2007 45.5
10/11/2007 41.3
10/12/2007 47.37
10/13/2007 52.94
10/14/2007 48.27
10/15/2007 35.69
10/16/2007 34.13
10/17/2007 40.58
10/18/2007 45.62
10/19/2007 71.03
10/20/2007 38.32
10/21/2007 32.12
10/22/2007 32.2
10/23/2007 30.17
10/24/2007 24.85
10/25/2007 45.68
10/26/2007 57.77
10/27/2007 62.34
10/28/2007 68.89
10/29/2007 89.09
10/30/2007 94.17
10/31/2007 91.86
11/1/2007 88.4
11/2/2007 126.7
11/3/2007 133.3
11/4/2007 106.7
11/5/2007 66.41
11/6/2007 49.82
11/7/2007 45.34
11/8/2007 56.66
11/9/2007 65.74
11/10/2007 57.97
11/11/2007 59.45
11/12/2007 156
11/13/2007 184.4
11/14/2007 78.89
11/15/2007 48.29
11/16/2007 39.52
11/17/2007 35
11/18/2007 31.82
11/19/2007 28.98
11/20/2007 26.58
11/21/2007 24.4
11/22/2007 22.31
11/23/2007 21.09
11/24/2007 20.34
11/25/2007 20.51
11/26/2007 20.62
11/27/2007 19.21
11/28/2007 16.44
11/29/2007 15.31
11/30/2007 13.82
01-Dec-2007 12.99
02-Dec-2007 12.2
03-Dec-2007 11.88
04-Dec-2007 11.56
05-Dec-2007 12.2
06-Dec-2007 21.84
07-Dec-2007 18.88
08-Dec-2007 19.53
09-Dec-2007 21.51
10-Dec-2007 18.07
11-Dec-2007 17.72
12-Dec-2007 13.66
13-Dec-2007 17.95
14-Dec-2007 14.1
15-Dec-2007 16.74
16-Dec-2007 27.14
17-Dec-2007 21.3
18-Dec-2007 15.5
19-Dec-2007 13.63
20-Dec-2007 12.36
21-Dec-2007 10.93
22-Dec-2007 10.45
23-Dec-2007 9.99
24-Dec-2007 10.45
25-Dec-2007 20.4
26-Dec-2007 14.58
27-Dec-2007 12.04
28-Dec-2007 10.14
29-Dec-2007 9.37
30-Dec-2007 8.595
31-Dec-2007 7.375
01-Jan-2008 7.104
02-Jan-2008 6.291
03-Jan-2008 5.749
04-Jan-2008 5.477
05-Jan-2008 5.071
06-Jan-2008 4.68
07-Jan-2008 4.32
08-Jan-2008 4.08
09-Jan-2008 3.96
10-Jan-2008 3.72
11-Jan-2008 3.48
12-Jan-2008 3.36
13-Jan-2008 3.36
14-Jan-2008 3.96
15-Jan-2008 3.24
16-Jan-2008 3.12
17-Jan-2008 2.88
18-Jan-2008 2.76
19-Jan-2008 2.52
20-Jan-2008 2.31
21-Jan-2008 2.22
22-Jan-2008 2.22
23-Jan-2008 2.13
24-Jan-2008 2.04
25-Jan-2008 2.04
26-Jan-2008 1.86
27-Jan-2008 1.86
28-Jan-2008 1.86
29-Jan-2008 1.86
30-Jan-2008 1.77
31-Jan-2008 1.77
2/1/2008 1.77
2/2/2008 1.725
2/3/2008 1.68
2/4/2008 1.635
2/5/2008 1.545
2/6/2008 1.5
2/7/2008 1.5
2/8/2008 1.5
2/9/2008 1.5
2/10/2008 1.5
2/11/2008 1.5
2/12/2008 1.437
2/13/2008 1.43
2/14/2008 1.43
2/15/2008 1.43
2/16/2008 1.43
2/17/2008 1.43
2/18/2008 1.377
2/19/2008 1.36
2/20/2008 1.308
2/21/2008 1.29
2/22/2008 1.29
2/23/2008 1.29
2/24/2008 1.29
2/25/2008 1.29
2/26/2008 1.29
2/27/2008 1.237
2/28/2008 1.22
2/29/2008 1.22
3/1/2008 1.22
3/2/2008 1.22
3/3/2008 1.22
3/4/2008 1.22
3/5/2008 1.22
3/6/2008 1.159
3/7/2008 1.15
3/8/2008 1.15
3/9/2008 1.102
3/10/2008 1.08
3/11/2008 1.08
3/12/2008 1.08
3/13/2008 1.08
3/14/2008 1.08
3/15/2008 1.08
3/16/2008 1.08
3/17/2008 1.08
3/18/2008 1.08
3/19/2008 1.08
3/20/2008 1.08
3/21/2008 1.08
3/22/2008 1.08
3/23/2008 1.08
3/24/2008 1.08
3/25/2008 1.08
3/26/2008 1.08
3/27/2008 1.08
3/28/2008 1.08
3/29/2008 1.08
3/30/2008 1.12
3/31/2008 1.36
01-Apr-2008 1.36
02-Apr-2008 1.308
03-Apr-2008 1.29
04-Apr-2008 1.29
05-Apr-2008 1.29
06-Apr-2008 1.29
07-Apr-2008 1.29
08-Apr-2008 1.29
09-Apr-2008 1.29
10-Apr-2008 1.29
11-Apr-2008 1.29
12-Apr-2008 1.29
13-Apr-2008 1.29
14-Apr-2008 1.29
15-Apr-2008 1.29
16-Apr-2008 1.29
17-Apr-2008 0.71
18-Apr-2008 0.71
19-Apr-2008 0.755
20-Apr-2008 0.755
21-Apr-2008 0.755
22-Apr-2008 0.755
23-Apr-2008 0.755
24-Apr-2008 5.959
25-Apr-2008 7.867
26-Apr-2008 18.13
27-Apr-2008 41.08
28-Apr-2008 109.1
29-Apr-2008 41.96
30-Apr-2008 17.56
5/1/2008 12.04
5/2/2008 9.06
5/3/2008 7.82
5/4/2008 10.84
5/5/2008 43.87
5/6/2008 28.7
5/7/2008 16.57
5/8/2008 12.64
5/9/2008 9.615
5/10/2008 7.557
5/11/2008 7.685
5/12/2008 6.697
5/13/2008 8.49
5/14/2008 6.689
5/15/2008 5.749
5/16/2008 5.005
5/17/2008 4.26
5/18/2008 3.78
5/19/2008 3.48
5/20/2008 3.18
5/21/2008 5.237
5/22/2008 6.025
5/23/2008 4.2
5/24/2008 3.3
5/25/2008 2.988
5/26/2008 3.13
5/27/2008 8.867
5/28/2008 15.41
5/29/2008 16.51
5/30/2008 11.38
5/31/2008 9.27
6/1/2008 6.833
6/2/2008 5.909
6/3/2008 8.699
6/4/2008 27.53
6/5/2008 22.79
6/6/2008 13.4
6/7/2008 8.992
6/8/2008 7.105
6/9/2008 6.155
6/10/2008 5.613
6/11/2008 4.938
6/12/2008 4.2
6/13/2008 3.6
6/14/2008 3.24
6/15/2008 3.135
6/16/2008 5.485
6/17/2008 5.545
6/18/2008 4.56
6/19/2008 4.02
6/20/2008 3.6
6/21/2008 2.7
6/22/2008 2.76
6/23/2008 3.06
6/24/2008 3
6/25/2008 3
6/26/2008 3.07
6/27/2008 3.712
6/28/2008 3.6
6/29/2008 3.24
6/30/2008 3.06
7/1/2008 2.88
7/2/2008 2.88
7/3/2008 2.82
7/4/2008 2.7
7/5/2008 2.52
7/6/2008 2.46
7/7/2008 2.4
7/8/2008 2.4
7/9/2008 2.4
7/10/2008 3.315
7/11/2008 3.798
7/12/2008 6.835
7/13/2008 6.223
7/14/2008 4.878
7/15/2008 3.72
7/16/2008 21.47
7/17/2008 34.4
7/18/2008 38.49
7/19/2008 38.32
7/20/2008 19.53
7/21/2008 15.68
7/22/2008 11.4
7/23/2008 9.215
7/24/2008 7.975
7/25/2008 6.562
7/26/2008 5.613
7/27/2008 4.936
7/28/2008 4.44
7/29/2008 4.2
7/30/2008 4.32
7/31/2008 2.88
01-Aug-2008 2.88
02-Aug-2008 2.88
03-Aug-2008 4.471
04-Aug-2008 4.68
05-Aug-2008 3.96
06-Aug-2008 3.84
07-Aug-2008 3
08-Aug-2008 2.64
09-Aug-2008 2.4
10-Aug-2008 2.52
11-Aug-2008 2.64
12-Aug-2008 3.12
13-Aug-2008 2.4
14-Aug-2008 2.31
15-Aug-2008 2.22
16-Aug-2008 3.72
17-Aug-2008 9.266
18-Aug-2008 13.4
19-Aug-2008 9.06
20-Aug-2008 7.453
21-Aug-2008 8.75
22-Aug-2008 24.12
23-Aug-2008 4.68
24-Aug-2008 6.697
25-Aug-2008 6.155
26-Aug-2008 6.155
27-Aug-2008 6.765
28-Aug-2008 7.597
29-Aug-2008 9.525
30-Aug-2008 12.68
31-Aug-2008 12.52
9/1/2008 14.93
9/2/2008 12.84
9/3/2008 10.77
9/4/2008 9.37
9/5/2008 7.665
9/6/2008 6.833
9/7/2008 6.291
9/8/2008 5.884
9/9/2008 7.453
9/10/2008 8.44
9/11/2008 7.51
9/12/2008 7.975
9/13/2008 5.477
9/14/2008 4.936
9/15/2008 6.833
9/16/2008 8.75
9/17/2008 11.72
9/18/2008 27.92
9/19/2008 26.07
9/20/2008 7.82
9/21/2008 13.75
9/22/2008 13.94
9/23/2008 16.82
9/24/2008 13.31
9/25/2008 24.27
9/26/2008 27.98
9/27/2008 63.47
9/28/2008 28.38
9/29/2008 16.82
9/30/2008 21.73
10/1/2008 30.22
10/2/2008 34.04
10/3/2008 26.56
10/4/2008 27.06
10/5/2008 28.46
10/6/2008 51.97
10/7/2008 58.61
10/8/2008 63.09
10/9/2008 67.06
10/10/2008 56.93
10/11/2008 75.11
10/12/2008 124
10/13/2008 131.3
10/14/2008 144.7
10/15/2008 101.8
10/16/2008 80.44
10/17/2008 89.09
10/18/2008 110.5
10/19/2008 100.6
10/20/2008 95.56
10/21/2008 69.74
10/22/2008 64.98
10/23/2008 65.1
10/24/2008 40.73
10/25/2008 39.97
10/26/2008 37.56
10/27/2008 31.68
10/28/2008 119.8
10/29/2008 189.5
10/30/2008 168.9
10/31/2008 58.19
11/1/2008 59.86
11/2/2008 75.09
11/3/2008 101.6
11/4/2008 143
11/5/2008 47.55
11/6/2008 55.19
11/7/2008 72.46
11/8/2008 63.81
11/9/2008 64.06
11/10/2008 75.82
11/11/2008 64.86
11/12/2008 46.29
11/13/2008 43.5
11/14/2008 35
11/15/2008 32.42
11/16/2008 32.58
11/17/2008 35.6
11/18/2008 0
11/19/2008 18.3
11/20/2008 89.55
11/21/2008 109.6
11/22/2008 105.6
11/23/2008 151.8
11/24/2008 191.7
11/25/2008 166.7
11/26/2008 178.1
11/27/2008 0
11/28/2008 0
11/29/2008 180.1
11/30/2008 147.7
01-Dec-2008 87.75
02-Dec-2008 66.5
03-Dec-2008 54.45
04-Dec-2008 47.55
05-Dec-2008 41.34
06-Dec-2008 37.41
07-Dec-2008 32.9
08-Dec-2008 30.96
09-Dec-2008 31.78
10-Dec-2008 29.14
11-Dec-2008 27.58
12-Dec-2008 25.09
13-Dec-2008 22.65
14-Dec-2008 21.49
15-Dec-2008 19.97
16-Dec-2008 18.67
17-Dec-2008 18.23
18-Dec-2008 17.2
19-Dec-2008 16.82
20-Dec-2008 15.12
21-Dec-2008 14.36
22-Dec-2008 13.63
23-Dec-2008 12.99
24-Dec-2008 12.36
25-Dec-2008 12.2
26-Dec-2008 12.36
27-Dec-2008 12.52
28-Dec-2008 12.2
29-Dec-2008 12.52
30-Dec-2008 12.99
31-Dec-2008 12.52
 CU R VA CD C PR O M EDI O
140 01/01/1976- 31/12/2008
[VALOR DE Y]
Es t a c i o n Cu e s t e c i t a
120
A n a l i s i s d e WEI B UL L
100

80

60

40

20 Q50 [VALOR DE Y] Q95

[VALOR DE Y]
0
0 20 40 60 80 100 120