Indian rupee Indian rupee

Name in oze in grams

2-Jan-1979 14.7 415.60367
3-Jan-1979 14.7 417.588135
4-Jan-1979 14.8 419.856095
5-Jan-1979 15.1 427.226965
8-Jan-1979 15.1 426.94347
9-Jan-1979 14.9 422.40755
10-Jan-1979 14.8 418.155125
11-Jan-1979 14.8 420.70658
12-Jan-1979 14.6 413.33571
15-Jan-1979 14.6 413.052215
16-Jan-1979 14.7 416.454155
17-Jan-1979 15.1 426.94347
18-Jan-1979 15.2 431.47939
19-Jan-1979 15.9 449.906565
22-Jan-1979 15.4 437.432785
23-Jan-1979 15.5 439.41725
24-Jan-1979 15.8 446.504625
25-Jan-1979 15.8 449.05608
26-Jan-1979 15.8 447.071615
29-Jan-1979 15.4 437.432785
30-Jan-1979 15.7 445.370645
31-Jan-1979 15.1 426.659975
1-Feb-1979 15.8 446.78812
2-Feb-1979 15.6 442.2522
5-Feb-1979 16.1 456.99394
6-Feb-1979 16.3 462.947335
7-Feb-1979 16.6 470.885195
8-Feb-1979 17.0 482.50849
9-Feb-1979 16.4 463.79782
12-Feb-1979 16.7 474.287135
13-Feb-1979 16.4 463.79782
14-Feb-1979 15.9 451.32404
15-Feb-1979 16.4 465.49879
16-Feb-1979 16.5 467.483255
19-Feb-1979 16.7 474.57063
20-Feb-1979 16.6 471.16869
21-Feb-1979 16.7 472.586165
22-Feb-1979 16.8 475.70461
23-Feb-1979 16.7 473.43665
26-Feb-1979 16.6 471.452185
27-Feb-1979 16.5 466.63277
28-Feb-1979 16.5 466.349275
1-Mar-1979 16.6 469.184225
 2-Mar-1979 16.5 468.33374
5-Mar-1979 16.1 456.99394
6-Mar-1979 15.9 449.906565
7-Mar-1979 16.0 453.02501
8-Mar-1979 15.7 445.08715
9-Mar-1979 15.9 449.339575
12-Mar-1979 15.9 449.62307
13-Mar-1979 16.1 455.009475
14-Mar-1979 16.1 456.710445
15-Mar-1979 16.1 456.710445
16-Mar-1979 16.1 457.277435
19-Mar-1979 16.5 467.483255
20-Mar-1979 16.3 461.52986
21-Mar-1979 16.2 458.411415
22-Mar-1979 16.3 463.23083
23-Mar-1979 16.3 460.679375
26-Mar-1979 16.3 461.246365
27-Mar-1979 16.4 464.9318
28-Mar-1979 16.3 460.96287
29-Mar-1979 16.1 455.576465
30-Mar-1979 15.9 449.62307
2-Apr-1979 15.9 451.607535
3-Apr-1979 15.9 450.19006
4-Apr-1979 15.9 449.906565
5-Apr-1979 15.9 449.62307
6-Apr-1979 15.7 445.65414
9-Apr-1979 16.0 453.875495
10-Apr-1979 15.9 451.040545
11-Apr-1979 16.0 453.308505
12-Apr-1979 15.7 444.52016
13-Apr-1979 15.7 444.52016
16-Apr-1979 15.7 444.52016
17-Apr-1979 15.5 439.700745
18-Apr-1979 15.8 447.638605
19-Apr-1979 16.2 458.978405
20-Apr-1979 16.1 455.576465
23-Apr-1979 16.0 453.02501
24-Apr-1979 16.2 459.545395
25-Apr-1979 16.5 468.33374
26-Apr-1979 16.6 469.46772
27-Apr-1979 16.5 467.483255
30-Apr-1979 16.5 466.63277
1-May-1979 16.7 474.00364
2-May-1979 16.7 472.019175
3-May-1979 16.5 468.050245
 4-May-1979 16.6 471.73568
7-May-1979 16.6 471.73568
8-May-1979 16.9 478.823055
9-May-1979 16.7 472.86966
10-May-1979 17.1 485.91043
11-May-1979 17.2 487.6114
14-May-1979 17.1 484.492955
15-May-1979 16.9 479.10655
16-May-1979 17.1 484.492955
17-May-1979 17.2 488.461885
18-May-1979 17.3 490.44635
21-May-1979 17.6 498.100715
22-May-1979 17.8 505.75508
23-May-1979 17.6 499.51819
24-May-1979 17.6 499.51819
25-May-1979 18.1 513.69294
28-May-1979 18.1 513.69294
29-May-1979 18.5 523.89876
30-May-1979 18.2 516.52789
31-May-1979 18.4 522.19779
1-Jun-1979 18.4 520.213325
4-Jun-1979 18.1 513.409445
5-Jun-1979 18.2 517.09488
6-Jun-1979 18.6 527.86769
7-Jun-1979 18.6 527.584195
8-Jun-1979 18.5 524.46575
11-Jun-1979 18.8 532.687105
12-Jun-1979 18.4 520.213325
13-Jun-1979 18.1 511.99197
14-Jun-1979 18.3 518.79585
15-Jun-1979 18.5 523.33177
18-Jun-1979 18.5 524.46575
19-Jun-1979 18.3 519.079345
20-Jun-1979 18.3 519.36284
21-Jun-1979 18.3 517.66187
22-Jun-1979 18.6 527.3007
25-Jun-1979 18.6 527.584195
26-Jun-1979 18.5 524.46575
27-Jun-1979 18.4 521.914295
28-Jun-1979 18.3 519.36284
29-Jun-1979 17.9 507.739545
2-Jul-1979 18.4 522.19779
3-Jul-1979 18.1 512.275465
4-Jul-1979 18.0 509.72401
5-Jul-1979 18.2 514.82692
 6-Jul-1979 18.5 523.33177
9-Jul-1979 19.0 539.77448
10-Jul-1979 18.9 534.67157
11-Jul-1979 18.8 533.254095
12-Jul-1979 18.9 534.67157
13-Jul-1979 18.7 530.419145
16-Jul-1979 18.8 532.40361
17-Jul-1979 18.9 534.955065
18-Jul-1979 19.3 546.57836
19-Jul-1979 19.2 543.459915
20-Jul-1979 19.2 545.44438
23-Jul-1979 19.3 548.27933
24-Jul-1979 19.3 547.71234
25-Jul-1979 19.1 542.04244
26-Jul-1979 19.1 540.34147
27-Jul-1979 19.4 548.84632
30-Jul-1979 19.3 546.861855
31-Jul-1979 19.3 545.727875
1-Aug-1979 18.8 532.687105
2-Aug-1979 18.9 536.656035
3-Aug-1979 18.6 528.151185
6-Aug-1979 18.8 532.687105
7-Aug-1979 18.7 529.00167
8-Aug-1979 19.0 538.357005
9-Aug-1979 19.2 544.026905
10-Aug-1979 19.8 559.902625
13-Aug-1979 19.9 565.005535
14-Aug-1979 19.2 545.44438
15-Aug-1979 19.7 558.48515
16-Aug-1979 19.6 554.232725
17-Aug-1979 19.7 559.335635
20-Aug-1979 19.7 559.05214
21-Aug-1979 19.8 561.3201
22-Aug-1979 20.6 583.149215
23-Aug-1979 20.4 578.046305
24-Aug-1979 20.6 585.13368
27-Aug-1979 20.6 585.13368
28-Aug-1979 20.6 583.9997
29-Aug-1979 20.4 578.89679
30-Aug-1979 20.8 589.386105
31-Aug-1979 20.7 585.984165
3-Sep-1979 20.8 589.953095
4-Sep-1979 21.2 601.292895
5-Sep-1979 21.5 609.51425
6-Sep-1979 22.2 629.92589
 7-Sep-1979 21.6 611.21522
10-Sep-1979 22.0 622.271525
11-Sep-1979 22.1 627.65793
12-Sep-1979 22.2 629.92589
13-Sep-1979 22.3 631.05987
14-Sep-1979 22.9 649.487045
17-Sep-1979 23.5 666.496745
18-Sep-1979 24.9 704.76857
19-Sep-1979 25.3 716.391865
20-Sep-1979 25.0 709.87148
21-Sep-1979 24.9 704.76857
24-Sep-1979 25.3 716.391865
25-Sep-1979 25.1 712.13944
26-Sep-1979 24.4 692.578285
27-Sep-1979 25.3 716.67536
28-Sep-1979 26.1 739.35496
1-Oct-1979 26.3 746.442335
2-Oct-1979 28.9 818.16657
3-Oct-1979 27.7 786.41513
4-Oct-1979 26.1 739.92195
5-Oct-1979 24.4 691.16081
8-Oct-1979 25.3 718.092835
9-Oct-1979 25.2 714.4074
10-Oct-1979 27.2 770.255915
11-Oct-1979 26.6 754.947185
12-Oct-1979 25.9 733.11807
15-Oct-1979 26.9 762.318055
16-Oct-1979 26.7 756.081165
17-Oct-1979 26.0 735.669525
18-Oct-1979 25.6 724.896715
19-Oct-1979 26.0 736.803505
22-Oct-1979 26.7 756.93165
23-Oct-1979 26.4 748.710295
24-Oct-1979 26.3 744.174375
25-Oct-1979 26.4 747.576315
26-Oct-1979 25.4 719.51031
29-Oct-1979 25.4 720.927785
30-Oct-1979 25.6 726.31419
31-Oct-1979 25.7 728.298655
1-Nov-1979 25.7 729.71613
2-Nov-1979 25.4 718.94332
5-Nov-1979 25.7 727.164675
6-Nov-1979 26.1 739.92195
7-Nov-1979 26.3 746.442335
8-Nov-1979 26.6 753.52971
 9-Nov-1979 26.3 746.442335
12-Nov-1979 26.3 745.59185
13-Nov-1979 26.0 737.087
14-Nov-1979 25.7 729.71613
15-Nov-1979 25.4 718.659825
16-Nov-1979 25.1 712.13944
19-Nov-1979 25.7 727.164675
20-Nov-1979 25.8 730.28312
21-Nov-1979 26.2 742.7569
22-Nov-1979 26.1 739.35496
23-Nov-1979 25.9 734.25205
26-Nov-1979 25.9 735.38603
27-Nov-1979 26.0 736.803505
28-Nov-1979 26.6 753.52971
29-Nov-1979 26.9 761.751065
30-Nov-1979 27.1 767.420965
3-Dec-1979 27.7 786.41513
4-Dec-1979 28.8 815.89861
5-Dec-1979 28.4 805.1258
6-Dec-1979 28.7 814.19764
7-Dec-1979 28.7 814.19764
10-Dec-1979 28.8 816.182105
11-Dec-1979 29.3 830.64035
12-Dec-1979 29.8 845.665585
13-Dec-1979 30.3 858.139365
14-Dec-1979 30.4 860.974315
17-Dec-1979 30.6 866.92771
18-Dec-1979 31.3 888.189835
19-Dec-1979 32.6 924.477195
20-Dec-1979 31.6 895.560705
21-Dec-1979 31.4 889.890805
24-Dec-1979 31.3 888.189835
25-Dec-1979 31.3 888.189835
26-Dec-1979 31.3 888.189835
27-Dec-1979 33.0 934.96651
28-Dec-1979 33.6 951.97621
31-Dec-1979 34.3 971.25387
1-Jan-1980 34.3 971.25387
2-Jan-1980 36.3 1028.803355
3-Jan-1980 41.1 1164.313965
4-Jan-1980 38.8 1099.110115
7-Jan-1980 40.8 1155.52562
8-Jan-1980 39.7 1124.90816
9-Jan-1980 38.8 1100.244095
10-Jan-1980 39.5 1120.088745
 11-Jan-1980 39.7 1124.34117
14-Jan-1980 41.8 1185.292595
15-Jan-1980 44.0 1248.51198
16-Jan-1980 49.6 1406.1352
17-Jan-1980 47.0 1333.276985
18-Jan-1980 53.1 1505.92544
21-Jan-1980 54.9 1555.25357
22-Jan-1980 49.7 1408.119665
23-Jan-1980 42.3 1197.766375
24-Jan-1980 46.3 1312.298355
25-Jan-1980 45.2 1282.53138
28-Jan-1980 41.4 1174.23629
29-Jan-1980 44.4 1259.28479
30-Jan-1980 45.9 1301.80904
31-Jan-1980 43.6 1235.47121
1-Feb-1980 44.0 1248.228485
4-Feb-1980 43.6 1235.754705
5-Feb-1980 42.9 1215.343065
6-Feb-1980 44.7 1267.22265
7-Feb-1980 45.5 1288.76827
8-Feb-1980 44.5 1261.836245
11-Feb-1980 46.1 1306.628455
12-Feb-1980 45.5 1290.46924
13-Feb-1980 44.8 1269.207115
14-Feb-1980 44.2 1253.0479
15-Feb-1980 43.8 1240.57412
18-Feb-1980 43.0 1219.311995
19-Feb-1980 43.3 1226.96636
20-Feb-1980 40.7 1154.39164
21-Feb-1980 42.0 1190.962495
22-Feb-1980 42.0 1190.962495
25-Feb-1980 40.8 1157.22659
26-Feb-1980 41.6 1180.189685
27-Feb-1980 41.1 1164.03047
28-Feb-1980 41.7 1181.60716
29-Feb-1980 42.0 1190.962495
3-Mar-1980 42.2 1196.065405
4-Mar-1980 42.0 1190.679
5-Mar-1980 42.5 1205.42074
6-Mar-1980 42.1 1192.37997
7-Mar-1980 40.0 1134.263495
10-Mar-1980 40.1 1137.94893
11-Mar-1980 37.7 1069.91013
12-Mar-1980 38.5 1091.739245
13-Mar-1980 38.2 1081.81692
14-Mar-1980 33.5 948.857765
17-Mar-1980 32.2 911.71992
18-Mar-1980 31.4 891.024785
19-Mar-1980 34.2 969.269405
20-Mar-1980 37.2 1055.451885
21-Mar-1980 35.7 1012.360645
24-Mar-1980 36.3 1029.370345
25-Mar-1980 36.6 1037.02471
26-Mar-1980 34.9 990.53153
27-Mar-1980 32.5 921.35875
28-Mar-1980 32.8 929.580105
31-Mar-1980 34.0 963.31601
1-Apr-1980 34.7 982.59367
2-Apr-1980 33.2 942.33738
3-Apr-1980 33.0 935.816995
4-Apr-1980 33.0 935.816995
7-Apr-1980 33.0 935.816995
8-Apr-1980 34.4 976.35678
9-Apr-1980 36.2 1025.68491
10-Apr-1980 35.6 1009.525695
11-Apr-1980 35.1 995.917935
14-Apr-1980 35.1 994.216965
15-Apr-1980 32.8 930.99758
16-Apr-1980 33.6 952.259705
17-Apr-1980 33.7 954.527665
18-Apr-1980 33.7 956.51213
21-Apr-1980 33.5 949.424755
22-Apr-1980 32.4 918.807295
23-Apr-1980 32.8 929.580105
24-Apr-1980 33.4 948.00728
25-Apr-1980 35.7 1012.927635
28-Apr-1980 34.6 980.609205
29-Apr-1980 33.4 946.8733
30-Apr-1980 34.0 963.032515
1-May-1980 33.2 941.2034
2-May-1980 33.2 942.33738
5-May-1980 33.2 942.33738
6-May-1980 33.4 948.00728
7-May-1980 33.0 935.250005
8-May-1980 33.2 941.2034
9-May-1980 33.2 941.486895
12-May-1980 32.9 933.549035
13-May-1980 33.0 936.66748
14-May-1980 33.4 948.00728
15-May-1980 33.2 941.486895
16-May-1980 33.4 948.00728
19-May-1980 33.3 943.754855
20-May-1980 33.0 934.116025
21-May-1980 32.6 924.477195
22-May-1980 33.7 953.960675
23-May-1980 32.5 919.941275
26-May-1980 32.5 919.941275
27-May-1980 32.0 907.467495
28-May-1980 33.3 944.60534
29-May-1980 33.3 942.90437
30-May-1980 34.0 962.465525
2-Jun-1980 36.1 1024.55093
3-Jun-1980 36.0 1021.71598
4-Jun-1980 36.6 1038.15869
5-Jun-1980 37.4 1059.987805
6-Jun-1980 37.7 1067.925665
9-Jun-1980 40.1 1135.397475
10-Jun-1980 38.9 1102.512055
11-Jun-1980 38.2 1084.08488
12-Jun-1980 37.8 1070.193625
13-Jun-1980 39.0 1105.347005
16-Jun-1980 38.4 1087.203325
17-Jun-1980 38.0 1076.997505
18-Jun-1980 38.7 1096.842155
19-Jun-1980 38.4 1087.48682
20-Jun-1980 38.8 1099.39361
23-Jun-1980 38.1 1080.68294
24-Jun-1980 38.5 1091.739245
25-Jun-1980 40.0 1133.41301
26-Jun-1980 39.9 1130.57806
27-Jun-1980 40.4 1144.469315
30-Jun-1980 42.1 1193.797445
1-Jul-1980 41.7 1182.74114
2-Jul-1980 42.8 1213.3586
3-Jul-1980 42.5 1205.137245
4-Jul-1980 42.5 1203.71977
7-Jul-1980 41.8 1183.87512
8-Jul-1980 43.8 1240.857615
9-Jul-1980 43.1 1221.86345
10-Jul-1980 42.2 1197.48288
11-Jul-1980 42.1 1193.230455
14-Jul-1980 41.1 1166.29843
15-Jul-1980 39.5 1119.23826
16-Jul-1980 39.7 1125.758645
17-Jul-1980 39.9 1131.995535
 18-Jul-1980 38.8 1099.110115
21-Jul-1980 39.3 1113.56836
22-Jul-1980 38.7 1095.708175
23-Jul-1980 40.0 1133.98
24-Jul-1980 40.0 1134.54699
25-Jul-1980 41.2 1167.9994
28-Jul-1980 40.6 1149.572225
29-Jul-1980 41.2 1167.715905
30-Jul-1980 40.9 1159.49455
31-Jul-1980 39.4 1115.552825
1-Aug-1980 41.0 1162.3295
4-Aug-1980 39.6 1123.490685
5-Aug-1980 40.0 1133.98
6-Aug-1980 39.7 1124.34117
7-Aug-1980 40.2 1139.08291
8-Aug-1980 40.1 1136.531455
11-Aug-1980 39.0 1105.6305
12-Aug-1980 38.9 1103.92953
13-Aug-1980 39.1 1107.047975
14-Aug-1980 39.5 1119.80525
15-Aug-1980 39.6 1123.20719
18-Aug-1980 38.6 1094.007205
19-Aug-1980 39.6 1123.490685
20-Aug-1980 39.6 1123.20719
21-Aug-1980 40.7 1154.675135
22-Aug-1980 40.6 1151.273195
25-Aug-1980 40.6 1151.273195
26-Aug-1980 39.8 1129.160585
27-Aug-1980 39.9 1131.995535
28-Aug-1980 40.2 1139.366405
29-Aug-1980 40.1 1136.531455
1-Sep-1980 39.4 1118.10428
2-Sep-1980 39.7 1126.60913
3-Sep-1980 40.1 1137.098445
4-Sep-1980 40.1 1137.098445
5-Sep-1980 40.9 1159.211055
8-Sep-1980 41.5 1175.93726
9-Sep-1980 42.8 1213.075105
10-Sep-1980 43.4 1230.084805
11-Sep-1980 42.6 1208.25569
12-Sep-1980 43.7 1238.589655
15-Sep-1980 42.5 1204.28676
16-Sep-1980 42.5 1203.436275
17-Sep-1980 42.8 1214.49258
18-Sep-1980 42.8 1211.941125
19-Sep-1980 42.8 1212.508115
22-Sep-1980 44.0 1245.960525
23-Sep-1980 45.7 1295.00516
24-Sep-1980 45.1 1277.99546
25-Sep-1980 44.7 1267.22265
26-Sep-1980 44.3 1254.74887
29-Sep-1980 43.6 1234.620725
30-Sep-1980 42.6 1207.972195
1-Oct-1980 43.1 1221.012965
2-Oct-1980 42.9 1216.76054
3-Oct-1980 42.5 1205.98773
6-Oct-1980 42.4 1202.0188
7-Oct-1980 43.1 1220.445975
8-Oct-1980 42.7 1210.807145
9-Oct-1980 43.1 1222.43044
10-Oct-1980 43.1 1222.99743
13-Oct-1980 43.0 1218.178015
14-Oct-1980 42.6 1207.972195
15-Oct-1980 42.8 1212.508115
16-Oct-1980 42.4 1202.58579
17-Oct-1980 42.1 1192.663465
20-Oct-1980 41.5 1176.50425
21-Oct-1980 41.1 1165.16445
22-Oct-1980 41.5 1177.354735
23-Oct-1980 40.8 1155.809115
24-Oct-1980 39.7 1125.758645
27-Oct-1980 40.0 1134.263495
28-Oct-1980 39.8 1128.593595
29-Oct-1980 40.5 1148.438245
30-Oct-1980 40.5 1148.72174
31-Oct-1980 40.2 1138.51592
3-Nov-1980 39.8 1127.459615
4-Nov-1980 40.7 1153.82465
5-Nov-1980 41.3 1169.70037
6-Nov-1980 40.1 1136.531455
7-Nov-1980 38.0 1076.71401
10-Nov-1980 39.1 1109.59943
11-Nov-1980 38.1 1079.265465
12-Nov-1980 38.6 1094.85769
13-Nov-1980 38.7 1097.976135
14-Nov-1980 39.0 1104.49652
17-Nov-1980 38.5 1092.306235
18-Nov-1980 37.7 1069.91013
19-Nov-1980 40.2 1138.51592
20-Nov-1980 40.3 1142.768345
21-Nov-1980 41.0 1160.912025
24-Nov-1980 40.8 1157.510085
25-Nov-1980 39.2 1111.583895
26-Nov-1980 39.9 1131.71204
27-Nov-1980 39.6 1122.923695
28-Nov-1980 39.8 1129.160585
1-Dec-1980 40.8 1156.6596
2-Dec-1980 40.4 1146.45378
3-Dec-1980 40.4 1146.170285
4-Dec-1980 40.8 1156.376105
5-Dec-1980 40.0 1134.263495
8-Dec-1980 39.6 1123.490685
9-Dec-1980 39.6 1122.07321
10-Dec-1980 38.4 1087.48682
11-Dec-1980 37.4 1059.987805
12-Dec-1980 35.7 1012.07715
15-Dec-1980 37.5 1063.67324
16-Dec-1980 36.3 1030.22083
17-Dec-1980 37.0 1050.06548
18-Dec-1980 37.4 1060.554795
19-Dec-1980 36.2 1025.401415
22-Dec-1980 38.4 1087.770315
23-Dec-1980 38.8 1099.39361
24-Dec-1980 38.8 1098.543125
25-Dec-1980 38.8 1098.543125
26-Dec-1980 38.8 1098.543125
29-Dec-1980 38.9 1103.36254
30-Dec-1980 37.7 1068.492655
31-Dec-1980 37.8 1071.04411
1-Jan-1981 37.8 1071.04411
2-Jan-1981 38.0 1077.564495
5-Jan-1981 37.7 1067.358675
6-Jan-1981 38.5 1090.605265
7-Jan-1981 38.0 1077.281
8-Jan-1981 37.1 1052.33344
9-Jan-1981 37.6 1067.07518
12-Jan-1981 36.6 1036.45772
13-Jan-1981 36.9 1044.679075
14-Jan-1981 36.5 1034.18976
15-Jan-1981 36.8 1041.844125
16-Jan-1981 36.6 1037.308205
19-Jan-1981 36.2 1024.834425
20-Jan-1981 36.3 1030.22083
21-Jan-1981 37.3 1057.152855
22-Jan-1981 37.1 1050.63247
 23-Jan-1981 36.0 1020.298505
26-Jan-1981 34.3 972.95484
27-Jan-1981 34.0 963.032515
28-Jan-1981 34.2 970.403385
29-Jan-1981 33.2 942.053885
30-Jan-1981 33.7 955.661645
2-Feb-1981 32.9 932.982045
3-Feb-1981 33.0 935.250005
4-Feb-1981 33.3 943.754855
5-Feb-1981 33.0 936.66748
6-Feb-1981 33.6 953.11019
9-Feb-1981 34.2 968.98591
10-Feb-1981 34.5 977.49076
11-Feb-1981 33.6 952.826695
12-Feb-1981 33.2 940.352915
13-Feb-1981 32.9 931.281075
16-Feb-1981 32.8 928.72962
17-Feb-1981 33.5 949.424755
18-Feb-1981 33.7 955.094655
19-Feb-1981 33.7 954.81116
20-Feb-1981 34.5 978.05775
23-Feb-1981 34.5 977.774255
24-Feb-1981 34.1 966.15096
25-Feb-1981 34.4 974.65581
26-Feb-1981 33.5 950.558735
27-Feb-1981 33.4 946.30631
2-Mar-1981 31.9 902.931575
3-Mar-1981 31.1 882.519935
4-Mar-1981 32.1 908.601475
5-Mar-1981 30.7 870.613145
6-Mar-1981 31.2 884.220905
9-Mar-1981 31.5 891.87527
10-Mar-1981 32.2 912.8539
11-Mar-1981 31.8 900.663615
12-Mar-1981 31.9 902.931575
13-Mar-1981 33.1 937.23447
16-Mar-1981 33.1 936.950975
17-Mar-1981 33.3 945.17233
18-Mar-1981 34.1 965.58397
19-Mar-1981 33.2 941.2034
20-Mar-1981 34.4 975.78979
23-Mar-1981 35.8 1015.762585
24-Mar-1981 35.6 1009.525695
25-Mar-1981 35.9 1018.030545
26-Mar-1981 36.2 1025.68491
27-Mar-1981 37.2 1053.183925
30-Mar-1981 35.6 1008.391715
31-Mar-1981 34.7 982.877165
1-Apr-1981 34.9 989.681045
2-Apr-1981 35.1 994.783955
3-Apr-1981 35.6 1008.67521
6-Apr-1981 36.3 1027.669375
7-Apr-1981 35.4 1003.855795
8-Apr-1981 34.1 966.15096
9-Apr-1981 34.5 976.92377
10-Apr-1981 33.2 941.486895
13-Apr-1981 32.0 906.333515
14-Apr-1981 32.7 925.611175
15-Apr-1981 32.8 929.29661
16-Apr-1981 32.4 919.65778
17-Apr-1981 32.4 919.65778
20-Apr-1981 32.4 919.65778
21-Apr-1981 32.6 923.910205
22-Apr-1981 33.2 941.486895
23-Apr-1981 33.0 934.116025
24-Apr-1981 33.2 942.053885
27-Apr-1981 32.9 931.848065
28-Apr-1981 32.9 931.848065
29-Apr-1981 32.5 921.642245
30-Apr-1981 32.7 926.745155
1-May-1981 32.7 926.46166
4-May-1981 32.7 926.46166
5-May-1981 32.4 919.09079
6-May-1981 32.8 929.580105
7-May-1981 32.7 928.16263
8-May-1981 32.7 927.02865
11-May-1981 34.1 965.58397
12-May-1981 33.3 945.17233
13-May-1981 33.6 951.97621
14-May-1981 33.2 941.486895
15-May-1981 33.4 945.455825
18-May-1981 32.9 932.69855
19-May-1981 33.5 948.290775
20-May-1981 33.0 935.250005
21-May-1981 33.4 945.73932
22-May-1981 32.4 917.106325
25-May-1981 32.4 917.106325
26-May-1981 32.5 921.642245
27-May-1981 32.6 922.776225
28-May-1981 32.6 925.044185
29-May-1981 33.1 938.084955
1-Jun-1981 33.4 945.73932
2-Jun-1981 33.2 942.053885
3-Jun-1981 33.6 951.125725
4-Jun-1981 33.4 946.589805
5-Jun-1981 32.9 932.415055
8-Jun-1981 32.5 920.79176
9-Jun-1981 33.0 934.116025
10-Jun-1981 32.5 922.209235
11-Jun-1981 32.8 930.43059
12-Jun-1981 32.9 931.848065
15-Jun-1981 32.6 923.910205
16-Jun-1981 32.5 921.35875
17-Jun-1981 32.1 911.15293
18-Jun-1981 32.3 914.838365
19-Jun-1981 32.1 909.168465
22-Jun-1981 32.1 910.869435
23-Jun-1981 32.4 918.5238
24-Jun-1981 32.6 923.343215
25-Jun-1981 32.4 918.807295
26-Jun-1981 31.5 891.87527
29-Jun-1981 30.9 875.99955
30-Jun-1981 30.3 858.42286
1-Jul-1981 30.4 862.95878
2-Jul-1981 29.6 839.428695
3-Jul-1981 29.8 843.964615
6-Jul-1981 28.7 814.481135
7-Jul-1981 29.0 822.985985
8-Jul-1981 29.1 823.552975
9-Jul-1981 29.5 836.87724
10-Jul-1981 30.0 849.91801
13-Jul-1981 30.2 856.438395
14-Jul-1981 29.4 833.4753
15-Jul-1981 29.4 832.34132
16-Jul-1981 30.2 857.28888
17-Jul-1981 29.9 846.51607
20-Jul-1981 30.1 853.88694
21-Jul-1981 30.0 849.91801
22-Jul-1981 29.7 842.54714
23-Jul-1981 30.2 854.737425
24-Jul-1981 29.7 841.129665
27-Jul-1981 29.9 847.366555
28-Jul-1981 29.3 831.20734
29-Jul-1981 29.4 834.04229
30-Jul-1981 29.4 833.758795
 31-Jul-1981 29.9 847.366555
3-Aug-1981 29.3 830.07336
4-Aug-1981 29.4 833.758795
5-Aug-1981 29.1 826.10443
6-Aug-1981 29.5 836.31025
7-Aug-1981 29.9 846.232575
10-Aug-1981 29.5 836.593745
11-Aug-1981 29.8 843.964615
12-Aug-1981 30.0 851.05199
13-Aug-1981 30.2 855.02092
14-Aug-1981 30.4 861.25781
17-Aug-1981 30.0 850.485
18-Aug-1981 31.1 880.53547
19-Aug-1981 31.8 902.08109
20-Aug-1981 31.3 888.189835
21-Aug-1981 31.0 877.417025
24-Aug-1981 31.4 889.60731
25-Aug-1981 30.4 860.974315
26-Aug-1981 30.2 856.438395
27-Aug-1981 30.5 864.09276
28-Aug-1981 31.2 885.354885
31-Aug-1981 31.2 885.354885
1-Sep-1981 31.2 885.07139
2-Sep-1981 31.8 900.38012
3-Sep-1981 32.0 907.467495
4-Sep-1981 32.4 918.240305
7-Sep-1981 32.6 923.62671
8-Sep-1981 32.7 925.89467
9-Sep-1981 32.8 930.714085
10-Sep-1981 33.0 935.816995
11-Sep-1981 33.8 958.496595
14-Sep-1981 34.3 971.25387
15-Sep-1981 33.2 940.06942
16-Sep-1981 33.0 935.816995
17-Sep-1981 34.0 963.032515
18-Sep-1981 33.1 938.93544
21-Sep-1981 33.9 959.91407
22-Sep-1981 34.4 973.805325
23-Sep-1981 34.5 978.05775
24-Sep-1981 34.0 963.883
25-Sep-1981 34.1 967.28494
28-Sep-1981 32.0 905.766525
29-Sep-1981 32.4 917.106325
30-Sep-1981 31.7 897.261675
1-Oct-1981 32.2 913.42089
 2-Oct-1981 32.3 914.838365
5-Oct-1981 32.5 922.209235
6-Oct-1981 32.5 921.92574
7-Oct-1981 32.8 930.714085
8-Oct-1981 32.3 915.12186
9-Oct-1981 33.5 950.558735
12-Oct-1981 33.7 956.228635
13-Oct-1981 33.3 944.03835
14-Oct-1981 33.2 941.486895
15-Oct-1981 33.5 948.857765
16-Oct-1981 33.0 934.39952
19-Oct-1981 33.0 934.96651
20-Oct-1981 33.2 942.053885
21-Oct-1981 32.9 933.26554
22-Oct-1981 32.8 930.147095
23-Oct-1981 32.7 925.611175
26-Oct-1981 32.6 923.343215
27-Oct-1981 32.1 909.45196
28-Oct-1981 32.1 910.58594
29-Oct-1981 31.4 888.756825
30-Oct-1981 31.7 898.395655
2-Nov-1981 32.1 909.45196
3-Nov-1981 32.0 906.333515
4-Nov-1981 32.2 913.137395
5-Nov-1981 32.2 911.71992
6-Nov-1981 32.1 909.735455
9-Nov-1981 32.0 905.766525
10-Nov-1981 31.9 903.21507
11-Nov-1981 30.7 870.89664
12-Nov-1981 30.4 862.675285
13-Nov-1981 30.7 870.046155
16-Nov-1981 30.3 859.273345
17-Nov-1981 29.6 839.428695
18-Nov-1981 29.7 841.41316
19-Nov-1981 29.8 845.665585
20-Nov-1981 30.0 850.485
23-Nov-1981 29.6 837.727725
24-Nov-1981 29.5 835.459765
25-Nov-1981 30.2 856.438395
26-Nov-1981 30.4 861.541305
27-Nov-1981 30.3 859.840335
30-Nov-1981 31.2 884.220905
1-Dec-1981 30.5 863.809265
2-Dec-1981 30.2 857.28888
3-Dec-1981 31.4 890.74129
 4-Dec-1981 31.6 896.97818
7-Dec-1981 31.3 888.189835
8-Dec-1981 31.4 889.04032
9-Dec-1981 30.4 862.39179
10-Dec-1981 30.6 868.62868
11-Dec-1981 31.8 901.797595
14-Dec-1981 31.3 887.33935
15-Dec-1981 30.6 866.077225
16-Dec-1981 30.9 875.43256
17-Dec-1981 30.9 875.43256
18-Dec-1981 30.8 872.881105
21-Dec-1981 31.2 883.653915
22-Dec-1981 30.2 855.871405
23-Dec-1981 30.0 850.201505
24-Dec-1981 30.1 852.75296
25-Dec-1981 30.1 852.75296
28-Dec-1981 30.1 852.75296
29-Dec-1981 29.5 837.44423
30-Dec-1981 29.4 834.04229
31-Dec-1981 29.6 840.27918
1-Jan-1982 29.6 840.27918
4-Jan-1982 29.6 839.1452
5-Jan-1982 29.9 847.65005
6-Jan-1982 29.9 847.366555
7-Jan-1982 29.5 836.87724
8-Jan-1982 29.7 841.41316
11-Jan-1982 29.6 838.01122
12-Jan-1982 29.2 828.37239
13-Jan-1982 29.1 825.253945
14-Jan-1982 27.7 786.131635
15-Jan-1982 28.1 797.18794
18-Jan-1982 27.3 775.07533
19-Jan-1982 28.0 794.069495
20-Jan-1982 27.8 786.98212
21-Jan-1982 28.1 795.770465
22-Jan-1982 28.3 801.72386
25-Jan-1982 28.0 793.21901
26-Jan-1982 27.8 787.265615
27-Jan-1982 28.6 809.378225
28-Jan-1982 28.4 805.409295
29-Jan-1982 29.0 821.852005
1-Feb-1982 28.6 811.646185
2-Feb-1982 28.1 795.770465
3-Feb-1982 28.3 803.42483
4-Feb-1982 28.6 809.378225
 5-Feb-1982 29.0 821.56851
8-Feb-1982 28.5 807.110265
9-Feb-1982 28.3 803.42483
10-Feb-1982 28.6 810.7957
11-Feb-1982 28.4 805.976285
12-Feb-1982 28.5 807.96075
15-Feb-1982 28.2 800.02289
16-Feb-1982 28.4 804.275315
17-Feb-1982 28.4 805.1258
18-Feb-1982 27.6 783.58018
19-Feb-1982 27.8 787.265615
22-Feb-1982 27.2 770.53941
23-Feb-1982 27.3 773.94135
24-Feb-1982 27.5 778.760765
25-Feb-1982 27.8 787.265615
26-Feb-1982 27.6 782.162705
1-Mar-1982 27.2 769.97242
2-Mar-1982 27.5 780.17824
3-Mar-1982 26.9 763.73553
4-Mar-1982 26.2 741.339425
5-Mar-1982 25.6 725.463705
8-Mar-1982 25.5 722.34526
9-Mar-1982 24.7 699.949155
10-Mar-1982 25.2 713.84041
11-Mar-1982 25.3 716.67536
12-Mar-1982 24.5 693.99576
15-Mar-1982 23.8 675.85208
16-Mar-1982 24.4 691.444305
17-Mar-1982 23.8 674.15111
18-Mar-1982 24.4 692.29479
19-Mar-1982 24.1 682.939455
22-Mar-1982 24.1 684.35693
23-Mar-1982 24.8 703.918085
24-Mar-1982 25.3 716.67536
25-Mar-1982 25.0 707.887015
26-Mar-1982 24.6 696.26372
29-Mar-1982 24.3 689.743335
30-Mar-1982 24.8 703.351095
31-Mar-1982 24.4 692.578285
1-Apr-1982 24.8 703.918085
2-Apr-1982 24.9 706.46954
5-Apr-1982 25.8 731.133605
6-Apr-1982 26.7 757.49864
7-Apr-1982 27.2 770.53941
8-Apr-1982 26.8 760.050095
 9-Apr-1982 26.8 760.050095
12-Apr-1982 26.8 760.050095
13-Apr-1982 26.9 763.452035
14-Apr-1982 28.1 796.62095
15-Apr-1982 27.8 786.98212
16-Apr-1982 27.9 790.100565
19-Apr-1982 27.3 773.090865
20-Apr-1982 26.5 752.112235
21-Apr-1982 26.5 750.978255
22-Apr-1982 26.4 748.710295
23-Apr-1982 26.6 752.96272
26-Apr-1982 27.4 775.925815
27-Apr-1982 26.8 760.050095
28-Apr-1982 27.3 772.80737
29-Apr-1982 26.7 756.081165
30-Apr-1982 27.2 769.97242
3-May-1982 27.2 769.688925
4-May-1982 26.1 741.05593
5-May-1982 25.8 732.267585
6-May-1982 25.3 716.10837
7-May-1982 25.4 718.659825
10-May-1982 24.7 701.083135
11-May-1982 24.7 701.36663
12-May-1982 25.1 710.154975
13-May-1982 25.1 710.721965
14-May-1982 25.2 712.989925
17-May-1982 25.6 725.7472
18-May-1982 25.9 733.401565
19-May-1982 26.3 744.741365
20-May-1982 26.3 744.741365
21-May-1982 26.1 740.205445
24-May-1982 25.3 716.391865
25-May-1982 24.8 703.63459
26-May-1982 25.3 715.824875
27-May-1982 24.8 701.650125
28-May-1982 25.1 712.13944
31-May-1982 25.1 712.13944
1-Jun-1982 24.5 693.99576
2-Jun-1982 24.1 683.22295
3-Jun-1982 24.5 694.56275
4-Jun-1982 24.3 688.042365
7-Jun-1982 24.6 698.248185
8-Jun-1982 25.4 719.793805
9-Jun-1982 24.5 693.99576
10-Jun-1982 25.3 718.37633
11-Jun-1982 25.0 708.7375
14-Jun-1982 25.0 707.887015
15-Jun-1982 24.4 690.877315
16-Jun-1982 24.5 695.12974
17-Jun-1982 24.4 691.7278
18-Jun-1982 24.0 679.537515
21-Jun-1982 23.1 656.00743
22-Jun-1982 23.4 662.24432
23-Jun-1982 23.4 662.527815
24-Jun-1982 24.1 682.08897
25-Jun-1982 23.7 672.45014
28-Jun-1982 23.6 669.898685
29-Jun-1982 24.2 686.341395
30-Jun-1982 24.3 688.89285
1-Jul-1982 24.3 688.042365
2-Jul-1982 24.5 694.279255
5-Jul-1982 24.8 703.351095
6-Jul-1982 24.6 697.96469
7-Jul-1982 24.1 682.372465
8-Jul-1982 24.5 694.279255
9-Jul-1982 25.2 713.556915
12-Jul-1982 26.3 745.308355
13-Jul-1982 26.6 754.0967
14-Jul-1982 27.7 785.28115
15-Jul-1982 27.3 773.657855
16-Jul-1982 27.1 767.70446
19-Jul-1982 27.3 775.07533
20-Jul-1982 26.8 760.050095
21-Jul-1982 28.0 792.368525
22-Jul-1982 27.9 789.533575
23-Jul-1982 28.0 794.636485
26-Jul-1982 27.6 783.01319
27-Jul-1982 27.3 775.07533
28-Jul-1982 27.0 766.286985
29-Jul-1982 26.5 751.82874
30-Jul-1982 26.7 756.93165
2-Aug-1982 27.4 775.925815
3-Aug-1982 27.7 783.863675
4-Aug-1982 27.3 774.50834
5-Aug-1982 27.4 777.626785
6-Aug-1982 27.2 771.67339
9-Aug-1982 26.5 751.82874
10-Aug-1982 26.4 748.4268
11-Aug-1982 26.1 740.772435
12-Aug-1982 26.2 742.18991
13-Aug-1982 26.5 750.411265
16-Aug-1982 26.2 743.040395
17-Aug-1982 26.4 748.710295
18-Aug-1982 27.4 776.7763
19-Aug-1982 27.8 787.265615
20-Aug-1982 29.5 837.44423
23-Aug-1982 29.5 836.31025
24-Aug-1982 31.7 897.261675
25-Aug-1982 30.5 863.52577
26-Aug-1982 32.4 919.09079
27-Aug-1982 33.3 944.888835
30-Aug-1982 33.3 944.888835
31-Aug-1982 32.2 911.71992
1-Sep-1982 31.8 900.663615
2-Sep-1982 31.8 902.364585
3-Sep-1982 35.8 1014.061615
6-Sep-1982 36.1 1021.999475
7-Sep-1982 38.4 1087.48682
8-Sep-1982 37.0 1047.514025
9-Sep-1982 37.5 1062.53926
10-Sep-1982 35.4 1004.422785
13-Sep-1982 34.8 987.12959
14-Sep-1982 35.6 1009.80919
15-Sep-1982 35.1 994.50046
16-Sep-1982 35.2 999.03638
17-Sep-1982 35.1 994.783955
20-Sep-1982 33.5 950.558735
21-Sep-1982 33.5 950.558735
22-Sep-1982 34.7 984.578135
23-Sep-1982 34.5 978.05775
24-Sep-1982 34.6 981.176195
27-Sep-1982 32.8 928.446125
28-Sep-1982 32.5 921.642245
29-Sep-1982 32.8 930.147095
30-Sep-1982 31.3 886.488865
1-Oct-1982 31.5 893.859735
4-Oct-1982 31.1 881.10246
5-Oct-1982 30.8 871.747125
6-Oct-1982 31.9 902.931575
7-Oct-1982 32.9 932.982045
8-Oct-1982 34.7 982.310175
11-Oct-1982 34.0 963.31601
12-Oct-1982 34.6 982.02668
13-Oct-1982 33.9 961.04805
14-Oct-1982 35.5 1004.989775
15-Oct-1982 34.6 980.042215
18-Oct-1982 33.7 953.960675
19-Oct-1982 34.7 984.578135
20-Oct-1982 34.1 967.28494
21-Oct-1982 34.3 973.52183
22-Oct-1982 33.7 956.51213
25-Oct-1982 33.5 948.857765
26-Oct-1982 33.1 939.50243
27-Oct-1982 33.6 951.97621
28-Oct-1982 33.3 944.60534
29-Oct-1982 33.6 952.259705
1-Nov-1982 33.8 957.07912
2-Nov-1982 34.3 970.970375
3-Nov-1982 34.5 977.49076
4-Nov-1982 34.0 963.883
5-Nov-1982 33.8 957.929605
8-Nov-1982 32.7 925.89467
9-Nov-1982 32.7 925.611175
10-Nov-1982 32.8 929.013115
11-Nov-1982 32.5 920.79176
12-Nov-1982 32.0 906.61701
15-Nov-1982 32.5 919.941275
16-Nov-1982 32.5 920.79176
17-Nov-1982 33.3 943.754855
18-Nov-1982 32.8 929.013115
19-Nov-1982 33.2 940.06942
22-Nov-1982 33.1 938.651945
23-Nov-1982 32.4 918.807295
24-Nov-1982 32.3 916.539335
25-Nov-1982 33.1 938.084955
26-Nov-1982 32.9 931.848065
29-Nov-1982 34.0 964.166495
30-Nov-1982 33.8 956.795625
1-Dec-1982 34.7 984.578135
2-Dec-1982 34.3 973.238335
3-Dec-1982 34.7 984.86163
6-Dec-1982 35.0 993.082985
7-Dec-1982 36.1 1022.84996
8-Dec-1982 35.8 1015.47909
9-Dec-1982 35.1 993.649975
10-Dec-1982 34.9 989.39755
13-Dec-1982 34.8 985.712115
14-Dec-1982 35.6 1010.092685
15-Dec-1982 34.6 981.743185
16-Dec-1982 34.9 989.114055
17-Dec-1982 35.1 994.783955
20-Dec-1982 34.8 987.69658
21-Dec-1982 35.3 999.60337
22-Dec-1982 35.6 1009.525695
23-Dec-1982 35.5 1007.257735
24-Dec-1982 35.4 1003.5723
27-Dec-1982 35.4 1003.5723
28-Dec-1982 35.4 1003.5723
29-Dec-1982 35.2 998.46939
30-Dec-1982 35.3 1001.87133
31-Dec-1982 35.3 1001.30434
3-Jan-1983 35.3 1001.30434
4-Jan-1983 35.4 1004.70628
5-Jan-1983 35.9 1018.597535
6-Jan-1983 36.4 1032.772285
7-Jan-1983 35.9 1017.74705
10-Jan-1983 37.7 1069.059645
11-Jan-1983 39.1 1109.03244
12-Jan-1983 38.7 1095.708175
13-Jan-1983 39.2 1111.86739
14-Jan-1983 38.6 1094.574195
17-Jan-1983 39.6 1121.222725
18-Jan-1983 39.1 1108.46545
19-Jan-1983 39.8 1128.87709
20-Jan-1983 39.2 1109.882925
21-Jan-1983 39.6 1123.20719
24-Jan-1983 38.4 1088.05381
25-Jan-1983 38.8 1100.811085
26-Jan-1983 39.0 1105.6305
27-Jan-1983 39.8 1127.17612
28-Jan-1983 39.8 1127.74311
31-Jan-1983 40.9 1159.778045
1-Feb-1983 41.0 1162.89649
2-Feb-1983 40.5 1147.871255
3-Feb-1983 41.0 1161.76251
4-Feb-1983 40.7 1154.39164
7-Feb-1983 39.5 1119.521755
8-Feb-1983 40.1 1135.964465
9-Feb-1983 39.6 1123.490685
10-Feb-1983 39.9 1130.57806
11-Feb-1983 40.6 1150.139215
14-Feb-1983 40.4 1146.170285
15-Feb-1983 41.2 1168.849885
16-Feb-1983 40.8 1155.242125
17-Feb-1983 40.7 1154.675135
18-Feb-1983 40.5 1147.871255
21-Feb-1983 40.8 1156.943095
22-Feb-1983 41.1 1164.880955
23-Feb-1983 38.9 1101.66157
24-Feb-1983 38.4 1087.48682
25-Feb-1983 38.1 1080.11595
28-Feb-1983 34.3 972.95484
1-Mar-1983 33.7 954.81116
2-Mar-1983 34.9 989.681045
3-Mar-1983 34.9 989.96454
4-Mar-1983 33.7 956.228635
7-Mar-1983 33.9 960.48106
8-Mar-1983 34.5 977.774255
9-Mar-1983 34.3 971.537365
10-Mar-1983 35.0 992.2325
11-Mar-1983 34.5 979.19173
14-Mar-1983 35.1 993.93347
15-Mar-1983 35.4 1003.00531
16-Mar-1983 34.5 978.62474
17-Mar-1983 33.9 960.48106
18-Mar-1983 34.4 974.65581
21-Mar-1983 33.9 960.48106
22-Mar-1983 34.3 972.104355
23-Mar-1983 33.9 960.197565
24-Mar-1983 33.6 952.5432
25-Mar-1983 33.5 949.991745
28-Mar-1983 33.7 955.94514
29-Mar-1983 33.7 955.661645
30-Mar-1983 34.0 962.465525
31-Mar-1983 33.6 951.40922
1-Apr-1983 33.6 951.40922
4-Apr-1983 33.6 951.40922
5-Apr-1983 34.5 976.640275
6-Apr-1983 34.4 975.2228
7-Apr-1983 34.9 988.83056
8-Apr-1983 34.5 978.341245
11-Apr-1983 34.6 980.32571
12-Apr-1983 35.0 991.382015
13-Apr-1983 34.9 989.681045
14-Apr-1983 35.4 1003.5723
15-Apr-1983 35.4 1004.422785
18-Apr-1983 35.7 1012.64414
19-Apr-1983 36.1 1023.98394
20-Apr-1983 35.5 1004.989775
21-Apr-1983 36.0 1020.865495
 22-Apr-1983 35.6 1010.37618
25-Apr-1983 35.8 1014.628605
26-Apr-1983 35.4 1004.422785
27-Apr-1983 35.7 1011.793655
28-Apr-1983 35.0 991.66551
29-Apr-1983 35.1 993.649975
2-May-1983 35.1 993.649975
3-May-1983 35.2 998.185895
4-May-1983 35.6 1008.391715
5-May-1983 35.5 1005.556765
6-May-1983 35.2 997.33541
9-May-1983 35.6 1010.37618
10-May-1983 35.9 1017.18006
11-May-1983 36.2 1025.11792
12-May-1983 35.7 1012.07715
13-May-1983 35.7 1013.21113
16-May-1983 35.9 1017.463555
17-May-1983 35.7 1012.927635
18-May-1983 36.1 1024.55093
19-May-1983 36.0 1020.582
20-May-1983 35.9 1018.597535
23-May-1983 35.4 1003.00531
24-May-1983 35.6 1009.2422
25-May-1983 35.5 1005.84026
26-May-1983 35.7 1011.226665
27-May-1983 35.5 1006.690745
30-May-1983 35.5 1006.690745
31-May-1983 35.9 1018.030545
1-Jun-1983 34.0 965.01698
2-Jun-1983 33.8 958.496595
3-Jun-1983 34.1 967.568435
6-Jun-1983 33.6 952.826695
7-Jun-1983 33.0 934.683015
8-Jun-1983 33.0 935.250005
9-Jun-1983 33.0 935.5335
10-Jun-1983 33.8 959.34708
13-Jun-1983 34.1 966.434455
14-Jun-1983 34.2 970.11989
15-Jun-1983 33.3 943.754855
16-Jun-1983 33.7 956.228635
17-Jun-1983 34.3 971.537365
20-Jun-1983 33.9 959.630575
21-Jun-1983 34.4 973.805325
22-Jun-1983 34.7 982.59367
23-Jun-1983 34.5 976.92377
24-Jun-1983 34.4 975.2228
27-Jun-1983 35.0 991.09852
28-Jun-1983 33.9 961.04805
29-Jun-1983 34.3 972.95484
30-Jun-1983 34.2 969.836395
1-Jul-1983 34.2 968.702415
4-Jul-1983 34.2 968.41892
5-Jul-1983 34.1 965.58397
6-Jul-1983 33.7 955.94514
7-Jul-1983 34.0 964.733485
8-Jul-1983 34.7 982.59367
11-Jul-1983 35.1 995.06745
12-Jul-1983 35.5 1006.40725
13-Jul-1983 35.3 999.319875
14-Jul-1983 35.0 992.515995
15-Jul-1983 34.8 986.279105
18-Jul-1983 35.0 991.09852
19-Jul-1983 35.0 991.66551
20-Jul-1983 35.0 991.382015
21-Jul-1983 35.5 1004.989775
22-Jul-1983 34.6 979.475225
25-Jul-1983 34.9 988.26357
26-Jul-1983 35.1 993.649975
27-Jul-1983 35.1 995.06745
28-Jul-1983 35.2 997.051915
29-Jul-1983 35.1 994.50046
1-Aug-1983 34.4 974.65581
2-Aug-1983 34.4 973.805325
3-Aug-1983 34.3 970.970375
4-Aug-1983 34.3 973.238335
5-Aug-1983 33.8 958.2131
8-Aug-1983 33.9 960.764555
9-Aug-1983 34.3 971.25387
10-Aug-1983 34.0 962.465525
11-Aug-1983 34.2 968.135425
12-Aug-1983 34.2 970.68688
15-Aug-1983 34.5 977.207265
16-Aug-1983 34.8 987.69658
17-Aug-1983 34.7 984.29464
18-Aug-1983 35.0 991.66551
19-Aug-1983 34.9 989.114055
22-Aug-1983 34.8 987.12959
23-Aug-1983 35.4 1004.422785
24-Aug-1983 35.4 1003.288805
25-Aug-1983 35.3 1001.30434
26-Aug-1983 35.0 993.36648
29-Aug-1983 35.0 993.36648
30-Aug-1983 35.0 991.66551
31-Aug-1983 34.5 978.05775
1-Sep-1983 34.6 981.743185
2-Sep-1983 34.9 990.53153
5-Sep-1983 35.0 993.082985
6-Sep-1983 34.9 990.248035
7-Sep-1983 34.7 982.877165
8-Sep-1983 34.6 980.042215
9-Sep-1983 34.5 978.05775
12-Sep-1983 34.6 980.8927
13-Sep-1983 33.9 961.898535
14-Sep-1983 33.9 960.48106
15-Sep-1983 33.5 948.857765
16-Sep-1983 33.7 956.51213
19-Sep-1983 34.0 964.44999
20-Sep-1983 34.5 978.05775
21-Sep-1983 34.2 970.68688
22-Sep-1983 34.3 972.95484
23-Sep-1983 34.5 976.640275
26-Sep-1983 34.8 987.69658
27-Sep-1983 34.6 980.042215
28-Sep-1983 34.6 981.743185
29-Sep-1983 34.2 968.135425
30-Sep-1983 33.7 955.661645
3-Oct-1983 32.7 925.611175
4-Oct-1983 32.8 929.29661
5-Oct-1983 32.3 914.838365
6-Oct-1983 33.1 938.084955
7-Oct-1983 32.7 927.879135
10-Oct-1983 33.3 943.187865
11-Oct-1983 33.5 948.857765
12-Oct-1983 32.9 931.848065
13-Oct-1983 33.1 938.651945
14-Oct-1983 33.3 944.60534
17-Oct-1983 33.3 944.03835
18-Oct-1983 33.1 938.36845
19-Oct-1983 32.8 929.580105
20-Oct-1983 32.5 921.642245
21-Oct-1983 32.9 932.982045
24-Oct-1983 33.1 938.36845
25-Oct-1983 33.2 941.2034
26-Oct-1983 33.2 940.919905
27-Oct-1983 32.3 916.25584
28-Oct-1983 32.5 921.075255
31-Oct-1983 32.1 909.45196
1-Nov-1983 31.8 900.663615
2-Nov-1983 31.9 905.48303
3-Nov-1983 32.1 909.735455
4-Nov-1983 32.2 911.71992
7-Nov-1983 31.7 899.24614
8-Nov-1983 32.2 911.436425
9-Nov-1983 32.2 912.28691
10-Nov-1983 32.2 912.570405
11-Nov-1983 32.3 915.972345
14-Nov-1983 32.4 919.65778
15-Nov-1983 32.4 918.5238
16-Nov-1983 32.5 920.22477
17-Nov-1983 32.1 909.45196
18-Nov-1983 32.3 914.271375
21-Nov-1983 31.9 904.065555
22-Nov-1983 31.9 904.065555
23-Nov-1983 32.0 907.75099
24-Nov-1983 32.0 906.900505
25-Nov-1983 32.1 911.15293
28-Nov-1983 32.6 923.05972
29-Nov-1983 33.4 946.30631
30-Nov-1983 34.5 977.774255
1-Dec-1983 34.0 963.032515
2-Dec-1983 34.3 971.537365
5-Dec-1983 34.4 976.35678
6-Dec-1983 33.9 961.331545
7-Dec-1983 34.2 970.403385
8-Dec-1983 34.2 969.269405
9-Dec-1983 33.1 939.218935
12-Dec-1983 33.4 948.00728
13-Dec-1983 33.5 948.290775
14-Dec-1983 33.4 946.589805
15-Dec-1983 33.2 942.33738
16-Dec-1983 32.9 932.13156
19-Dec-1983 32.3 916.82283
20-Dec-1983 32.4 917.38982
21-Dec-1983 32.6 923.343215
22-Dec-1983 32.6 923.343215
23-Dec-1983 32.5 921.642245
26-Dec-1983 32.5 921.642245
27-Dec-1983 32.5 921.642245
28-Dec-1983 32.6 924.1937
29-Dec-1983 32.3 916.25584
30-Dec-1983 32.7 925.89467
2-Jan-1984 32.7 925.89467
3-Jan-1984 33.3 944.03835
4-Jan-1984 32.8 928.446125
5-Jan-1984 32.9 933.26554
6-Jan-1984 32.7 928.16263
9-Jan-1984 31.4 890.457795
10-Jan-1984 32.0 907.184
11-Jan-1984 32.3 914.838365
12-Jan-1984 32.5 921.35875
13-Jan-1984 32.8 928.446125
16-Jan-1984 32.1 910.01895
17-Jan-1984 32.5 920.508265
18-Jan-1984 32.1 911.15293
19-Jan-1984 32.6 923.05972
20-Jan-1984 33.0 935.250005
23-Jan-1984 32.6 923.62671
24-Jan-1984 32.0 906.333515
25-Jan-1984 32.1 910.302445
26-Jan-1984 32.3 916.82283
27-Jan-1984 32.2 912.570405
30-Jan-1984 32.3 915.405355
31-Jan-1984 32.7 927.59564
1-Feb-1984 33.0 936.383985
2-Feb-1984 33.4 947.723785
3-Feb-1984 33.8 957.929605
6-Feb-1984 33.3 943.187865
7-Feb-1984 33.4 946.8733
8-Feb-1984 33.9 961.898535
9-Feb-1984 33.7 954.527665
10-Feb-1984 33.4 947.723785
13-Feb-1984 33.1 938.084955
14-Feb-1984 32.8 929.29661
15-Feb-1984 33.4 947.156795
16-Feb-1984 33.4 946.30631
17-Feb-1984 33.3 943.47136
20-Feb-1984 33.7 955.37815
21-Feb-1984 34.1 967.568435
22-Feb-1984 34.4 973.805325
23-Feb-1984 34.9 988.83056
24-Feb-1984 34.6 979.475225
27-Feb-1984 34.3 972.95484
28-Feb-1984 34.8 985.712115
29-Feb-1984 34.5 978.341245
1-Mar-1984 34.7 982.59367
 2-Mar-1984 34.9 990.248035
5-Mar-1984 35.6 1008.391715
6-Mar-1984 35.2 997.051915
7-Mar-1984 35.3 999.60337
8-Mar-1984 34.8 986.846095
9-Mar-1984 35.3 999.319875
12-Mar-1984 34.5 977.774255
13-Mar-1984 34.4 975.506295
14-Mar-1984 35.0 992.515995
15-Mar-1984 34.3 971.82086
16-Mar-1984 34.6 979.475225
19-Mar-1984 34.4 975.2228
20-Mar-1984 34.7 982.59367
21-Mar-1984 34.6 980.609205
22-Mar-1984 34.4 975.78979
23-Mar-1984 34.0 962.465525
26-Mar-1984 34.2 968.98591
27-Mar-1984 33.9 960.48106
28-Mar-1984 33.8 958.78009
29-Mar-1984 34.2 968.98591
30-Mar-1984 34.1 966.434455
2-Apr-1984 34.2 968.98591
3-Apr-1984 33.4 946.8733
4-Apr-1984 33.3 944.03835
5-Apr-1984 33.4 946.022815
6-Apr-1984 33.1 938.084955
9-Apr-1984 33.3 945.17233
10-Apr-1984 33.6 951.97621
11-Apr-1984 33.5 950.27524
12-Apr-1984 33.7 956.51213
13-Apr-1984 33.6 951.125725
16-Apr-1984 33.8 956.795625
17-Apr-1984 33.6 951.692715
18-Apr-1984 33.7 954.81116
19-Apr-1984 34.1 966.434455
20-Apr-1984 34.1 966.434455
23-Apr-1984 34.1 966.434455
24-Apr-1984 34.2 970.403385
25-Apr-1984 33.9 960.48106
26-Apr-1984 34.1 967.001445
27-Apr-1984 33.6 952.5432
30-Apr-1984 33.5 949.14126
1-May-1984 33.4 946.589805
2-May-1984 33.6 951.97621
3-May-1984 33.6 952.259705
 4-May-1984 34.1 965.867465
7-May-1984 34.1 965.867465
8-May-1984 33.3 944.60534
9-May-1984 33.4 945.73932
10-May-1984 33.1 938.36845
11-May-1984 33.5 950.558735
14-May-1984 33.1 939.218935
15-May-1984 33.5 950.558735
16-May-1984 33.6 952.5432
17-May-1984 33.8 958.78009
18-May-1984 33.8 958.2131
21-May-1984 34.3 971.25387
22-May-1984 34.2 968.702415
23-May-1984 34.2 970.403385
24-May-1984 33.7 953.960675
25-May-1984 34.4 976.073285
28-May-1984 34.4 976.073285
29-May-1984 34.7 982.877165
30-May-1984 34.6 981.45969
31-May-1984 34.5 977.774255
1-Jun-1984 35.1 996.20143
4-Jun-1984 35.5 1005.27327
5-Jun-1984 35.3 1001.87133
6-Jun-1984 35.1 995.63444
7-Jun-1984 35.1 995.63444
8-Jun-1984 34.7 982.877165
11-Jun-1984 34.5 979.19173
12-Jun-1984 33.7 955.94514
13-Jun-1984 33.6 952.5432
14-Jun-1984 33.8 956.795625
15-Jun-1984 33.7 953.960675
18-Jun-1984 33.4 946.30631
19-Jun-1984 33.3 945.17233
20-Jun-1984 33.5 949.424755
21-Jun-1984 33.5 949.424755
22-Jun-1984 33.8 959.063585
25-Jun-1984 33.6 951.97621
26-Jun-1984 33.7 954.527665
27-Jun-1984 33.8 957.929605
28-Jun-1984 33.9 959.630575
29-Jun-1984 34.2 968.41892
2-Jul-1984 33.6 951.97621
3-Jul-1984 34.2 969.269405
4-Jul-1984 34.0 962.465525
5-Jul-1984 33.5 950.27524
 6-Jul-1984 32.9 932.982045
9-Jul-1984 30.9 875.99955
10-Jul-1984 31.9 904.632545
11-Jul-1984 30.7 871.46363
12-Jul-1984 31.3 888.189835
13-Jul-1984 31.4 889.60731
16-Jul-1984 32.6 922.776225
17-Jul-1984 32.3 915.972345
18-Jul-1984 32.1 911.15293
19-Jul-1984 32.5 920.79176
20-Jul-1984 32.2 912.28691
23-Jul-1984 31.4 889.60731
24-Jul-1984 31.4 890.1743
25-Jul-1984 31.3 888.189835
26-Jul-1984 32.2 913.704385
27-Jul-1984 31.8 900.096625
30-Jul-1984 31.6 894.71022
31-Jul-1984 32.1 908.601475
1-Aug-1984 31.7 898.395655
2-Aug-1984 32.0 907.467495
3-Aug-1984 32.7 928.16263
6-Aug-1984 33.5 948.57427
7-Aug-1984 32.8 930.99758
8-Aug-1984 32.1 911.15293
9-Aug-1984 32.3 914.838365
10-Aug-1984 33.1 938.36845
13-Aug-1984 32.4 918.240305
14-Aug-1984 32.7 927.59564
15-Aug-1984 33.3 944.60534
16-Aug-1984 32.9 931.848065
17-Aug-1984 33.1 936.950975
20-Aug-1984 33.1 937.80146
21-Aug-1984 32.6 923.910205
22-Aug-1984 32.5 921.92574
23-Aug-1984 33.1 937.80146
24-Aug-1984 33.1 938.36845
27-Aug-1984 33.1 938.36845
28-Aug-1984 32.7 925.89467
29-Aug-1984 32.8 928.446125
30-Aug-1984 33.0 935.5335
31-Aug-1984 32.8 929.013115
3-Sep-1984 32.8 929.8636
4-Sep-1984 32.8 928.446125
5-Sep-1984 32.5 921.075255
6-Sep-1984 32.6 924.1937
 7-Sep-1984 32.6 925.044185
10-Sep-1984 32.3 916.25584
11-Sep-1984 32.5 922.209235
12-Sep-1984 32.6 924.477195
13-Sep-1984 32.3 915.68885
14-Sep-1984 32.7 927.879135
17-Sep-1984 32.4 918.807295
18-Sep-1984 32.5 920.79176
19-Sep-1984 32.7 927.02865
20-Sep-1984 33.4 945.73932
21-Sep-1984 32.2 913.42089
24-Sep-1984 33.6 952.259705
25-Sep-1984 33.6 953.11019
26-Sep-1984 33.4 945.455825
27-Sep-1984 33.5 949.14126
28-Sep-1984 33.9 959.630575
1-Oct-1984 33.2 941.486895
2-Oct-1984 33.5 948.290775
3-Oct-1984 33.5 948.290775
4-Oct-1984 33.4 946.30631
5-Oct-1984 33.9 959.630575
8-Oct-1984 33.5 950.84223
9-Oct-1984 33.4 945.73932
10-Oct-1984 32.7 927.59564
11-Oct-1984 33.1 937.80146
12-Oct-1984 33.0 934.96651
15-Oct-1984 33.4 947.156795
16-Oct-1984 33.5 948.290775
17-Oct-1984 33.5 948.57427
18-Oct-1984 33.5 949.991745
19-Oct-1984 33.5 949.70825
22-Oct-1984 33.4 946.30631
23-Oct-1984 33.3 943.754855
24-Oct-1984 33.2 942.053885
25-Oct-1984 33.0 935.5335
26-Oct-1984 33.3 943.47136
29-Oct-1984 33.2 940.06942
30-Oct-1984 33.0 934.39952
31-Oct-1984 32.8 930.99758
1-Nov-1984 33.1 936.950975
2-Nov-1984 33.0 935.816995
5-Nov-1984 33.1 938.651945
6-Nov-1984 34.0 964.733485
7-Nov-1984 33.7 953.960675
8-Nov-1984 33.8 958.78009
 9-Nov-1984 33.7 955.094655
12-Nov-1984 33.3 942.620875
13-Nov-1984 34.2 969.269405
14-Nov-1984 33.9 961.04805
15-Nov-1984 33.8 959.063585
16-Nov-1984 34.0 962.465525
19-Nov-1984 33.7 954.81116
20-Nov-1984 34.0 963.032515
21-Nov-1984 34.2 970.11989
22-Nov-1984 34.0 965.01698
23-Nov-1984 33.9 960.48106
26-Nov-1984 33.6 953.393685
27-Nov-1984 33.0 935.816995
28-Nov-1984 32.7 926.46166
29-Nov-1984 33.0 935.5335
30-Nov-1984 32.8 930.99758
3-Dec-1984 32.7 925.89467
4-Dec-1984 32.8 928.446125
5-Dec-1984 33.0 936.66748
6-Dec-1984 32.8 930.147095
7-Dec-1984 33.1 937.80146
10-Dec-1984 32.5 920.79176
11-Dec-1984 32.7 927.59564
12-Dec-1984 32.5 922.49273
13-Dec-1984 32.7 926.745155
14-Dec-1984 32.1 911.15293
17-Dec-1984 31.6 895.8442
18-Dec-1984 30.8 872.881105
19-Dec-1984 31.1 880.53547
20-Dec-1984 30.4 862.675285
21-Dec-1984 30.9 874.86557
24-Dec-1984 30.7 871.180135
25-Dec-1984 30.7 871.180135
26-Dec-1984 30.7 871.180135
27-Dec-1984 31.4 889.04032
28-Dec-1984 31.0 877.984015
31-Dec-1984 31.3 886.77236
1-Jan-1985 31.3 886.77236
2-Jan-1985 31.0 877.70052
3-Jan-1985 30.4 862.108295
4-Jan-1985 30.7 871.46363
7-Jan-1985 30.6 867.211205
8-Jan-1985 31.2 885.63838
9-Jan-1985 30.6 867.4947
10-Jan-1985 31.5 893.292745
 11-Jan-1985 31.4 891.30828
14-Jan-1985 31.0 878.551005
15-Jan-1985 31.1 881.66945
16-Jan-1985 31.2 885.07139
17-Jan-1985 31.6 894.71022
18-Jan-1985 31.8 900.096625
21-Jan-1985 31.8 902.08109
22-Jan-1985 31.6 895.8442
23-Jan-1985 31.4 890.74129
24-Jan-1985 31.2 884.5044
25-Jan-1985 31.1 881.952945
28-Jan-1985 31.0 878.551005
29-Jan-1985 31.3 887.90634
30-Jan-1985 31.0 879.40149
31-Jan-1985 31.4 888.756825
1-Feb-1985 31.6 894.993715
4-Feb-1985 31.4 889.890805
5-Feb-1985 31.4 891.30828
6-Feb-1985 31.6 895.560705
7-Feb-1985 31.4 890.74129
8-Feb-1985 31.6 894.993715
11-Feb-1985 31.7 897.261675
12-Feb-1985 32.2 911.71992
13-Feb-1985 32.1 908.601475
14-Feb-1985 32.0 908.31798
15-Feb-1985 32.0 905.766525
18-Feb-1985 32.0 908.034485
19-Feb-1985 32.1 909.45196
20-Feb-1985 32.3 914.271375
21-Feb-1985 32.2 913.704385
22-Feb-1985 32.0 908.31798
25-Feb-1985 31.5 893.859735
26-Feb-1985 30.6 866.92771
27-Feb-1985 30.3 858.139365
28-Feb-1985 30.9 876.850035
1-Mar-1985 30.7 869.76266
4-Mar-1985 31.0 878.8345
5-Mar-1985 30.9 877.13353
6-Mar-1985 30.2 854.737425
7-Mar-1985 30.9 876.850035
8-Mar-1985 30.7 871.180135
11-Mar-1985 30.5 864.65975
12-Mar-1985 30.2 857.005385
13-Mar-1985 30.8 873.448095
14-Mar-1985 30.9 876.850035
15-Mar-1985 30.7 870.613145
18-Mar-1985 30.6 867.4947
19-Mar-1985 31.7 898.962645
20-Mar-1985 34.2 969.269405
21-Mar-1985 31.3 887.622845
22-Mar-1985 33.1 936.950975
25-Mar-1985 32.2 912.570405
26-Mar-1985 32.6 924.477195
27-Mar-1985 32.8 930.99758
28-Mar-1985 33.4 945.73932
29-Mar-1985 32.7 927.59564
1-Apr-1985 32.9 932.415055
2-Apr-1985 32.4 919.09079
3-Apr-1985 32.8 929.29661
4-Apr-1985 32.4 918.240305
5-Apr-1985 32.4 918.240305
8-Apr-1985 32.4 918.240305
9-Apr-1985 33.4 946.589805
10-Apr-1985 33.1 938.084955
11-Apr-1985 32.8 930.147095
12-Apr-1985 33.1 939.50243
15-Apr-1985 32.6 924.76069
16-Apr-1985 33.1 938.651945
17-Apr-1985 32.6 923.343215
18-Apr-1985 31.8 900.096625
19-Apr-1985 32.2 911.436425
22-Apr-1985 32.9 932.982045
23-Apr-1985 33.2 941.486895
24-Apr-1985 33.1 937.80146
25-Apr-1985 33.1 938.651945
26-Apr-1985 32.4 918.5238
29-Apr-1985 32.5 922.209235
30-Apr-1985 32.7 925.89467
1-May-1985 32.2 912.8539
2-May-1985 32.2 911.71992
3-May-1985 32.2 912.003415
6-May-1985 32.2 912.003415
7-May-1985 31.7 899.24614
8-May-1985 32.2 913.704385
9-May-1985 31.7 898.395655
10-May-1985 31.8 901.797595
13-May-1985 31.6 895.560705
14-May-1985 32.6 923.343215
15-May-1985 32.6 923.910205
16-May-1985 32.5 922.209235
17-May-1985 32.3 914.271375
20-May-1985 32.4 918.240305
21-May-1985 31.8 902.64808
22-May-1985 32.2 912.28691
23-May-1985 31.9 904.91604
24-May-1985 32.0 908.034485
27-May-1985 32.0 908.034485
28-May-1985 32.0 908.31798
29-May-1985 31.4 889.323815
30-May-1985 31.9 903.498565
31-May-1985 31.5 894.14323
3-Jun-1985 32.1 910.302445
4-Jun-1985 32.4 919.374285
5-Jun-1985 32.2 912.570405
6-Jun-1985 31.8 902.364585
7-Jun-1985 31.9 904.91604
10-Jun-1985 31.8 902.08109
11-Jun-1985 32.1 908.88497
12-Jun-1985 32.0 905.766525
13-Jun-1985 32.0 905.766525
14-Jun-1985 32.0 906.900505
17-Jun-1985 32.2 912.570405
18-Jun-1985 32.3 915.12186
19-Jun-1985 32.7 926.178165
20-Jun-1985 32.3 914.271375
21-Jun-1985 31.5 892.725755
24-Jun-1985 31.7 898.395655
25-Jun-1985 31.9 904.34905
26-Jun-1985 31.7 897.54517
27-Jun-1985 31.8 900.94711
28-Jun-1985 31.7 898.11216
1-Jul-1985 31.5 891.87527
2-Jul-1985 30.9 874.86557
3-Jul-1985 31.0 878.551005
4-Jul-1985 31.1 881.10246
5-Jul-1985 31.1 881.952945
8-Jul-1985 30.9 875.716055
9-Jul-1985 30.9 875.99955
10-Jul-1985 31.1 881.66945
11-Jul-1985 30.7 870.613145
12-Jul-1985 30.7 870.89664
15-Jul-1985 31.1 880.53547
16-Jul-1985 31.5 892.44226
17-Jul-1985 31.2 884.5044
18-Jul-1985 31.0 878.8345
 19-Jul-1985 31.1 880.53547
22-Jul-1985 31.0 878.8345
23-Jul-1985 31.2 883.086925
24-Jul-1985 31.0 878.8345
25-Jul-1985 30.7 870.32965
26-Jul-1985 30.7 870.613145
29-Jul-1985 31.3 888.189835
30-Jul-1985 31.3 887.33935
31-Jul-1985 31.9 904.34905
1-Aug-1985 31.6 896.694685
2-Aug-1985 31.4 891.024785
5-Aug-1985 31.6 894.993715
6-Aug-1985 31.6 895.27721
7-Aug-1985 31.5 893.859735
8-Aug-1985 31.4 890.1743
9-Aug-1985 31.4 890.74129
12-Aug-1985 31.4 889.323815
13-Aug-1985 31.7 897.261675
14-Aug-1985 31.7 898.962645
15-Aug-1985 32.0 907.184
16-Aug-1985 32.6 923.343215
19-Aug-1985 32.9 931.56457
20-Aug-1985 32.6 922.776225
21-Aug-1985 32.6 923.910205
22-Aug-1985 32.2 913.137395
23-Aug-1985 32.1 910.01895
26-Aug-1985 32.1 910.01895
27-Aug-1985 32.5 920.79176
28-Aug-1985 32.9 931.56457
29-Aug-1985 32.8 929.8636
30-Aug-1985 32.5 921.075255
2-Sep-1985 32.6 924.1937
3-Sep-1985 32.4 918.5238
4-Sep-1985 32.6 923.05972
5-Sep-1985 32.3 914.271375
6-Sep-1985 33.7 955.37815
9-Sep-1985 32.0 907.467495
10-Sep-1985 32.2 912.8539
11-Sep-1985 32.5 922.209235
12-Sep-1985 31.8 902.64808
13-Sep-1985 31.5 893.57624
16-Sep-1985 31.7 898.395655
17-Sep-1985 31.8 900.94711
18-Sep-1985 31.6 896.694685
19-Sep-1985 31.7 899.529635
20-Sep-1985 31.5 892.44226
23-Sep-1985 31.0 877.417025
24-Sep-1985 31.6 896.694685
25-Sep-1985 31.5 893.292745
26-Sep-1985 31.6 894.71022
27-Sep-1985 31.9 905.48303
30-Sep-1985 31.3 886.77236
1-Oct-1985 31.4 889.04032
2-Oct-1985 31.3 886.20537
3-Oct-1985 31.3 887.622845
4-Oct-1985 32.2 912.28691
7-Oct-1985 31.7 897.54517
8-Oct-1985 32.3 915.12186
9-Oct-1985 31.9 904.632545
10-Oct-1985 32.0 906.333515
11-Oct-1985 32.0 906.05002
14-Oct-1985 31.9 905.199535
15-Oct-1985 32.3 915.405355
16-Oct-1985 32.1 909.168465
17-Oct-1985 31.7 898.67915
18-Oct-1985 31.9 904.065555
21-Oct-1985 31.8 901.797595
22-Oct-1985 32.0 906.333515
23-Oct-1985 31.9 903.498565
24-Oct-1985 32.2 913.98788
25-Oct-1985 32.2 912.003415
28-Oct-1985 32.0 906.61701
29-Oct-1985 32.0 907.184
30-Oct-1985 31.9 904.91604
31-Oct-1985 31.9 904.065555
1-Nov-1985 31.6 895.8442
4-Nov-1985 31.6 894.71022
5-Nov-1985 32.0 906.900505
6-Nov-1985 32.0 905.766525
7-Nov-1985 32.2 913.137395
8-Nov-1985 31.8 901.5141
11-Nov-1985 31.8 900.94711
12-Nov-1985 32.0 906.333515
13-Nov-1985 32.0 906.05002
14-Nov-1985 32.1 909.168465
15-Nov-1985 31.9 902.931575
18-Nov-1985 32.0 906.900505
19-Nov-1985 31.8 901.5141
20-Nov-1985 32.0 906.05002
21-Nov-1985 31.9 904.632545
22-Nov-1985 32.2 911.436425
25-Nov-1985 32.1 910.01895
26-Nov-1985 32.4 917.673315
27-Nov-1985 31.9 903.498565
28-Nov-1985 31.8 900.096625
29-Nov-1985 31.6 894.993715
2-Dec-1985 31.3 886.77236
3-Dec-1985 31.7 898.962645
4-Dec-1985 31.7 899.529635
5-Dec-1985 31.7 899.529635
6-Dec-1985 31.7 899.81313
9-Dec-1985 31.2 885.354885
10-Dec-1985 31.7 898.395655
11-Dec-1985 31.7 898.962645
12-Dec-1985 31.0 879.96848
13-Dec-1985 31.4 891.30828
16-Dec-1985 31.5 893.57624
17-Dec-1985 31.5 892.158765
18-Dec-1985 31.9 902.931575
19-Dec-1985 31.6 896.127695
20-Dec-1985 32.2 911.71992
23-Dec-1985 32.0 907.75099
24-Dec-1985 32.6 922.776225
25-Dec-1985 32.6 922.776225
26-Dec-1985 32.6 922.776225
27-Dec-1985 32.0 907.75099
30-Dec-1985 32.1 911.15293
31-Dec-1985 32.1 908.88497
1-Jan-1986 32.1 908.88497
2-Jan-1986 32.2 911.71992
3-Jan-1986 32.3 916.82283
6-Jan-1986 32.2 913.42089
7-Jan-1986 32.8 930.43059
8-Jan-1986 32.7 925.611175
9-Jan-1986 32.8 929.29661
10-Jan-1986 33.8 958.496595
13-Jan-1986 33.6 951.97621
14-Jan-1986 34.1 966.15096
15-Jan-1986 34.6 981.176195
16-Jan-1986 36.3 1029.937335
17-Jan-1986 33.9 961.331545
20-Jan-1986 35.2 997.33541
21-Jan-1986 36.2 1025.11792
22-Jan-1986 36.1 1023.98394
23-Jan-1986 35.6 1009.525695
 24-Jan-1986 35.7 1012.64414
27-Jan-1986 35.7 1012.07715
28-Jan-1986 35.6 1009.2422
29-Jan-1986 35.6 1008.391715
30-Jan-1986 35.8 1014.34511
31-Jan-1986 35.4 1003.5723
3-Feb-1986 34.8 986.5626
4-Feb-1986 34.8 985.99561
5-Feb-1986 34.1 965.300475
6-Feb-1986 34.3 971.25387
7-Feb-1986 34.3 971.537365
10-Feb-1986 34.4 974.939305
11-Feb-1986 34.2 970.403385
12-Feb-1986 34.1 967.85193
13-Feb-1986 34.0 963.032515
14-Feb-1986 34.2 970.68688
17-Feb-1986 34.0 962.465525
18-Feb-1986 33.8 958.78009
19-Feb-1986 34.1 965.58397
20-Feb-1986 33.7 954.24417
21-Feb-1986 33.4 947.723785
24-Feb-1986 34.0 964.733485
25-Feb-1986 34.9 989.681045
26-Feb-1986 34.2 970.11989
27-Feb-1986 33.4 945.455825
28-Feb-1986 34.1 967.28494
3-Mar-1986 33.3 944.03835
4-Mar-1986 33.5 949.14126
5-Mar-1986 34.4 976.073285
6-Mar-1986 34.5 978.05775
7-Mar-1986 33.8 958.2131
10-Mar-1986 33.7 955.37815
11-Mar-1986 34.0 962.74902
12-Mar-1986 34.5 978.05775
13-Mar-1986 35.2 998.185895
14-Mar-1986 34.5 978.341245
17-Mar-1986 34.9 988.26357
18-Mar-1986 34.9 988.83056
19-Mar-1986 34.6 982.02668
20-Mar-1986 35.0 993.36648
21-Mar-1986 34.8 987.69658
24-Mar-1986 34.6 981.45969
25-Mar-1986 35.3 1001.30434
26-Mar-1986 34.4 974.939305
27-Mar-1986 34.1 967.28494
28-Mar-1986 34.1 967.28494
31-Mar-1986 34.1 967.28494
1-Apr-1986 33.7 955.661645
2-Apr-1986 33.9 960.764555
3-Apr-1986 34.3 971.25387
4-Apr-1986 34.3 973.52183
7-Apr-1986 34.1 966.434455
8-Apr-1986 34.8 985.712115
9-Apr-1986 34.5 978.05775
10-Apr-1986 34.6 980.8927
11-Apr-1986 34.2 969.836395
14-Apr-1986 34.5 978.05775
15-Apr-1986 34.9 988.547065
16-Apr-1986 34.2 968.41892
17-Apr-1986 34.1 965.867465
18-Apr-1986 34.3 971.82086
21-Apr-1986 34.3 972.104355
22-Apr-1986 34.8 987.413085
23-Apr-1986 34.8 986.279105
24-Apr-1986 34.6 979.75872
25-Apr-1986 34.5 977.49076
28-Apr-1986 33.5 950.84223
29-Apr-1986 34.3 971.82086
30-Apr-1986 34.4 974.939305
1-May-1986 34.7 984.86163
2-May-1986 34.3 972.38785
5-May-1986 34.3 972.38785
6-May-1986 34.2 970.403385
7-May-1986 34.4 976.35678
8-May-1986 34.5 979.19173
9-May-1986 34.9 989.39755
12-May-1986 34.5 978.341245
13-May-1986 34.9 989.114055
14-May-1986 34.4 974.65581
15-May-1986 34.6 981.743185
16-May-1986 34.8 987.12959
19-May-1986 34.7 984.578135
20-May-1986 34.6 980.609205
21-May-1986 34.6 979.75872
22-May-1986 35.2 997.33541
23-May-1986 34.5 977.774255
26-May-1986 34.5 977.774255
27-May-1986 35.1 995.350945
28-May-1986 35.5 1006.690745
29-May-1986 35.3 1001.30434
30-May-1986 35.7 1011.793655
2-Jun-1986 35.3 1001.87133
3-Jun-1986 35.4 1004.13929
4-Jun-1986 35.4 1002.721815
5-Jun-1986 35.2 997.33541
6-Jun-1986 35.0 992.79949
9-Jun-1986 35.0 991.66551
10-Jun-1986 35.3 999.886865
11-Jun-1986 35.3 1001.020845
12-Jun-1986 35.6 1007.824725
13-Jun-1986 35.0 993.082985
16-Jun-1986 34.3 971.25387
17-Jun-1986 34.7 982.59367
18-Jun-1986 35.0 992.2325
19-Jun-1986 35.0 992.2325
20-Jun-1986 35.8 1013.494625
23-Jun-1986 34.9 990.53153
24-Jun-1986 34.9 987.980075
25-Jun-1986 35.2 997.618905
26-Jun-1986 35.2 996.484925
27-Jun-1986 35.1 995.63444
30-Jun-1986 35.0 991.382015
1-Jul-1986 34.7 982.877165
2-Jul-1986 34.7 983.16066
3-Jul-1986 34.5 977.49076
4-Jul-1986 34.7 983.16066
7-Jul-1986 34.7 984.29464
8-Jul-1986 35.3 999.60337
9-Jul-1986 35.4 1003.288805
10-Jul-1986 35.6 1007.824725
11-Jul-1986 35.8 1013.494625
14-Jul-1986 35.3 1001.87133
15-Jul-1986 35.2 998.752885
16-Jul-1986 35.1 995.06745
17-Jul-1986 35.5 1006.690745
18-Jul-1986 35.7 1012.64414
21-Jul-1986 36.1 1021.999475
22-Jul-1986 36.3 1029.370345
23-Jul-1986 35.5 1006.40725
24-Jul-1986 35.5 1005.27327
25-Jul-1986 35.9 1018.88103
28-Jul-1986 35.9 1016.896565
29-Jul-1986 36.0 1020.582
30-Jul-1986 36.3 1028.803355
31-Jul-1986 36.5 1035.89073
 1-Aug-1986 37.1 1052.90043
4-Aug-1986 36.9 1046.09655
5-Aug-1986 36.8 1043.2616
6-Aug-1986 37.2 1053.46742
7-Aug-1986 37.3 1057.43635
8-Aug-1986 36.9 1045.813055
11-Aug-1986 39.3 1112.717875
12-Aug-1986 39.3 1114.418845
13-Aug-1986 39.9 1131.14505
14-Aug-1986 39.2 1111.3004
15-Aug-1986 37.6 1067.07518
18-Aug-1986 38.7 1098.25963
19-Aug-1986 38.4 1088.05381
20-Aug-1986 38.8 1100.811085
21-Aug-1986 39.7 1125.191655
22-Aug-1986 39.8 1128.593595
25-Aug-1986 39.8 1128.593595
26-Aug-1986 39.0 1106.76448
27-Aug-1986 38.7 1097.12565
28-Aug-1986 39.4 1116.686805
29-Aug-1986 39.1 1107.614965
1-Sep-1986 39.9 1130.01107
2-Sep-1986 40.4 1143.902325
3-Sep-1986 41.3 1171.40134
4-Sep-1986 41.3 1169.983865
5-Sep-1986 43.2 1223.280925
8-Sep-1986 43.0 1217.611025
9-Sep-1986 42.2 1197.48288
10-Sep-1986 42.9 1217.044035
11-Sep-1986 41.8 1184.44211
12-Sep-1986 43.0 1219.0285
15-Sep-1986 42.3 1199.18385
16-Sep-1986 43.3 1226.96636
17-Sep-1986 42.7 1209.95666
18-Sep-1986 43.3 1226.96636
19-Sep-1986 44.4 1259.85178
22-Sep-1986 45.2 1282.247885
23-Sep-1986 45.1 1279.12944
24-Sep-1986 45.1 1279.12944
25-Sep-1986 45.1 1277.42847
26-Sep-1986 44.4 1259.28479
29-Sep-1986 44.5 1261.55275
30-Sep-1986 44.0 1246.24402
1-Oct-1986 44.3 1255.599355
2-Oct-1986 45.1 1279.69643
 3-Oct-1986 45.3 1283.09837
6-Oct-1986 45.6 1291.319725
7-Oct-1986 45.7 1294.43817
8-Oct-1986 45.9 1300.10807
9-Oct-1986 45.7 1294.154675
10-Oct-1986 45.3 1284.23235
13-Oct-1986 44.8 1270.0576
14-Oct-1986 44.3 1254.74887
15-Oct-1986 43.8 1241.7081
16-Oct-1986 44.5 1261.55275
17-Oct-1986 45.1 1277.42847
20-Oct-1986 44.2 1251.91392
21-Oct-1986 44.3 1256.166345
22-Oct-1986 44.6 1264.95469
23-Oct-1986 44.7 1266.08867
24-Oct-1986 43.5 1233.20325
27-Oct-1986 43.3 1228.66733
28-Oct-1986 43.1 1222.99743
29-Oct-1986 42.8 1214.209085
30-Oct-1986 43.2 1224.981895
31-Oct-1986 42.4 1202.302295
3-Nov-1986 42.8 1214.209085
4-Nov-1986 43.0 1219.59549
5-Nov-1986 42.9 1215.343065
6-Nov-1986 43.1 1222.99743
7-Nov-1986 43.3 1226.682865
10-Nov-1986 43.4 1230.3683
11-Nov-1986 43.1 1221.29646
12-Nov-1986 43.6 1235.754705
13-Nov-1986 43.5 1234.053735
14-Nov-1986 43.7 1237.455675
17-Nov-1986 41.8 1184.725605
18-Nov-1986 41.7 1183.30813
19-Nov-1986 42.3 1199.75084
20-Nov-1986 41.7 1182.17415
21-Nov-1986 41.4 1173.6693
24-Nov-1986 40.6 1150.139215
25-Nov-1986 41.8 1185.0091
26-Nov-1986 40.9 1158.36057
27-Nov-1986 41.0 1160.912025
28-Nov-1986 41.5 1175.086775
1-Dec-1986 41.9 1188.97803
2-Dec-1986 41.7 1183.024635
3-Dec-1986 41.7 1181.323665
4-Dec-1986 41.7 1182.457645
 5-Dec-1986 41.7 1182.457645
8-Dec-1986 41.5 1176.220755
9-Dec-1986 41.5 1175.37027
10-Dec-1986 42.0 1189.828515
11-Dec-1986 41.8 1184.44211
12-Dec-1986 42.0 1190.395505
15-Dec-1986 42.2 1194.931425
16-Dec-1986 42.3 1200.034335
17-Dec-1986 42.1 1192.096475
18-Dec-1986 41.7 1183.024635
19-Dec-1986 42.3 1200.31783
22-Dec-1986 42.0 1190.962495
23-Dec-1986 41.2 1169.13338
24-Dec-1986 41.6 1180.47318
25-Dec-1986 41.6 1180.47318
26-Dec-1986 41.6 1180.47318
29-Dec-1986 41.2 1166.86542
30-Dec-1986 41.5 1175.086775
31-Dec-1986 41.4 1173.10231
1-Jan-1987 41.4 1173.10231
2-Jan-1987 44.4 1257.300325
5-Jan-1987 42.1 1192.663465
6-Jan-1987 42.6 1208.25569
7-Jan-1987 42.7 1211.09064
8-Jan-1987 42.7 1210.240155
9-Jan-1987 42.6 1208.25569
12-Jan-1987 43.2 1224.6984
13-Jan-1987 43.5 1232.63626
14-Jan-1987 43.7 1238.30616
15-Jan-1987 44.1 1249.64596
16-Jan-1987 42.2 1195.78191
19-Jan-1987 44.3 1254.465375
20-Jan-1987 44.2 1253.0479
21-Jan-1987 43.2 1224.981895
22-Jan-1987 43.5 1232.63626
23-Jan-1987 43.7 1238.022665
26-Jan-1987 43.6 1234.90422
27-Jan-1987 43.0 1219.878985
28-Jan-1987 43.3 1226.39937
29-Jan-1987 43.3 1226.96636
30-Jan-1987 43.1 1220.445975
2-Feb-1987 42.9 1215.05957
3-Feb-1987 43.0 1218.46151
4-Feb-1987 42.8 1213.075105
5-Feb-1987 42.7 1209.673165
 6-Feb-1987 43.2 1224.981895
9-Feb-1987 43.0 1220.16248
10-Feb-1987 42.5 1204.003265
11-Feb-1987 42.9 1216.477045
12-Feb-1987 42.8 1213.92559
13-Feb-1987 42.7 1210.52365
16-Feb-1987 42.8 1213.642095
17-Feb-1987 42.1 1193.230455
18-Feb-1987 41.4 1174.23629
19-Feb-1987 41.8 1185.292595
20-Feb-1987 42.3 1198.900355
23-Feb-1987 42.7 1210.807145
24-Feb-1987 42.4 1203.15278
25-Feb-1987 43.3 1226.115875
26-Feb-1987 42.9 1216.477045
27-Feb-1987 42.5 1205.98773
2-Mar-1987 42.1 1192.37997
3-Mar-1987 42.8 1214.49258
4-Mar-1987 43.5 1234.053735
5-Mar-1987 43.1 1222.99743
6-Mar-1987 42.7 1209.95666
9-Mar-1987 42.5 1205.98773
10-Mar-1987 42.8 1213.3586
11-Mar-1987 42.9 1217.044035
12-Mar-1987 43.2 1224.981895
13-Mar-1987 43.1 1220.445975
16-Mar-1987 42.9 1215.910055
17-Mar-1987 42.7 1209.673165
18-Mar-1987 42.4 1200.601325
19-Mar-1987 42.4 1202.869285
20-Mar-1987 42.9 1216.19355
23-Mar-1987 42.6 1208.25569
24-Mar-1987 42.9 1215.62656
25-Mar-1987 43.3 1228.10034
26-Mar-1987 43.1 1220.445975
27-Mar-1987 42.5 1204.570255
30-Mar-1987 43.8 1242.27509
31-Mar-1987 44.3 1256.166345
1-Apr-1987 44.2 1252.197415
2-Apr-1987 44.0 1248.51198
3-Apr-1987 43.5 1232.63626
6-Apr-1987 44.3 1255.599355
7-Apr-1987 43.8 1242.27509
8-Apr-1987 44.1 1251.34693
9-Apr-1987 44.0 1247.378
 10-Apr-1987 43.8 1241.991595
13-Apr-1987 44.8 1270.0576
14-Apr-1987 46.2 1308.61292
15-Apr-1987 46.3 1313.14884
16-Apr-1987 44.8 1270.341095
17-Apr-1987 44.8 1270.341095
20-Apr-1987 44.8 1270.341095
21-Apr-1987 47.0 1331.29252
22-Apr-1987 46.6 1321.937185
23-Apr-1987 46.9 1329.308055
24-Apr-1987 47.6 1350.00319
27-Apr-1987 48.0 1361.059495
28-Apr-1987 47.2 1338.379895
29-Apr-1987 46.4 1314.28282
30-Apr-1987 46.9 1329.308055
1-May-1987 47.1 1335.82844
4-May-1987 47.1 1335.82844
5-May-1987 47.0 1332.99349
6-May-1987 46.4 1315.700295
7-May-1987 46.7 1324.205145
8-May-1987 47.0 1333.56048
11-May-1987 47.0 1332.709995
12-May-1987 47.6 1349.152705
13-May-1987 47.6 1348.585715
14-May-1987 47.4 1343.482805
15-May-1987 48.2 1365.595415
18-May-1987 49.6 1406.985685
19-May-1987 48.5 1373.81677
20-May-1987 49.0 1389.408995
21-May-1987 48.4 1373.24978
22-May-1987 48.1 1363.327455
25-May-1987 48.1 1363.327455
26-May-1987 47.2 1337.812905
27-May-1987 47.5 1347.73523
28-May-1987 47.5 1347.16824
29-May-1987 47.1 1334.69446
1-Jun-1987 46.1 1307.47894
2-Jun-1987 47.2 1338.66339
3-Jun-1987 47.3 1339.513875
4-Jun-1987 47.5 1346.317755
5-Jun-1987 47.4 1342.348825
8-Jun-1987 47.4 1342.915815
9-Jun-1987 46.8 1326.473105
10-Jun-1987 47.4 1342.915815
11-Jun-1987 47.5 1345.183775
12-Jun-1987 47.7 1350.853675
15-Jun-1987 47.3 1341.49834
16-Jun-1987 47.7 1351.420665
17-Jun-1987 47.3 1339.513875
18-Jun-1987 47.5 1346.60125
19-Jun-1987 48.2 1365.028425
22-Jun-1987 46.0 1305.21098
23-Jun-1987 46.5 1316.834275
24-Jun-1987 45.9 1300.67506
25-Jun-1987 46.3 1313.71583
26-Jun-1987 47.5 1346.03426
29-Jun-1987 47.1 1334.977955
30-Jun-1987 46.8 1327.607085
1-Jul-1987 46.8 1327.32359
2-Jul-1987 47.0 1331.576015
3-Jul-1987 46.9 1329.308055
6-Jul-1987 46.3 1313.14884
7-Jul-1987 46.7 1323.638155
8-Jul-1987 47.0 1332.4265
9-Jul-1987 47.2 1337.812905
10-Jul-1987 47.1 1336.111935
13-Jul-1987 47.0 1331.009025
14-Jul-1987 47.6 1348.86921
15-Jul-1987 47.6 1348.018725
16-Jul-1987 47.9 1359.07503
17-Jul-1987 48.3 1369.84784
20-Jul-1987 48.3 1370.131335
21-Jul-1987 48.4 1373.24978
22-Jul-1987 48.7 1380.62065
23-Jul-1987 48.2 1366.162405
24-Jul-1987 47.9 1356.523575
27-Jul-1987 48.1 1363.327455
28-Jul-1987 48.5 1376.08473
29-Jul-1987 48.7 1381.18764
30-Jul-1987 48.8 1382.88861
31-Jul-1987 48.6 1376.368225
3-Aug-1987 49.8 1411.521605
4-Aug-1987 51.3 1453.76236
5-Aug-1987 50.2 1423.428395
6-Aug-1987 50.2 1422.57791
7-Aug-1987 49.8 1411.521605
10-Aug-1987 49.2 1394.511905
11-Aug-1987 49.3 1398.19734
12-Aug-1987 49.4 1400.181805
13-Aug-1987 49.5 1403.30025
14-Aug-1987 48.8 1384.02259
17-Aug-1987 47.6 1350.57018
18-Aug-1987 48.1 1364.74493
19-Aug-1987 48.4 1372.68279
20-Aug-1987 48.4 1372.1158
21-Aug-1987 48.7 1380.904145
24-Aug-1987 48.8 1382.038125
25-Aug-1987 48.9 1386.85754
26-Aug-1987 48.7 1380.904145
27-Aug-1987 48.6 1377.21871
28-Aug-1987 48.0 1360.776
31-Aug-1987 48.0 1360.776
1-Sep-1987 47.9 1357.37406
2-Sep-1987 48.7 1381.18764
3-Sep-1987 48.5 1374.95075
4-Sep-1987 49.0 1388.842005
7-Sep-1987 48.4 1372.1158
8-Sep-1987 47.9 1357.94105
9-Sep-1987 48.5 1374.95075
10-Sep-1987 48.5 1375.51774
11-Sep-1987 49.0 1388.842005
14-Sep-1987 48.0 1360.776
15-Sep-1987 48.6 1377.502205
16-Sep-1987 48.6 1376.935215
17-Sep-1987 48.7 1379.48667
18-Sep-1987 48.4 1372.68279
21-Sep-1987 48.5 1375.51774
22-Sep-1987 48.9 1386.007055
23-Sep-1987 49.1 1390.82647
24-Sep-1987 49.4 1400.4653
25-Sep-1987 49.0 1387.99152
28-Sep-1987 48.5 1374.95075
29-Sep-1987 49.1 1391.676955
30-Sep-1987 48.7 1380.05366
1-Oct-1987 48.8 1384.58958
2-Oct-1987 49.2 1393.377925
5-Oct-1987 48.3 1368.430365
6-Oct-1987 48.8 1382.605115
7-Oct-1987 48.9 1385.440065
8-Oct-1987 48.7 1381.471135
9-Oct-1987 48.1 1362.760465
12-Oct-1987 48.9 1385.15657
13-Oct-1987 49.0 1389.975985
14-Oct-1987 48.9 1386.29055
15-Oct-1987 49.6 1405.00122
16-Oct-1987 49.4 1401.59928
19-Oct-1987 50.8 1439.58761
20-Oct-1987 49.5 1404.43423
21-Oct-1987 49.6 1405.56821
22-Oct-1987 50.1 1420.30995
23-Oct-1987 48.8 1382.88861
26-Oct-1987 48.9 1386.007055
27-Oct-1987 50.0 1416.057525
28-Oct-1987 50.3 1425.41286
29-Oct-1987 50.2 1423.71189
30-Oct-1987 49.7 1408.97015
2-Nov-1987 49.3 1398.19734
3-Nov-1987 49.2 1394.7954
4-Nov-1987 49.3 1398.76433
5-Nov-1987 47.8 1355.956585
6-Nov-1987 49.3 1397.913845
9-Nov-1987 47.9 1358.791535
10-Nov-1987 48.2 1367.296385
11-Nov-1987 48.9 1386.29055
12-Nov-1987 49.7 1408.40316
13-Nov-1987 48.9 1386.007055
16-Nov-1987 49.0 1388.275015
17-Nov-1987 49.3 1396.49637
18-Nov-1987 49.1 1392.52744
19-Nov-1987 49.1 1391.96045
20-Nov-1987 49.2 1395.645885
23-Nov-1987 49.5 1404.150735
24-Nov-1987 50.5 1431.366255
25-Nov-1987 50.4 1427.68082
26-Nov-1987 50.5 1431.366255
27-Nov-1987 48.9 1387.141035
30-Nov-1987 50.9 1444.12353
1-Dec-1987 51.3 1455.46333
2-Dec-1987 51.6 1463.684685
3-Dec-1987 51.8 1468.787595
4-Dec-1987 52.2 1479.560405
7-Dec-1987 50.4 1429.38179
8-Dec-1987 51.5 1459.99925
9-Dec-1987 51.6 1461.70022
10-Dec-1987 50.9 1443.840035
11-Dec-1987 52.0 1474.74099
14-Dec-1987 52.7 1494.869135
15-Dec-1987 52.0 1473.890505
16-Dec-1987 51.1 1447.808965
17-Dec-1987 50.2 1422.294415
18-Dec-1987 50.9 1443.55654
21-Dec-1987 50.5 1431.366255
22-Dec-1987 50.9 1442.42256
23-Dec-1987 51.1 1449.79343
24-Dec-1987 51.2 1450.92741
25-Dec-1987 51.2 1450.92741
28-Dec-1987 52.3 1482.11186
29-Dec-1987 50.8 1440.438095
30-Dec-1987 50.6 1435.335185
31-Dec-1987 50.0 1417.758495
1-Jan-1988 50.0 1417.758495
4-Jan-1988 49.8 1412.93908
5-Jan-1988 51.0 1444.407025
6-Jan-1988 51.8 1468.5041
7-Jan-1988 51.3 1455.46333
8-Jan-1988 51.2 1450.36042
11-Jan-1988 50.8 1441.005085
12-Jan-1988 50.9 1442.139065
13-Jan-1988 51.2 1450.36042
14-Jan-1988 51.2 1450.36042
15-Jan-1988 52.4 1484.663315
18-Jan-1988 50.4 1428.24781
19-Jan-1988 50.7 1437.603145
20-Jan-1988 50.6 1433.067225
21-Jan-1988 51.7 1466.23614
22-Jan-1988 50.9 1442.42256
25-Jan-1988 51.0 1445.25751
26-Jan-1988 49.6 1407.26918
27-Jan-1988 49.3 1398.480835
28-Jan-1988 49.5 1403.30025
29-Jan-1988 49.5 1403.86724
1-Feb-1988 48.4 1372.68279
2-Feb-1988 48.3 1369.28085
3-Feb-1988 47.3 1341.214845
4-Feb-1988 47.1 1333.843975
5-Feb-1988 47.2 1337.812905
8-Feb-1988 47.0 1332.143005
9-Feb-1988 46.7 1324.48864
10-Feb-1988 46.7 1323.638155
11-Feb-1988 46.8 1325.906115
12-Feb-1988 45.8 1299.257585
15-Feb-1988 47.5 1346.60125
16-Feb-1988 47.2 1338.0964
17-Feb-1988 47.3 1341.781835
18-Feb-1988 47.7 1351.70416
19-Feb-1988 47.1 1334.69446
22-Feb-1988 47.7 1351.420665
23-Feb-1988 46.9 1328.45757
24-Feb-1988 46.3 1311.44787
25-Feb-1988 45.8 1297.556615
26-Feb-1988 46.9 1329.308055
29-Feb-1988 45.0 1275.444005
1-Mar-1988 45.5 1289.618755
2-Mar-1988 45.6 1291.60322
3-Mar-1988 45.6 1291.886715
4-Mar-1988 45.6 1292.7372
7-Mar-1988 47.0 1333.56048
8-Mar-1988 45.3 1285.36633
9-Mar-1988 45.5 1288.484775
10-Mar-1988 46.5 1318.81874
11-Mar-1988 45.2 1279.979925
14-Mar-1988 46.6 1322.22068
15-Mar-1988 46.3 1312.865345
16-Mar-1988 47.0 1332.99349
17-Mar-1988 47.4 1344.90028
18-Mar-1988 47.1 1336.39543
21-Mar-1988 48.3 1368.430365
22-Mar-1988 47.6 1348.018725
23-Mar-1988 47.4 1343.482805
24-Mar-1988 47.2 1336.96242
25-Mar-1988 47.2 1336.96242
28-Mar-1988 47.5 1346.884745
29-Mar-1988 47.9 1356.80707
30-Mar-1988 48.0 1360.20901
31-Mar-1988 50.5 1430.51577
1-Apr-1988 50.5 1430.51577
4-Apr-1988 50.5 1430.51577
5-Apr-1988 48.5 1374.100265
6-Apr-1988 48.1 1362.193475
7-Apr-1988 47.8 1353.97212
8-Apr-1988 48.1 1364.17794
11-Apr-1988 49.5 1402.73326
12-Apr-1988 48.5 1373.533275
13-Apr-1988 48.7 1379.203175
14-Apr-1988 47.8 1353.97212
15-Apr-1988 48.5 1375.234245
18-Apr-1988 48.4 1370.98182
19-Apr-1988 49.0 1387.99152
20-Apr-1988 49.0 1389.408995
21-Apr-1988 48.4 1372.68279
 22-Apr-1988 49.1 1392.243945
25-Apr-1988 48.4 1372.68279
26-Apr-1988 48.1 1362.760465
27-Apr-1988 48.5 1374.667255
28-Apr-1988 48.8 1383.739095
29-Apr-1988 48.3 1367.863375
2-May-1988 48.3 1367.863375
3-May-1988 48.1 1363.61095
4-May-1988 48.0 1360.492505
5-May-1988 48.1 1363.61095
6-May-1988 48.7 1380.62065
9-May-1988 47.6 1348.30222
10-May-1988 48.2 1366.4459
11-May-1988 48.3 1368.997355
12-May-1988 48.5 1376.08473
13-May-1988 47.6 1350.286685
16-May-1988 49.1 1390.542975
17-May-1988 49.8 1410.954615
18-May-1988 49.0 1390.25948
19-May-1988 49.6 1407.26918
20-May-1988 48.9 1385.15657
23-May-1988 49.4 1400.4653
24-May-1988 49.8 1411.8051
25-May-1988 49.4 1401.315785
26-May-1988 49.4 1399.33132
27-May-1988 49.0 1388.55851
30-May-1988 49.5 1403.583745
31-May-1988 50.0 1418.325485
1-Jun-1988 50.4 1429.665285
2-Jun-1988 50.5 1430.51577
3-Jun-1988 50.2 1423.71189
6-Jun-1988 51.1 1448.65945
7-Jun-1988 51.4 1456.03032
8-Jun-1988 50.7 1437.603145
9-Jun-1988 50.4 1429.098295
10-Jun-1988 51.6 1463.96818
13-Jun-1988 49.7 1409.53714
14-Jun-1988 50.5 1431.64975
15-Jun-1988 50.7 1437.31965
16-Jun-1988 51.0 1446.95848
17-Jun-1988 50.6 1434.768195
20-Jun-1988 53.1 1504.507965
21-Jun-1988 50.8 1440.438095
22-Jun-1988 51.0 1444.407025
23-Jun-1988 51.0 1444.407025
24-Jun-1988 51.0 1445.541005
27-Jun-1988 51.1 1448.09246
28-Jun-1988 50.9 1442.139065
29-Jun-1988 50.0 1417.191505
30-Jun-1988 50.2 1423.995385
1-Jul-1988 49.9 1413.222575
4-Jul-1988 51.0 1446.107995
5-Jul-1988 49.9 1414.923545
6-Jul-1988 49.9 1414.356555
7-Jul-1988 50.3 1425.129365
8-Jul-1988 50.1 1419.74296
11-Jul-1988 49.9 1414.356555
12-Jul-1988 49.7 1408.686655
13-Jul-1988 49.9 1414.64005
14-Jul-1988 50.5 1431.366255
15-Jul-1988 50.9 1444.12353
18-Jul-1988 51.2 1451.4944
19-Jul-1988 49.9 1414.64005
20-Jul-1988 50.9 1442.98955
21-Jul-1988 50.5 1430.232275
22-Jul-1988 50.2 1422.861405
25-Jul-1988 50.2 1421.727425
26-Jul-1988 49.7 1409.253645
27-Jul-1988 49.5 1403.86724
28-Jul-1988 49.9 1414.64005
29-Jul-1988 51.4 1458.29828
1-Aug-1988 52.9 1499.12156
2-Aug-1988 50.2 1423.71189
3-Aug-1988 49.9 1414.64005
4-Aug-1988 50.0 1418.04199
5-Aug-1988 50.8 1441.005085
8-Aug-1988 49.4 1401.315785
9-Aug-1988 49.7 1409.253645
10-Aug-1988 49.2 1394.511905
11-Aug-1988 49.4 1401.315785
12-Aug-1988 49.8 1411.23811
15-Aug-1988 49.7 1408.686655
16-Aug-1988 49.6 1407.26918
17-Aug-1988 50.0 1416.057525
18-Aug-1988 49.8 1412.37209
19-Aug-1988 50.0 1418.325485
22-Aug-1988 50.5 1430.232275
23-Aug-1988 50.5 1431.64975
24-Aug-1988 50.5 1430.51577
25-Aug-1988 50.2 1423.71189
26-Aug-1988 50.3 1425.696355
29-Aug-1988 50.3 1425.696355
30-Aug-1988 49.7 1409.820635
31-Aug-1988 50.0 1418.60898
1-Sep-1988 50.7 1436.469165
2-Sep-1988 50.3 1426.54684
5-Sep-1988 50.0 1416.057525
6-Sep-1988 49.9 1413.222575
7-Sep-1988 50.0 1417.758495
8-Sep-1988 50.3 1425.41286
9-Sep-1988 50.3 1424.84587
12-Sep-1988 48.8 1384.306085
13-Sep-1988 49.4 1400.4653
14-Sep-1988 49.9 1415.77403
15-Sep-1988 49.2 1393.944915
16-Sep-1988 49.1 1390.542975
19-Sep-1988 47.8 1355.67309
20-Sep-1988 48.3 1368.14687
21-Sep-1988 47.6 1348.30222
22-Sep-1988 47.3 1340.36436
23-Sep-1988 47.4 1344.049795
26-Sep-1988 46.9 1330.15854
27-Sep-1988 47.0 1331.009025
28-Sep-1988 46.8 1325.339125
29-Sep-1988 47.3 1340.647855
30-Sep-1988 47.2 1338.379895
3-Oct-1988 46.9 1329.02456
4-Oct-1988 47.4 1342.63232
5-Oct-1988 46.8 1327.89058
6-Oct-1988 48.0 1361.059495
7-Oct-1988 47.0 1333.56048
10-Oct-1988 47.9 1357.090565
11-Oct-1988 48.5 1374.38376
12-Oct-1988 48.2 1366.162405
13-Oct-1988 48.4 1372.1158
14-Oct-1988 47.8 1356.24008
17-Oct-1988 50.2 1423.995385
18-Oct-1988 49.2 1395.92938
19-Oct-1988 49.4 1399.614815
20-Oct-1988 49.3 1397.06336
21-Oct-1988 48.9 1385.15657
24-Oct-1988 48.8 1383.739095
25-Oct-1988 49.1 1390.542975
26-Oct-1988 49.2 1393.66142
27-Oct-1988 48.9 1385.440065
28-Oct-1988 49.7 1407.552675
31-Oct-1988 51.5 1459.43226
1-Nov-1988 49.9 1414.64005
2-Nov-1988 50.0 1418.04199
3-Nov-1988 52.2 1478.70992
4-Nov-1988 51.4 1458.29828
7-Nov-1988 50.9 1444.12353
8-Nov-1988 51.2 1452.62838
9-Nov-1988 51.9 1472.189535
10-Nov-1988 51.0 1446.39149
11-Nov-1988 50.8 1441.005085
14-Nov-1988 50.8 1440.1546
15-Nov-1988 51.7 1465.952645
16-Nov-1988 51.3 1453.76236
17-Nov-1988 51.6 1463.40119
18-Nov-1988 51.5 1459.43226
21-Nov-1988 50.4 1429.38179
22-Nov-1988 51.0 1445.541005
23-Nov-1988 51.0 1444.974015
24-Nov-1988 51.3 1452.911875
25-Nov-1988 51.5 1460.56624
28-Nov-1988 51.6 1461.416725
29-Nov-1988 51.2 1452.344885
30-Nov-1988 51.2 1450.36042
1-Dec-1988 51.6 1463.684685
2-Dec-1988 51.5 1459.148765
5-Dec-1988 52.2 1478.426425
6-Dec-1988 52.2 1480.41089
7-Dec-1988 52.0 1474.74099
8-Dec-1988 51.6 1462.26721
9-Dec-1988 52.0 1473.323515
12-Dec-1988 52.2 1479.8439
13-Dec-1988 51.7 1465.952645
14-Dec-1988 51.3 1453.478865
15-Dec-1988 51.1 1449.22644
16-Dec-1988 50.8 1439.871105
19-Dec-1988 50.1 1420.87694
20-Dec-1988 50.8 1441.28858
21-Dec-1988 50.7 1437.036155
22-Dec-1988 51.0 1445.25751
23-Dec-1988 51.2 1452.06139
26-Dec-1988 51.2 1452.06139
27-Dec-1988 51.2 1452.06139
28-Dec-1988 50.6 1433.91771
29-Dec-1988 50.0 1416.624515
30-Dec-1988 50.1 1419.17597
2-Jan-1989 50.1 1419.17597
3-Jan-1989 50.3 1425.97985
4-Jan-1989 50.4 1428.24781
5-Jan-1989 50.1 1418.892475
6-Jan-1989 50.6 1433.634215
9-Jan-1989 49.4 1401.59928
10-Jan-1989 50.0 1417.475
11-Jan-1989 49.1 1392.243945
12-Jan-1989 49.5 1403.583745
13-Jan-1989 49.4 1401.59928
16-Jan-1989 50.4 1427.68082
17-Jan-1989 50.3 1425.41286
18-Jan-1989 49.7 1408.119665
19-Jan-1989 50.0 1417.191505
20-Jan-1989 49.7 1409.820635
23-Jan-1989 50.7 1437.603145
24-Jan-1989 50.5 1431.933245
25-Jan-1989 49.6 1407.26918
26-Jan-1989 49.8 1412.93908
27-Jan-1989 50.1 1421.160435
30-Jan-1989 48.1 1362.760465
31-Jan-1989 48.8 1383.739095
1-Feb-1989 48.5 1374.667255
2-Feb-1989 48.3 1369.564345
3-Feb-1989 48.4 1371.54881
6-Feb-1989 47.8 1355.1061
7-Feb-1989 48.2 1367.01289
8-Feb-1989 48.2 1366.162405
9-Feb-1989 48.6 1377.7857
10-Feb-1989 48.7 1381.75463
13-Feb-1989 49.4 1401.59928
14-Feb-1989 47.3 1341.214845
15-Feb-1989 47.2 1338.66339
16-Feb-1989 47.4 1344.616785
17-Feb-1989 48.1 1363.327455
20-Feb-1989 47.3 1342.06533
21-Feb-1989 47.8 1354.255615
22-Feb-1989 48.1 1364.74493
23-Feb-1989 48.4 1373.24978
24-Feb-1989 48.6 1376.935215
27-Feb-1989 49.1 1390.542975
28-Feb-1989 48.1 1363.894445
1-Mar-1989 48.2 1365.595415
2-Mar-1989 47.9 1357.94105
 3-Mar-1989 48.2 1367.57988
6-Mar-1989 48.9 1387.42453
7-Mar-1989 48.7 1380.05366
8-Mar-1989 49.2 1393.944915
9-Mar-1989 48.8 1382.88861
10-Mar-1989 48.5 1373.81677
13-Mar-1989 49.4 1399.89831
14-Mar-1989 49.1 1390.82647
15-Mar-1989 49.5 1403.86724
16-Mar-1989 49.0 1389.975985
17-Mar-1989 49.7 1408.119665
20-Mar-1989 51.0 1446.95848
21-Mar-1989 49.6 1406.985685
22-Mar-1989 49.5 1403.86724
23-Mar-1989 50.7 1436.18567
24-Mar-1989 50.7 1436.18567
27-Mar-1989 50.7 1436.18567
28-Mar-1989 50.2 1422.861405
29-Mar-1989 48.6 1378.069195
30-Mar-1989 48.9 1385.440065
31-Mar-1989 48.6 1377.502205
3-Apr-1989 48.6 1377.502205
4-Apr-1989 48.9 1385.440065
5-Apr-1989 48.7 1381.471135
6-Apr-1989 48.8 1384.02259
7-Apr-1989 49.0 1388.275015
10-Apr-1989 49.6 1406.418695
11-Apr-1989 49.3 1398.76433
12-Apr-1989 49.5 1403.30025
13-Apr-1989 49.7 1410.10413
14-Apr-1989 49.5 1404.43423
17-Apr-1989 48.9 1385.440065
18-Apr-1989 48.9 1385.15657
19-Apr-1989 49.1 1392.810935
20-Apr-1989 49.0 1387.99152
21-Apr-1989 49.3 1397.63035
24-Apr-1989 49.2 1393.66142
25-Apr-1989 49.7 1407.83617
26-Apr-1989 49.6 1406.985685
27-Apr-1989 49.6 1406.418695
28-Apr-1989 48.4 1372.966285
1-May-1989 48.4 1372.966285
2-May-1989 48.8 1383.172105
3-May-1989 49.0 1388.55851
4-May-1989 49.0 1388.842005
 5-May-1989 49.2 1393.944915
8-May-1989 49.1 1391.676955
9-May-1989 49.1 1392.52744
10-May-1989 49.1 1390.82647
11-May-1989 49.5 1403.86724
12-May-1989 49.1 1392.243945
15-May-1989 50.3 1426.830335
16-May-1989 49.0 1389.69249
17-May-1989 49.2 1395.36239
18-May-1989 48.4 1370.98182
19-May-1989 49.4 1399.33132
22-May-1989 49.3 1398.19734
23-May-1989 48.6 1378.636185
24-May-1989 47.7 1352.554645
25-May-1989 48.1 1364.17794
26-May-1989 50.8 1440.72159
29-May-1989 47.6 1349.152705
30-May-1989 48.4 1372.1158
31-May-1989 48.0 1360.492505
1-Jun-1989 48.1 1363.894445
2-Jun-1989 48.2 1365.595415
5-Jun-1989 48.3 1370.41483
6-Jun-1989 48.3 1369.564345
7-Jun-1989 49.3 1398.76433
8-Jun-1989 49.7 1409.53714
9-Jun-1989 48.6 1376.368225
12-Jun-1989 48.0 1361.626485
13-Jun-1989 48.4 1372.966285
14-Jun-1989 48.7 1379.770165
15-Jun-1989 48.2 1367.57988
16-Jun-1989 49.4 1401.59928
19-Jun-1989 48.1 1363.327455
20-Jun-1989 49.2 1395.36239
21-Jun-1989 48.6 1378.636185
22-Jun-1989 49.7 1407.83617
23-Jun-1989 48.4 1373.24978
26-Jun-1989 50.3 1425.129365
27-Jun-1989 49.9 1414.07306
28-Jun-1989 50.2 1423.995385
29-Jun-1989 50.7 1437.036155
30-Jun-1989 50.2 1423.995385
3-Jul-1989 51.2 1452.344885
4-Jul-1989 50.1 1421.44393
5-Jul-1989 48.9 1386.574045
6-Jul-1989 49.4 1399.047825
 7-Jul-1989 50.7 1436.18567
10-Jul-1989 49.6 1406.1352
11-Jul-1989 50.4 1427.397325
12-Jul-1989 50.5 1432.500235
13-Jul-1989 50.8 1439.871105
14-Jul-1989 49.7 1408.686655
17-Jul-1989 49.5 1402.449765
18-Jul-1989 49.3 1397.63035
19-Jul-1989 49.9 1414.923545
20-Jul-1989 49.5 1404.150735
21-Jul-1989 50.3 1425.97985
24-Jul-1989 49.6 1406.70219
25-Jul-1989 49.9 1414.64005
26-Jul-1989 49.6 1405.851705
27-Jul-1989 49.9 1415.77403
28-Jul-1989 49.8 1411.8051
31-Jul-1989 49.2 1393.377925
1-Aug-1989 49.6 1404.717725
2-Aug-1989 49.5 1401.882775
3-Aug-1989 49.7 1409.820635
4-Aug-1989 52.2 1480.694385
7-Aug-1989 49.4 1399.047825
8-Aug-1989 49.0 1389.1255
9-Aug-1989 49.4 1399.33132
10-Aug-1989 49.2 1395.36239
11-Aug-1989 49.9 1414.923545
14-Aug-1989 48.9 1386.574045
15-Aug-1989 50.0 1416.057525
16-Aug-1989 49.7 1408.97015
17-Aug-1989 50.0 1416.90801
18-Aug-1989 49.6 1405.00122
21-Aug-1989 49.3 1397.06336
22-Aug-1989 49.2 1395.92938
23-Aug-1989 49.9 1414.923545
24-Aug-1989 48.9 1385.440065
25-Aug-1989 48.6 1376.65172
28-Aug-1989 48.6 1376.65172
29-Aug-1989 48.4 1371.265315
30-Aug-1989 48.8 1383.172105
31-Aug-1989 48.8 1382.038125
1-Sep-1989 49.3 1397.06336
4-Sep-1989 48.3 1370.131335
5-Sep-1989 48.9 1387.42453
6-Sep-1989 48.9 1386.007055
7-Sep-1989 48.8 1382.605115
 8-Sep-1989 49.0 1389.1255
11-Sep-1989 48.3 1370.41483
12-Sep-1989 48.8 1384.58958
13-Sep-1989 48.6 1378.91968
14-Sep-1989 49.1 1392.243945
15-Sep-1989 49.0 1388.842005
18-Sep-1989 48.7 1380.62065
19-Sep-1989 49.2 1394.7954
20-Sep-1989 49.2 1395.078895
21-Sep-1989 49.4 1401.59928
22-Sep-1989 50.0 1416.90801
25-Sep-1989 50.0 1418.60898
26-Sep-1989 49.7 1409.820635
27-Sep-1989 50.3 1427.11383
28-Sep-1989 49.8 1412.655585
29-Sep-1989 50.0 1417.758495
2-Oct-1989 50.9 1443.840035
3-Oct-1989 50.1 1420.593445
4-Oct-1989 50.3 1425.129365
5-Oct-1989 49.7 1409.820635
6-Oct-1989 49.7 1407.552675
9-Oct-1989 50.3 1424.562375
10-Oct-1989 49.8 1411.23811
11-Oct-1989 49.9 1414.923545
12-Oct-1989 49.9 1413.222575
13-Oct-1989 49.7 1408.97015
16-Oct-1989 50.3 1425.97985
17-Oct-1989 50.1 1420.87694
18-Oct-1989 50.3 1424.562375
19-Oct-1989 50.5 1431.366255
20-Oct-1989 50.1 1420.87694
23-Oct-1989 49.7 1407.552675
24-Oct-1989 49.7 1408.119665
25-Oct-1989 50.3 1425.41286
26-Oct-1989 50.1 1420.593445
27-Oct-1989 50.9 1441.572075
30-Oct-1989 51.8 1467.086625
31-Oct-1989 51.6 1462.550705
1-Nov-1989 51.1 1447.808965
2-Nov-1989 51.8 1469.354585
3-Nov-1989 52.4 1485.230305
6-Nov-1989 51.8 1469.07109
7-Nov-1989 52.8 1497.704085
8-Nov-1989 52.7 1494.869135
9-Nov-1989 53.2 1508.1934
10-Nov-1989 53.2 1508.76039
13-Nov-1989 53.3 1511.878835
14-Nov-1989 53.4 1513.29631
15-Nov-1989 54.1 1533.424455
16-Nov-1989 53.9 1529.17203
17-Nov-1989 54.4 1542.2128
20-Nov-1989 54.3 1538.24387
21-Nov-1989 54.8 1553.5526
22-Nov-1989 56.5 1601.74675
23-Nov-1989 56.7 1607.133155
24-Nov-1989 57.3 1623.29237
27-Nov-1989 56.6 1604.01471
28-Nov-1989 56.6 1603.731215
29-Nov-1989 56.7 1606.84966
30-Nov-1989 56.3 1595.226365
1-Dec-1989 57.0 1616.204995
4-Dec-1989 56.6 1605.14869
5-Dec-1989 55.6 1576.515695
6-Dec-1989 55.4 1569.42832
7-Dec-1989 55.9 1585.020545
8-Dec-1989 56.3 1595.50986
11-Dec-1989 56.2 1593.525395
12-Dec-1989 57.0 1614.504025
13-Dec-1989 57.2 1620.45742
14-Dec-1989 56.5 1602.597235
15-Dec-1989 57.2 1620.173925
18-Dec-1989 56.1 1590.97394
19-Dec-1989 57.2 1622.72538
20-Dec-1989 57.0 1616.771985
21-Dec-1989 57.1 1619.32344
22-Dec-1989 56.5 1601.463255
25-Dec-1989 56.5 1601.463255
26-Dec-1989 56.5 1601.463255
27-Dec-1989 56.0 1587.00501
28-Dec-1989 55.0 1557.805025
29-Dec-1989 54.2 1535.692415
1-Jan-1990 54.2 1535.692415
2-Jan-1990 55.3 1568.010845
3-Jan-1990 54.8 1552.98561
4-Jan-1990 54.9 1556.104055
5-Jan-1990 56.0 1588.13899
8-Jan-1990 55.0 1559.78949
9-Jan-1990 55.8 1582.46909
10-Jan-1990 56.5 1602.88073
11-Jan-1990 57.0 1616.48849
 12-Jan-1990 57.7 1634.63217
15-Jan-1990 57.2 1621.874895
16-Jan-1990 57.2 1622.72538
17-Jan-1990 56.9 1612.51956
18-Jan-1990 57.4 1626.410815
19-Jan-1990 56.7 1606.28267
22-Jan-1990 56.3 1595.793355
23-Jan-1990 56.8 1608.834125
24-Jan-1990 58.4 1654.760315
25-Jan-1990 57.3 1624.142855
26-Jan-1990 57.8 1638.317605
29-Jan-1990 57.5 1630.66324
30-Jan-1990 57.7 1635.482655
31-Jan-1990 57.6 1632.080715
1-Feb-1990 57.7 1636.049645
2-Feb-1990 57.9 1642.57003
5-Feb-1990 57.6 1632.080715
6-Feb-1990 58.3 1653.626335
7-Feb-1990 58.7 1663.265165
8-Feb-1990 57.9 1642.00304
9-Feb-1990 58.0 1642.853525
12-Feb-1990 58.4 1654.47682
13-Feb-1990 58.0 1643.987505
14-Feb-1990 57.5 1629.812755
15-Feb-1990 57.7 1635.482655
16-Feb-1990 57.4 1626.977805
19-Feb-1990 57.1 1617.905965
20-Feb-1990 58.3 1653.90983
21-Feb-1990 58.4 1654.760315
22-Feb-1990 58.1 1646.255465
23-Feb-1990 57.8 1638.317605
26-Feb-1990 56.6 1604.865195
27-Feb-1990 56.8 1611.102085
28-Feb-1990 56.9 1612.803055
1-Mar-1990 56.6 1605.71568
2-Mar-1990 56.6 1603.44772
5-Mar-1990 55.5 1573.680745
6-Mar-1990 56.5 1602.31374
7-Mar-1990 55.8 1582.46909
8-Mar-1990 55.9 1584.453555
9-Mar-1990 55.7 1579.917635
12-Mar-1990 55.2 1564.608905
13-Mar-1990 55.6 1575.09822
14-Mar-1990 55.4 1570.845795
15-Mar-1990 55.8 1580.76812
16-Mar-1990 55.9 1584.17006
19-Mar-1990 55.7 1578.50016
20-Mar-1990 55.9 1583.60307
21-Mar-1990 55.0 1558.08852
22-Mar-1990 54.9 1557.52153
23-Mar-1990 55.2 1564.32541
26-Mar-1990 51.3 1454.32935
27-Mar-1990 51.8 1467.37012
28-Mar-1990 51.9 1471.33905
29-Mar-1990 52.1 1478.14293
30-Mar-1990 51.8 1468.220605
2-Apr-1990 52.8 1497.42059
3-Apr-1990 53.4 1514.99728
4-Apr-1990 52.7 1493.45166
5-Apr-1990 53.1 1505.35845
6-Apr-1990 53.2 1507.62641
9-Apr-1990 52.4 1485.797295
10-Apr-1990 52.6 1490.04972
11-Apr-1990 52.8 1496.8536
12-Apr-1990 52.4 1484.096325
13-Apr-1990 52.4 1484.096325
16-Apr-1990 52.4 1484.096325
17-Apr-1990 52.8 1496.8536
18-Apr-1990 53.0 1501.106025
19-Apr-1990 53.1 1503.940975
20-Apr-1990 53.3 1510.744855
23-Apr-1990 53.4 1514.713785
24-Apr-1990 53.4 1514.99728
25-Apr-1990 52.7 1492.88467
26-Apr-1990 52.8 1497.137095
27-Apr-1990 52.8 1496.8536
30-Apr-1990 52.2 1478.70992
1-May-1990 52.4 1486.364285
2-May-1990 52.6 1492.31768
3-May-1990 52.4 1484.663315
4-May-1990 51.6 1461.983715
7-May-1990 51.6 1461.983715
8-May-1990 52.6 1490.333215
9-May-1990 52.3 1483.529335
10-May-1990 52.5 1488.065255
11-May-1990 52.1 1476.44196
14-May-1990 51.6 1462.26721
15-May-1990 52.0 1474.74099
16-May-1990 52.3 1481.828365
17-May-1990 52.1 1476.725455
18-May-1990 52.1 1476.725455
21-May-1990 52.3 1483.24584
22-May-1990 53.0 1502.5235
23-May-1990 51.5 1459.43226
24-May-1990 51.9 1471.33905
25-May-1990 51.2 1452.62838
28-May-1990 51.2 1452.62838
29-May-1990 52.3 1482.11186
30-May-1990 52.1 1475.591475
31-May-1990 51.5 1459.148765
1-Jun-1990 51.6 1462.8342
4-Jun-1990 50.2 1422.57791
5-Jun-1990 50.9 1444.12353
6-Jun-1990 51.1 1448.942945
7-Jun-1990 50.2 1423.995385
8-Jun-1990 50.3 1426.830335
11-Jun-1990 49.9 1414.07306
12-Jun-1990 50.6 1435.335185
13-Jun-1990 49.8 1411.23811
14-Jun-1990 49.3 1396.49637
15-Jun-1990 49.3 1398.19734
18-Jun-1990 49.2 1393.66142
19-Jun-1990 49.6 1406.985685
20-Jun-1990 49.4 1399.614815
21-Jun-1990 49.8 1410.954615
22-Jun-1990 49.6 1405.56821
25-Jun-1990 49.8 1412.088595
26-Jun-1990 49.7 1408.686655
27-Jun-1990 49.9 1415.77403
28-Jun-1990 50.2 1424.27888
29-Jun-1990 50.2 1423.428395
2-Jul-1990 51.4 1456.313815
3-Jul-1990 51.5 1459.99925
4-Jul-1990 51.4 1456.313815
5-Jul-1990 51.2 1452.62838
6-Jul-1990 51.4 1458.29828
9-Jul-1990 50.9 1442.98955
10-Jul-1990 50.2 1423.71189
11-Jul-1990 50.3 1426.54684
12-Jul-1990 50.6 1434.768195
13-Jul-1990 51.9 1469.921575
16-Jul-1990 51.0 1446.95848
17-Jul-1990 51.3 1455.179835
18-Jul-1990 50.9 1442.706055
19-Jul-1990 51.6 1462.550705
 20-Jul-1990 51.3 1455.46333
23-Jul-1990 51.6 1462.8342
24-Jul-1990 52.5 1487.78176
25-Jul-1990 53.0 1501.38952
26-Jul-1990 52.5 1488.34875
27-Jul-1990 52.2 1479.27691
30-Jul-1990 51.6 1463.117695
31-Jul-1990 52.8 1496.8536
1-Aug-1990 52.6 1490.900205
2-Aug-1990 54.0 1532.00698
3-Aug-1990 53.7 1522.93514
6-Aug-1990 53.4 1514.146795
7-Aug-1990 54.2 1535.125425
8-Aug-1990 54.6 1546.465225
9-Aug-1990 54.4 1541.07882
10-Aug-1990 55.3 1568.86133
13-Aug-1990 57.2 1621.5914
14-Aug-1990 58.2 1650.791385
15-Aug-1990 56.2 1594.37588
16-Aug-1990 56.8 1610.81859
17-Aug-1990 57.9 1641.152555
20-Aug-1990 57.0 1614.504025
21-Aug-1990 58.6 1659.863225
22-Aug-1990 57.9 1640.018575
23-Aug-1990 58.2 1650.791385
24-Aug-1990 58.0 1644.83799
27-Aug-1990 58.0 1644.83799
28-Aug-1990 55.1 1562.05745
29-Aug-1990 54.6 1547.31571
30-Aug-1990 55.7 1577.649675
31-Aug-1990 55.5 1572.546765
3-Sep-1990 55.7 1579.350645
4-Sep-1990 54.9 1557.238035
5-Sep-1990 54.8 1553.5526
6-Sep-1990 55.6 1575.66521
7-Sep-1990 55.5 1573.680745
10-Sep-1990 56.2 1592.958405
11-Sep-1990 55.0 1558.939005
12-Sep-1990 55.3 1567.72735
13-Sep-1990 55.5 1574.53123
14-Sep-1990 56.3 1595.226365
17-Sep-1990 56.4 1598.34481
18-Sep-1990 56.3 1594.659375
19-Sep-1990 56.5 1602.597235
20-Sep-1990 57.0 1614.504025
21-Sep-1990 57.7 1636.049645
24-Sep-1990 57.7 1636.616635
25-Sep-1990 59.7 1691.33117
26-Sep-1990 59.5 1687.645735
27-Sep-1990 59.5 1686.511755
28-Sep-1990 60.0 1699.83602
1-Oct-1990 60.0 1701.53699
2-Oct-1990 57.2 1622.441885
3-Oct-1990 57.3 1623.85936
4-Oct-1990 58.4 1655.04381
5-Oct-1990 58.4 1654.193325
8-Oct-1990 56.5 1601.463255
9-Oct-1990 58.6 1660.14672
10-Oct-1990 57.7 1635.482655
11-Oct-1990 57.1 1617.62247
12-Oct-1990 57.1 1618.472955
15-Oct-1990 55.8 1581.051615
16-Oct-1990 53.8 1523.785625
17-Oct-1990 54.1 1534.27494
18-Oct-1990 54.2 1536.826395
19-Oct-1990 55.1 1561.206965
22-Oct-1990 55.5 1573.39725
23-Oct-1990 54.9 1556.104055
24-Oct-1990 54.9 1555.25357
25-Oct-1990 55.6 1574.814725
26-Oct-1990 55.3 1567.16036
29-Oct-1990 54.6 1547.8827
30-Oct-1990 55.4 1570.845795
31-Oct-1990 56.4 1598.34481
1-Nov-1990 56.2 1593.2419
2-Nov-1990 56.2 1593.525395
5-Nov-1990 55.2 1565.175895
6-Nov-1990 56.1 1591.257435
7-Nov-1990 56.8 1611.102085
8-Nov-1990 57.1 1618.18946
9-Nov-1990 57.1 1617.338975
12-Nov-1990 56.0 1587.288505
13-Nov-1990 56.8 1610.2516
14-Nov-1990 56.8 1609.401115
15-Nov-1990 55.9 1583.60307
16-Nov-1990 55.6 1577.082685
19-Nov-1990 54.9 1555.537065
20-Nov-1990 56.1 1590.97394
21-Nov-1990 55.6 1576.515695
22-Nov-1990 55.9 1585.87103
23-Nov-1990 56.6 1604.298205
26-Nov-1990 57.0 1615.35451
27-Nov-1990 56.8 1609.968105
28-Nov-1990 57.1 1618.75645
29-Nov-1990 57.4 1626.410815
30-Nov-1990 57.2 1622.441885
3-Dec-1990 56.9 1612.803055
4-Dec-1990 55.9 1584.73705
5-Dec-1990 55.6 1576.2322
6-Dec-1990 54.8 1552.41862
7-Dec-1990 54.9 1556.104055
10-Dec-1990 55.1 1560.92347
11-Dec-1990 55.1 1561.49046
12-Dec-1990 54.8 1552.135125
13-Dec-1990 55.0 1559.78949
14-Dec-1990 55.2 1565.175895
17-Dec-1990 55.6 1575.09822
18-Dec-1990 56.0 1586.721515
19-Dec-1990 56.3 1595.50986
20-Dec-1990 57.1 1617.905965
21-Dec-1990 57.4 1625.843825
24-Dec-1990 56.7 1608.55063
25-Dec-1990 56.7 1608.55063
26-Dec-1990 56.7 1608.55063
27-Dec-1990 56.9 1612.236065
28-Dec-1990 57.1 1617.338975
31-Dec-1990 56.8 1610.81859
1-Jan-1991 56.8 1610.81859
2-Jan-1991 58.0 1645.121485
3-Jan-1991 57.2 1622.15839
4-Jan-1991 57.4 1626.977805
7-Jan-1991 58.7 1664.399145
8-Jan-1991 58.1 1646.255465
9-Jan-1991 57.6 1632.9312
10-Jan-1991 58.2 1651.07488
11-Jan-1991 58.4 1654.193325
14-Jan-1991 59.4 1682.82632
15-Jan-1991 59.9 1697.56806
16-Jan-1991 60.5 1714.294265
17-Jan-1991 56.9 1611.95257
18-Jan-1991 56.7 1608.267135
21-Jan-1991 56.2 1592.958405
22-Jan-1991 57.3 1624.99334
23-Jan-1991 57.0 1616.204995
24-Jan-1991 56.4 1598.061315
 25-Jan-1991 56.4 1598.628305
28-Jan-1991 56.4 1599.195295
29-Jan-1991 56.9 1613.937035
30-Jan-1991 55.7 1579.63414
31-Jan-1991 55.7 1578.783655
1-Feb-1991 55.4 1570.845795
4-Feb-1991 55.3 1566.59337
5-Feb-1991 55.7 1579.917635
6-Feb-1991 54.8 1553.836095
7-Feb-1991 55.4 1570.5623
8-Feb-1991 56.6 1603.164225
11-Feb-1991 55.6 1575.09822
12-Feb-1991 55.7 1580.20113
13-Feb-1991 56.3 1596.360345
14-Feb-1991 56.6 1604.865195
15-Feb-1991 56.5 1601.17976
18-Feb-1991 56.2 1593.80889
19-Feb-1991 56.6 1605.14869
20-Feb-1991 56.9 1612.803055
21-Feb-1991 56.5 1600.896265
22-Feb-1991 55.8 1582.185595
25-Feb-1991 55.8 1580.76812
26-Feb-1991 55.8 1582.185595
27-Feb-1991 56.1 1590.690445
28-Feb-1991 56.6 1603.44772
1-Mar-1991 57.3 1624.99334
4-Mar-1991 57.5 1629.812755
5-Mar-1991 56.7 1606.84966
6-Mar-1991 56.9 1613.937035
7-Mar-1991 57.0 1616.771985
8-Mar-1991 57.5 1630.946735
11-Mar-1991 59.0 1672.337005
12-Mar-1991 56.8 1610.81859
13-Mar-1991 57.2 1621.307905
14-Mar-1991 57.0 1615.9215
15-Mar-1991 57.3 1624.99334
18-Mar-1991 57.9 1642.57003
19-Mar-1991 57.6 1632.647705
20-Mar-1991 57.8 1637.183625
21-Mar-1991 57.1 1618.472955
22-Mar-1991 57.0 1614.504025
25-Mar-1991 57.4 1628.111785
26-Mar-1991 56.9 1611.95257
27-Mar-1991 56.6 1604.5817
28-Mar-1991 56.8 1609.11762
29-Mar-1991 56.8 1609.11762
1-Apr-1991 56.8 1609.11762
2-Apr-1991 57.5 1630.66324
3-Apr-1991 57.4 1628.39528
4-Apr-1991 57.6 1634.06518
5-Apr-1991 57.7 1635.19916
8-Apr-1991 57.9 1641.43605
9-Apr-1991 58.7 1663.54866
10-Apr-1991 58.6 1661.84769
11-Apr-1991 58.6 1660.430215
12-Apr-1991 58.7 1664.966135
15-Apr-1991 60.1 1702.954465
16-Apr-1991 58.2 1651.07488
17-Apr-1991 58.2 1650.224395
18-Apr-1991 58.4 1656.74478
19-Apr-1991 58.5 1658.729245
22-Apr-1991 59.3 1679.707875
23-Apr-1991 58.8 1667.234095
24-Apr-1991 58.7 1664.399145
25-Apr-1991 58.6 1660.14672
26-Apr-1991 58.3 1653.626335
29-Apr-1991 57.9 1640.30207
30-Apr-1991 59.1 1675.171955
1-May-1991 58.9 1669.502055
2-May-1991 58.5 1658.162255
3-May-1991 58.0 1643.13702
6-May-1991 58.0 1643.13702
7-May-1991 59.3 1681.69234
8-May-1991 59.5 1686.22826
9-May-1991 59.7 1692.181655
10-May-1991 59.7 1691.614665
13-May-1991 59.9 1697.851555
14-May-1991 59.8 1694.73311
15-May-1991 60.4 1711.74281
16-May-1991 59.6 1689.06321
17-May-1991 59.5 1687.078745
20-May-1991 58.8 1665.81662
21-May-1991 60.1 1703.521455
22-May-1991 60.2 1706.07291
23-May-1991 60.0 1701.820485
24-May-1991 60.9 1725.35057
27-May-1991 60.9 1725.35057
28-May-1991 60.1 1702.67097
29-May-1991 61.1 1731.870955
30-May-1991 61.3 1736.406875
31-May-1991 61.6 1744.911725
3-Jun-1991 61.6 1744.911725
4-Jun-1991 62.2 1763.90589
5-Jun-1991 62.2 1763.622395
6-Jun-1991 62.6 1774.6787
7-Jun-1991 63.2 1790.55442
10-Jun-1991 63.4 1797.92529
11-Jun-1991 63.8 1808.981595
12-Jun-1991 63.6 1804.16218
13-Jun-1991 63.3 1793.95636
14-Jun-1991 63.1 1788.002965
17-Jun-1991 62.7 1777.230155
18-Jun-1991 63.9 1812.66703
19-Jun-1991 63.5 1801.32723
20-Jun-1991 63.5 1799.62626
21-Jun-1991 63.0 1785.735005
24-Jun-1991 61.1 1731.58746
25-Jun-1991 62.8 1779.21462
26-Jun-1991 63.1 1789.42044
27-Jun-1991 62.8 1781.199085
28-Jun-1991 63.7 1804.72917
1-Jul-1991 63.7 1805.012665
2-Jul-1991 69.4 1967.4553
3-Jul-1991 79.2 2244.996905
4-Jul-1991 78.5 2226.286235
5-Jul-1991 78.9 2237.34254
8-Jul-1991 76.2 2161.36588
9-Jul-1991 78.1 2213.812455
10-Jul-1991 78.7 2229.97167
11-Jul-1991 77.7 2203.606635
12-Jul-1991 77.7 2202.472655
15-Jul-1991 76.4 2166.752285
16-Jul-1991 78.3 2219.19886
17-Jul-1991 78.3 2218.348375
18-Jul-1991 78.0 2212.39498
19-Jul-1991 78.2 2216.080415
22-Jul-1991 77.3 2192.266835
23-Jul-1991 77.3 2191.699845
24-Jul-1991 77.0 2183.194995
25-Jul-1991 76.7 2174.690145
26-Jul-1991 76.7 2173.83966
29-Jul-1991 76.1 2157.96394
30-Jul-1991 76.1 2155.979475
31-Jul-1991 76.4 2166.752285
1-Aug-1991 76.4 2166.185295
 2-Aug-1991 75.7 2146.907635
5-Aug-1991 74.0 2096.72902
6-Aug-1991 74.6 2116.00668
7-Aug-1991 74.7 2116.857165
8-Aug-1991 74.8 2121.393085
9-Aug-1991 75.5 2138.969775
12-Aug-1991 75.7 2146.62414
13-Aug-1991 75.3 2135.28434
14-Aug-1991 75.7 2144.92317
15-Aug-1991 76.0 2155.69598
16-Aug-1991 75.9 2151.443555
19-Aug-1991 76.4 2164.484325
20-Aug-1991 75.3 2133.58337
21-Aug-1991 75.4 2137.835795
22-Aug-1991 75.5 2138.969775
23-Aug-1991 75.2 2130.464925
26-Aug-1991 74.7 2118.27464
27-Aug-1991 75.0 2126.495995
28-Aug-1991 74.9 2122.81056
29-Aug-1991 73.9 2094.46106
30-Aug-1991 73.2 2075.466895
2-Sep-1991 73.0 2070.08049
3-Sep-1991 73.4 2080.569805
4-Sep-1991 73.4 2080.002815
5-Sep-1991 73.2 2076.033885
6-Sep-1991 73.4 2081.42029
9-Sep-1991 73.7 2090.208635
10-Sep-1991 74.0 2098.713485
11-Sep-1991 72.8 2063.8436
12-Sep-1991 72.9 2067.529035
13-Sep-1991 72.7 2061.00865
16-Sep-1991 71.9 2039.46303
17-Sep-1991 73.4 2081.42029
18-Sep-1991 73.7 2090.49213
19-Sep-1991 73.8 2092.1931
20-Sep-1991 73.7 2090.208635
23-Sep-1991 73.9 2094.46106
24-Sep-1991 74.5 2110.620275
25-Sep-1991 74.5 2110.90377
26-Sep-1991 74.1 2101.26494
27-Sep-1991 73.6 2087.09019
30-Sep-1991 74.6 2114.022215
1-Oct-1991 74.6 2113.455225
2-Oct-1991 74.9 2122.81056
3-Oct-1991 75.1 2129.897935
 4-Oct-1991 75.0 2125.07852
7-Oct-1991 75.8 2147.474625
8-Oct-1991 75.6 2142.65521
9-Oct-1991 75.5 2139.536765
10-Oct-1991 75.8 2148.32511
11-Oct-1991 75.4 2137.268805
14-Oct-1991 75.5 2140.38725
15-Oct-1991 75.5 2140.38725
16-Oct-1991 75.3 2135.85133
17-Oct-1991 75.6 2142.371715
18-Oct-1991 75.6 2143.505695
21-Oct-1991 76.9 2178.659075
22-Oct-1991 76.6 2171.00471
23-Oct-1991 76.4 2166.752285
24-Oct-1991 76.1 2157.39695
25-Oct-1991 76.3 2164.20083
28-Oct-1991 75.6 2143.78919
29-Oct-1991 75.3 2135.567835
30-Oct-1991 75.9 2152.86103
31-Oct-1991 75.6 2142.08822
1-Nov-1991 75.6 2142.938705
4-Nov-1991 75.1 2128.763955
5-Nov-1991 75.2 2131.8824
6-Nov-1991 74.7 2117.991145
7-Nov-1991 74.7 2117.991145
8-Nov-1991 74.6 2114.8727
11-Nov-1991 74.8 2120.826095
12-Nov-1991 74.8 2120.5426
13-Nov-1991 75.2 2132.732885
14-Nov-1991 75.0 2126.77949
15-Nov-1991 74.9 2124.51153
18-Nov-1991 76.4 2167.03578
19-Nov-1991 76.5 2169.30374
20-Nov-1991 76.4 2167.03578
21-Nov-1991 76.8 2175.824125
22-Nov-1991 77.6 2199.070715
25-Nov-1991 77.9 2208.99304
26-Nov-1991 77.3 2190.565865
27-Nov-1991 77.6 2199.637705
28-Nov-1991 77.3 2191.132855
29-Nov-1991 77.4 2194.2513
2-Dec-1991 78.0 2210.977505
3-Dec-1991 76.1 2157.96394
4-Dec-1991 76.9 2180.07655
5-Dec-1991 76.9 2178.94257
 6-Dec-1991 77.7 2203.039645
9-Dec-1991 78.5 2224.585265
10-Dec-1991 77.7 2203.606635
11-Dec-1991 77.4 2194.2513
12-Dec-1991 76.0 2153.42802
13-Dec-1991 75.9 2152.86103
16-Dec-1991 75.9 2151.16006
17-Dec-1991 75.4 2137.835795
18-Dec-1991 75.6 2143.78919
19-Dec-1991 75.7 2146.05715
20-Dec-1991 75.5 2139.82026
23-Dec-1991 75.3 2133.58337
24-Dec-1991 76.0 2153.144525
25-Dec-1991 76.0 2153.144525
26-Dec-1991 76.0 2153.144525
27-Dec-1991 74.4 2110.33678
30-Dec-1991 74.2 2104.66688
31-Dec-1991 74.3 2104.950375
1-Jan-1992 74.3 2104.950375
2-Jan-1992 74.1 2100.69795
3-Jan-1992 74.5 2111.754255
6-Jan-1992 74.4 2109.2028
7-Jan-1992 73.7 2090.49213
8-Jan-1992 73.8 2093.32708
9-Jan-1992 74.5 2110.90377
10-Jan-1992 75.7 2146.907635
13-Jan-1992 73.8 2092.76009
14-Jan-1992 74.6 2113.455225
15-Jan-1992 75.2 2132.44939
16-Jan-1992 75.2 2130.464925
17-Jan-1992 75.7 2144.639675
20-Jan-1992 76.0 2154.278505
21-Jan-1992 75.7 2146.340645
22-Jan-1992 75.3 2134.71735
23-Jan-1992 75.2 2131.31541
24-Jan-1992 75.0 2125.362015
27-Jan-1992 76.0 2153.144525
28-Jan-1992 75.5 2141.237735
29-Jan-1992 75.3 2134.433855
30-Jan-1992 75.7 2144.639675
31-Jan-1992 75.1 2128.48046
3-Feb-1992 74.6 2115.723185
4-Feb-1992 75.1 2129.897935
5-Feb-1992 74.6 2115.43969
6-Feb-1992 75.0 2125.64551
 7-Feb-1992 75.0 2125.64551
10-Feb-1992 74.6 2116.00668
11-Feb-1992 75.4 2138.402785
12-Feb-1992 75.6 2143.2222
13-Feb-1992 75.6 2144.072685
14-Feb-1992 74.9 2123.661045
17-Feb-1992 74.8 2120.5426
18-Feb-1992 74.8 2119.125125
19-Feb-1992 76.8 2178.092085
20-Feb-1992 76.2 2160.515395
21-Feb-1992 75.8 2147.474625
24-Feb-1992 73.7 2087.940675
25-Feb-1992 74.6 2115.156195
26-Feb-1992 74.3 2104.950375
27-Feb-1992 75.4 2136.134825
28-Feb-1992 75.3 2135.000845
2-Mar-1992 75.0 2126.2125
3-Mar-1992 79.3 2246.697875
4-Mar-1992 79.1 2243.57943
5-Mar-1992 79.6 2256.336705
6-Mar-1992 79.1 2241.87846
9-Mar-1992 77.8 2205.307605
10-Mar-1992 78.6 2227.987205
11-Mar-1992 78.9 2235.64157
12-Mar-1992 79.5 2254.635735
13-Mar-1992 79.6 2257.75418
16-Mar-1992 79.1 2243.01244
17-Mar-1992 78.8 2233.37361
18-Mar-1992 79.2 2245.84739
19-Mar-1992 78.5 2225.152255
20-Mar-1992 79.1 2241.594965
23-Mar-1992 80.8 2289.50562
24-Mar-1992 80.6 2285.253195
25-Mar-1992 80.6 2284.686205
26-Mar-1992 80.6 2284.40271
27-Mar-1992 80.5 2281.851255
30-Mar-1992 80.9 2293.758045
31-Mar-1992 81.1 2297.726975
1-Apr-1992 81.3 2305.664835
2-Apr-1992 80.4 2278.449315
3-Apr-1992 80.4 2279.86679
6-Apr-1992 80.9 2292.057075
7-Apr-1992 79.8 2262.006605
8-Apr-1992 79.8 2263.42408
9-Apr-1992 80.0 2268.52699
 10-Apr-1992 80.9 2293.191055
13-Apr-1992 80.5 2281.56776
14-Apr-1992 79.9 2264.55806
15-Apr-1992 80.5 2281.00077
16-Apr-1992 79.2 2246.41438
17-Apr-1992 79.2 2246.41438
20-Apr-1992 79.2 2246.41438
21-Apr-1992 79.1 2242.161955
22-Apr-1992 79.5 2253.21826
23-Apr-1992 79.4 2249.532825
24-Apr-1992 78.9 2235.925065
27-Apr-1992 78.3 2220.049345
28-Apr-1992 78.7 2231.67264
29-Apr-1992 78.7 2229.688175
30-Apr-1992 78.6 2228.83769
1-May-1992 79.8 2263.42408
4-May-1992 79.8 2263.42408
5-May-1992 78.7 2231.956135
6-May-1992 78.7 2231.10565
7-May-1992 78.5 2226.56973
8-May-1992 78.9 2235.925065
11-May-1992 78.0 2212.39498
12-May-1992 77.6 2199.9212
13-May-1992 77.7 2201.338675
14-May-1992 77.8 2204.173625
15-May-1992 78.6 2227.70371
18-May-1992 77.9 2208.42605
19-May-1992 78.1 2212.678475
20-May-1992 77.6 2201.05518
21-May-1992 78.4 2222.317305
22-May-1992 78.7 2231.67264
25-May-1992 78.7 2231.67264
26-May-1992 79.2 2244.14642
27-May-1992 79.6 2257.75418
28-May-1992 78.8 2233.9406
29-May-1992 79.1 2241.31147
1-Jun-1992 78.6 2227.13672
2-Jun-1992 79.2 2244.14642
3-Jun-1992 79.5 2253.21826
4-Jun-1992 79.1 2242.161955
5-Jun-1992 79.1 2243.295935
8-Jun-1992 81.5 2311.61823
9-Jun-1992 78.3 2218.63187
10-Jun-1992 78.3 2218.915365
11-Jun-1992 78.5 2225.152255
12-Jun-1992 78.7 2229.97167
15-Jun-1992 78.5 2224.86876
16-Jun-1992 79.2 2245.563895
17-Jun-1992 79.3 2248.965835
18-Jun-1992 79.1 2243.295935
19-Jun-1992 79.4 2252.08428
22-Jun-1992 78.4 2222.03381
23-Jun-1992 79.3 2249.24933
24-Jun-1992 78.9 2236.77555
25-Jun-1992 79.5 2252.367775
26-Jun-1992 79.5 2254.91923
29-Jun-1992 79.8 2261.439615
30-Jun-1992 80.4 2280.43378
1-Jul-1992 80.3 2277.59883
2-Jul-1992 79.6 2255.48622
3-Jul-1992 80.2 2273.6299
6-Jul-1992 81.6 2313.3192
7-Jul-1992 80.5 2282.13475
8-Jul-1992 81.2 2302.829885
9-Jul-1992 81.0 2296.026005
10-Jul-1992 81.3 2305.664835
13-Jul-1992 81.3 2303.396875
14-Jul-1992 81.7 2314.736675
15-Jul-1992 81.9 2322.107545
16-Jul-1992 82.2 2328.911425
17-Jul-1992 83.0 2351.591025
20-Jul-1992 85.8 2431.536615
21-Jul-1992 83.3 2362.363835
22-Jul-1992 83.3 2361.229855
23-Jul-1992 83.4 2363.78131
24-Jul-1992 83.1 2354.992965
27-Jul-1992 83.2 2357.54442
28-Jul-1992 83.4 2363.78131
29-Jul-1992 83.2 2358.394905
30-Jul-1992 82.8 2348.189085
31-Jul-1992 83.2 2358.394905
3-Aug-1992 81.8 2318.705605
4-Aug-1992 81.8 2318.138615
5-Aug-1992 81.2 2303.11338
6-Aug-1992 80.8 2290.6396
7-Aug-1992 81.0 2295.17552
10-Aug-1992 81.0 2296.87649
11-Aug-1992 80.6 2285.53669
12-Aug-1992 80.2 2273.913395
13-Aug-1992 78.2 2216.9309
14-Aug-1992 77.9 2208.42605
17-Aug-1992 77.4 2192.833825
18-Aug-1992 77.9 2207.85906
19-Aug-1992 78.4 2221.183325
20-Aug-1992 78.2 2215.79692
21-Aug-1992 78.2 2216.9309
24-Aug-1992 78.3 2219.19886
25-Aug-1992 79.1 2242.44545
26-Aug-1992 78.5 2225.152255
27-Aug-1992 78.6 2229.40468
28-Aug-1992 79.3 2248.398845
31-Aug-1992 79.3 2248.398845
1-Sep-1992 79.3 2247.831855
2-Sep-1992 78.9 2236.20856
3-Sep-1992 78.6 2227.420215
4-Sep-1992 79.2 2245.563895
7-Sep-1992 79.4 2251.233795
8-Sep-1992 79.4 2250.38331
9-Sep-1992 79.7 2258.32117
10-Sep-1992 79.3 2248.965835
11-Sep-1992 78.8 2234.791085
14-Sep-1992 79.9 2265.975535
15-Sep-1992 80.3 2275.614365
16-Sep-1992 80.3 2275.614365
17-Sep-1992 81.0 2294.892025
18-Sep-1992 80.7 2288.088145
21-Sep-1992 80.5 2282.985235
22-Sep-1992 81.0 2296.87649
23-Sep-1992 80.8 2289.222125
24-Sep-1992 80.9 2292.057075
25-Sep-1992 81.1 2298.57746
28-Sep-1992 80.3 2275.89786
29-Sep-1992 80.6 2284.119215
30-Sep-1992 81.0 2295.74251
1-Oct-1992 81.2 2300.561925
2-Oct-1992 80.8 2290.923095
5-Oct-1992 80.9 2292.057075
6-Oct-1992 81.1 2299.71144
7-Oct-1992 81.2 2300.561925
8-Oct-1992 81.4 2307.6493
9-Oct-1992 81.4 2307.365805
12-Oct-1992 79.9 2265.69204
13-Oct-1992 79.7 2258.037675
14-Oct-1992 79.9 2264.841555
15-Oct-1992 79.1 2241.87846
16-Oct-1992 79.2 2243.862925
19-Oct-1992 80.5 2282.13475
20-Oct-1992 79.7 2259.171655
21-Oct-1992 79.8 2263.42408
22-Oct-1992 79.5 2253.501755
23-Oct-1992 79.9 2265.12505
26-Oct-1992 79.2 2244.14642
27-Oct-1992 78.5 2225.152255
28-Oct-1992 78.5 2224.86876
29-Oct-1992 78.7 2231.67264
30-Oct-1992 78.8 2232.80662
2-Nov-1992 79.0 2240.460985
3-Nov-1992 78.7 2229.97167
4-Nov-1992 78.4 2222.03381
5-Nov-1992 78.3 2220.89983
6-Nov-1992 78.1 2215.22993
9-Nov-1992 78.0 2211.544495
10-Nov-1992 76.5 2167.886265
11-Nov-1992 76.9 2180.64354
12-Nov-1992 77.2 2187.730915
13-Nov-1992 77.5 2197.369745
16-Nov-1992 77.8 2205.307605
17-Nov-1992 77.4 2194.534795
18-Nov-1992 77.9 2209.56003
19-Nov-1992 77.7 2201.62217
20-Nov-1992 78.0 2210.977505
23-Nov-1992 76.8 2177.80859
24-Nov-1992 77.5 2196.802755
25-Nov-1992 77.8 2204.45712
26-Nov-1992 77.8 2205.5911
27-Nov-1992 77.5 2197.08625
30-Nov-1992 77.1 2184.895965
1-Dec-1992 77.8 2205.307605
2-Dec-1992 78.7 2229.688175
3-Dec-1992 78.3 2220.616335
4-Dec-1992 79.5 2252.934765
7-Dec-1992 77.7 2203.32314
8-Dec-1992 79.5 2253.501755
9-Dec-1992 78.9 2235.925065
10-Dec-1992 79.4 2250.38331
11-Dec-1992 79.8 2260.872625
14-Dec-1992 78.9 2237.059045
15-Dec-1992 79.2 2244.14642
16-Dec-1992 79.7 2260.305635
17-Dec-1992 80.3 2277.315335
18-Dec-1992 79.7 2260.305635
21-Dec-1992 78.7 2231.956135
22-Dec-1992 78.6 2228.2707
23-Dec-1992 79.1 2242.161955
24-Dec-1992 78.5 2226.56973
25-Dec-1992 78.5 2226.56973
28-Dec-1992 78.5 2226.56973
29-Dec-1992 78.0 2211.544495
30-Dec-1992 78.7 2231.389145
31-Dec-1992 78.8 2234.224095
1-Jan-1993 78.8 2234.224095
4-Jan-1993 77.5 2198.22023
5-Jan-1993 75.9 2150.309575
6-Jan-1993 77.8 2206.441585
7-Jan-1993 78.0 2211.261
8-Jan-1993 77.5 2197.369745
11-Jan-1993 77.2 2189.71538
12-Jan-1993 77.9 2208.142555
13-Jan-1993 77.5 2197.08625
14-Jan-1993 77.5 2196.802755
15-Jan-1993 77.7 2203.89013
18-Jan-1993 77.1 2185.17946
19-Jan-1993 77.9 2207.85906
20-Jan-1993 77.8 2206.441585
21-Jan-1993 78.0 2211.82799
22-Jan-1993 77.1 2186.88043
25-Jan-1993 77.0 2182.061015
26-Jan-1993 78.4 2222.6008
27-Jan-1993 78.7 2229.97167
28-Jan-1993 78.4 2223.16779
29-Jan-1993 78.8 2235.07458
1-Feb-1993 78.7 2231.10565
2-Feb-1993 78.8 2235.07458
3-Feb-1993 79.0 2240.74448
4-Feb-1993 79.0 2240.74448
5-Feb-1993 80.1 2269.66097
8-Feb-1993 79.1 2243.295935
9-Feb-1993 80.5 2281.56776
10-Feb-1993 81.3 2303.963865
11-Feb-1993 82.5 2339.40074
12-Feb-1993 81.8 2317.571625
15-Feb-1993 80.1 2271.92893
16-Feb-1993 81.1 2298.57746
17-Feb-1993 80.9 2294.325035
18-Feb-1993 80.9 2293.47455
19-Feb-1993 81.6 2313.3192
22-Feb-1993 80.8 2291.77358
23-Feb-1993 81.1 2299.71144
24-Feb-1993 81.1 2298.57746
25-Feb-1993 81.7 2317.28813
26-Feb-1993 80.8 2291.490085
1-Mar-1993 85.8 2432.3871
2-Mar-1993 87.0 2466.97349
3-Mar-1993 86.4 2448.26282
4-Mar-1993 86.0 2437.773505
5-Mar-1993 86.1 2439.474475
8-Mar-1993 84.3 2388.72887
9-Mar-1993 84.5 2394.96576
10-Mar-1993 84.1 2383.342465
11-Mar-1993 84.5 2396.383235
12-Mar-1993 84.3 2390.713335
15-Mar-1993 83.8 2374.837615
16-Mar-1993 85.1 2412.825945
17-Mar-1993 84.7 2402.33663
18-Mar-1993 84.9 2407.723035
19-Mar-1993 85.7 2430.68613
22-Mar-1993 85.0 2409.14051
23-Mar-1993 85.5 2422.464775
24-Mar-1993 85.3 2419.34633
25-Mar-1993 85.7 2430.11914
26-Mar-1993 85.7 2430.68613
29-Mar-1993 84.9 2406.30556
30-Mar-1993 85.5 2423.598755
31-Mar-1993 86.2 2443.15991
1-Apr-1993 85.9 2434.371565
2-Apr-1993 87.5 2479.163775
5-Apr-1993 86.3 2445.711365
6-Apr-1993 86.7 2457.33466
7-Apr-1993 86.2 2442.309425
8-Apr-1993 86.7 2456.484175
9-Apr-1993 86.7 2456.484175
12-Apr-1993 86.7 2456.484175
13-Apr-1993 86.3 2447.412335
14-Apr-1993 87.0 2466.123005
15-Apr-1993 86.8 2460.7366
16-Apr-1993 86.5 2453.36573
19-Apr-1993 86.2 2444.577385
20-Apr-1993 87.2 2471.792905
21-Apr-1993 86.9 2464.13854
22-Apr-1993 86.9 2464.13854
 23-Apr-1993 88.4 2506.379295
26-Apr-1993 89.5 2537.84724
27-Apr-1993 90.5 2564.779265
28-Apr-1993 89.7 2542.666655
29-Apr-1993 91.6 2595.963715
30-Apr-1993 90.9 2576.40256
3-May-1993 90.9 2576.40256
4-May-1993 91.4 2591.1443
5-May-1993 90.7 2570.16567
6-May-1993 91.2 2584.90741
7-May-1993 91.8 2601.066625
10-May-1993 92.1 2609.85497
11-May-1993 91.2 2585.757895
12-May-1993 91.7 2598.51517
13-May-1993 94.0 2665.98698
14-May-1993 94.3 2672.22387
17-May-1993 94.7 2684.414155
18-May-1993 94.3 2673.35785
19-May-1993 97.8 2771.730615
20-May-1993 95.6 2709.361715
21-May-1993 95.7 2713.61414
24-May-1993 96.6 2738.5617
25-May-1993 96.9 2745.93257
26-May-1993 96.0 2722.11899
27-May-1993 96.2 2727.78889
28-May-1993 96.3 2730.62384
31-May-1993 96.3 2730.62384
1-Jun-1993 97.6 2766.627705
2-Jun-1993 95.0 2693.485995
3-Jun-1993 96.4 2733.175295
4-Jun-1993 97.5 2762.658775
7-Jun-1993 95.0 2692.63551
8-Jun-1993 96.5 2736.29374
9-Jun-1993 95.1 2697.17143
10-Jun-1993 95.2 2699.722885
11-Jun-1993 95.0 2694.33648
14-Jun-1993 92.9 2633.66855
15-Jun-1993 93.9 2660.88407
16-Jun-1993 94.5 2680.16173
17-Jun-1993 94.9 2691.50153
18-Jun-1993 95.5 2706.526765
21-Jun-1993 95.5 2706.24327
22-Jun-1993 94.9 2688.950075
23-Jun-1993 94.3 2673.35785
24-Jun-1993 95.9 2718.15006
25-Jun-1993 96.6 2738.5617
28-Jun-1993 95.9 2718.71705
29-Jun-1993 96.6 2738.5617
30-Jun-1993 97.1 2751.318975
1-Jul-1993 97.2 2755.287905
2-Jul-1993 99.5 2821.058745
5-Jul-1993 99.3 2815.10535
6-Jul-1993 100.5 2847.99077
7-Jul-1993 101.9 2887.396575
8-Jul-1993 101.1 2866.70144
9-Jul-1993 100.7 2855.645135
12-Jul-1993 100.8 2858.76358
13-Jul-1993 100.6 2852.243195
14-Jul-1993 101.2 2867.551925
15-Jul-1993 100.9 2861.03154
16-Jul-1993 100.5 2850.25873
19-Jul-1993 100.7 2855.078145
20-Jul-1993 100.7 2853.944165
21-Jul-1993 100.9 2859.047075
22-Jul-1993 100.1 2838.635435
23-Jul-1993 100.5 2848.274265
26-Jul-1993 100.4 2847.42378
27-Jul-1993 100.7 2854.79465
28-Jul-1993 100.9 2860.46455
29-Jul-1993 101.2 2868.40241
30-Jul-1993 102.9 2917.16355
2-Aug-1993 103.8 2941.827615
3-Aug-1993 103.8 2943.24509
4-Aug-1993 103.5 2934.456745
5-Aug-1993 99.9 2830.697575
6-Aug-1993 97.0 2750.46849
9-Aug-1993 98.5 2792.142255
10-Aug-1993 98.0 2776.833525
11-Aug-1993 96.8 2743.66461
12-Aug-1993 96.6 2737.144225
13-Aug-1993 94.6 2681.579205
16-Aug-1993 94.2 2669.38892
17-Aug-1993 96.1 2722.969475
18-Aug-1993 96.0 2722.402485
19-Aug-1993 96.1 2723.81996
20-Aug-1993 96.1 2725.52093
23-Aug-1993 96.0 2722.402485
24-Aug-1993 96.3 2728.639375
25-Aug-1993 95.4 2705.392785
26-Aug-1993 94.8 2688.66658
27-Aug-1993 95.1 2695.753955
30-Aug-1993 95.1 2695.753955
31-Aug-1993 95.7 2712.48016
1-Sep-1993 95.0 2692.06852
2-Sep-1993 94.9 2690.36755
3-Sep-1993 93.4 2646.425825
6-Sep-1993 93.6 2654.363685
7-Sep-1993 91.3 2587.458865
8-Sep-1993 90.5 2565.913245
9-Sep-1993 91.0 2580.654985
10-Sep-1993 90.4 2561.66082
13-Sep-1993 88.7 2515.73463
14-Sep-1993 88.5 2508.647255
15-Sep-1993 89.8 2546.068595
16-Sep-1993 90.6 2569.59868
17-Sep-1993 90.4 2562.511305
20-Sep-1993 90.7 2571.016155
21-Sep-1993 91.7 2598.798665
22-Sep-1993 91.1 2582.922945
23-Sep-1993 91.7 2598.51517
24-Sep-1993 92.0 2607.870505
27-Sep-1993 91.6 2596.530705
28-Sep-1993 90.8 2573.56761
29-Sep-1993 90.8 2573.284115
30-Sep-1993 91.2 2586.60838
1-Oct-1993 90.9 2577.53654
4-Oct-1993 90.4 2563.36179
5-Oct-1993 90.8 2573.284115
6-Oct-1993 91.4 2591.427795
7-Oct-1993 91.8 2601.35012
8-Oct-1993 92.1 2611.272445
11-Oct-1993 93.1 2639.90544
12-Oct-1993 92.9 2633.385055
13-Oct-1993 94.2 2669.95591
14-Oct-1993 94.7 2683.56367
15-Oct-1993 93.7 2655.21417
18-Oct-1993 93.7 2657.48213
19-Oct-1993 93.9 2662.868535
20-Oct-1993 95.4 2705.10929
21-Oct-1993 96.2 2727.505395
22-Oct-1993 94.8 2686.682115
25-Oct-1993 95.4 2704.258805
26-Oct-1993 94.4 2675.909305
27-Oct-1993 95.3 2700.57337
28-Oct-1993 93.7 2656.34815
29-Oct-1993 94.9 2689.517065
1-Nov-1993 93.2 2643.30738
2-Nov-1993 93.2 2641.322915
3-Nov-1993 93.3 2646.14233
4-Nov-1993 95.5 2705.959775
5-Nov-1993 96.5 2734.876265
8-Nov-1993 96.5 2736.29374
9-Nov-1993 96.3 2728.92287
10-Nov-1993 96.0 2720.701515
11-Nov-1993 96.7 2740.546165
12-Nov-1993 96.4 2734.02578
15-Nov-1993 96.5 2734.309275
16-Nov-1993 96.5 2735.443255
17-Nov-1993 95.6 2709.07822
18-Nov-1993 96.9 2745.93257
19-Nov-1993 97.1 2751.318975
22-Nov-1993 97.2 2756.421885
23-Nov-1993 96.2 2728.072385
24-Nov-1993 96.5 2736.29374
25-Nov-1993 96.8 2743.09762
26-Nov-1993 96.4 2732.608305
29-Nov-1993 94.8 2688.383085
30-Nov-1993 95.1 2695.753955
1-Dec-1993 95.8 2716.165595
2-Dec-1993 96.0 2720.98501
3-Dec-1993 96.7 2741.96364
6-Dec-1993 97.0 2748.76752
7-Dec-1993 97.0 2749.051015
8-Dec-1993 98.2 2783.070415
9-Dec-1993 98.0 2777.400515
10-Dec-1993 98.0 2777.11702
13-Dec-1993 99.2 2811.13642
14-Dec-1993 99.3 2814.254865
15-Dec-1993 98.9 2804.616035
16-Dec-1993 98.8 2800.9306
17-Dec-1993 99.0 2806.03351
20-Dec-1993 100.1 2836.934465
21-Dec-1993 99.3 2815.67234
22-Dec-1993 98.8 2801.214095
23-Dec-1993 98.4 2788.45682
24-Dec-1993 99.0 2807.450985
27-Dec-1993 99.0 2807.450985
28-Dec-1993 99.0 2807.450985
29-Dec-1993 99.0 2807.450985
30-Dec-1993 100.5 2848.841255
31-Dec-1993 100.2 2840.05291
3-Jan-1994 100.3 2842.604365
4-Jan-1994 101.1 2866.70144
5-Jan-1994 101.4 2873.788815
6-Jan-1994 98.9 2804.33254
7-Jan-1994 100.2 2839.202425
10-Jan-1994 98.3 2785.905365
11-Jan-1994 98.9 2803.19856
12-Jan-1994 99.0 2807.16749
13-Jan-1994 99.7 2826.728645
14-Jan-1994 100.1 2836.65097
17-Jan-1994 100.6 2852.810185
18-Jan-1994 100.7 2854.511155
19-Jan-1994 100.5 2848.274265
20-Jan-1994 100.5 2849.12475
21-Jan-1994 99.0 2806.883995
24-Jan-1994 97.2 2754.43742
25-Jan-1994 98.0 2777.68401
26-Jan-1994 98.2 2785.05488
27-Jan-1994 98.4 2789.02381
28-Jan-1994 97.0 2750.46849
31-Jan-1994 96.9 2747.63354
1-Feb-1994 97.9 2774.565565
2-Feb-1994 98.7 2797.245165
3-Feb-1994 98.9 2804.049045
4-Feb-1994 99.6 2824.74418
7-Feb-1994 98.4 2788.45682
8-Feb-1994 97.6 2767.194695
9-Feb-1994 97.7 2768.61217
10-Feb-1994 98.1 2781.08595
11-Feb-1994 97.9 2776.266535
14-Feb-1994 98.3 2786.472355
15-Feb-1994 98.7 2799.22963
16-Feb-1994 98.4 2788.45682
17-Feb-1994 98.6 2795.544195
18-Feb-1994 97.4 2762.37528
21-Feb-1994 97.5 2762.94227
22-Feb-1994 97.3 2758.97334
23-Feb-1994 96.4 2732.041315
24-Feb-1994 96.6 2739.12869
25-Feb-1994 97.2 2755.5714
28-Feb-1994 97.9 2773.998575
1-Mar-1994 97.8 2772.5811
2-Mar-1994 96.8 2743.381115
3-Mar-1994 97.1 2751.885965
 4-Mar-1994 96.5 2736.29374
7-Mar-1994 96.8 2745.082085
8-Mar-1994 96.5 2734.59277
9-Mar-1994 96.3 2728.92287
10-Mar-1994 97.6 2766.9112
11-Mar-1994 99.2 2811.419915
14-Mar-1994 99.1 2810.285935
15-Mar-1994 99.3 2814.53836
16-Mar-1994 98.8 2801.781085
17-Mar-1994 98.3 2787.88983
18-Mar-1994 99.2 2810.852925
21-Mar-1994 99.1 2810.285935
22-Mar-1994 99.8 2829.563595
23-Mar-1994 99.6 2823.326705
24-Mar-1994 100.1 2838.635435
25-Mar-1994 100.4 2845.15582
28-Mar-1994 99.8 2830.41408
29-Mar-1994 99.2 2812.553895
30-Mar-1994 99.3 2815.10535
31-Mar-1994 99.8 2830.130585
1-Apr-1994 99.8 2829.563595
4-Apr-1994 99.8 2829.84709
5-Apr-1994 98.7 2797.52866
6-Apr-1994 98.5 2791.575265
7-Apr-1994 98.6 2794.410215
8-Apr-1994 98.9 2802.348075
11-Apr-1994 97.9 2774.84906
12-Apr-1994 97.0 2748.484025
13-Apr-1994 97.1 2752.452955
14-Apr-1994 96.9 2745.93257
15-Apr-1994 96.7 2741.113155
18-Apr-1994 97.0 2749.33451
19-Apr-1994 95.7 2713.04715
20-Apr-1994 95.3 2700.289875
21-Apr-1994 95.8 2714.464625
22-Apr-1994 94.8 2688.09959
25-Apr-1994 95.7 2712.196665
26-Apr-1994 96.0 2721.552
27-Apr-1994 96.0 2720.98501
28-Apr-1994 95.8 2714.464625
29-Apr-1994 96.6 2737.144225
2-May-1994 96.6 2737.42772
3-May-1994 96.2 2727.505395
4-May-1994 96.2 2727.78889
5-May-1994 96.1 2723.25297
 6-May-1994 95.8 2715.031615
9-May-1994 97.7 2770.31314
10-May-1994 97.5 2764.07625
11-May-1994 97.6 2766.9112
12-May-1994 97.3 2757.555865
13-May-1994 97.9 2775.132555
16-May-1994 97.3 2758.122855
17-May-1994 98.1 2781.65294
18-May-1994 97.4 2760.390815
19-May-1994 98.3 2787.039345
20-May-1994 98.3 2785.905365
23-May-1994 99.1 2810.00244
24-May-1994 99.5 2821.34224
25-May-1994 99.3 2816.23933
26-May-1994 98.7 2798.946135
27-May-1994 98.9 2802.63157
30-May-1994 98.9 2802.63157
31-May-1994 99.4 2818.50729
1-Jun-1994 99.1 2809.43545
2-Jun-1994 98.3 2786.75585
3-Jun-1994 98.2 2784.48789
6-Jun-1994 97.1 2751.318975
7-Jun-1994 97.6 2766.9112
8-Jun-1994 97.8 2773.431585
9-Jun-1994 98.1 2781.65294
10-Jun-1994 98.2 2785.05488
13-Jun-1994 98.1 2781.936435
14-Jun-1994 98.5 2791.008275
15-Jun-1994 98.5 2792.99274
16-Jun-1994 99.2 2812.83739
17-Jun-1994 99.5 2820.20826
20-Jun-1994 99.9 2830.697575
21-Jun-1994 100.1 2837.78495
22-Jun-1994 100.7 2853.377175
23-Jun-1994 99.8 2828.429615
24-Jun-1994 100.0 2835.233495
27-Jun-1994 99.8 2830.130585
28-Jun-1994 99.1 2810.56943
29-Jun-1994 98.9 2803.19856
30-Jun-1994 98.8 2801.49759
1-Jul-1994 98.6 2796.39468
4-Jul-1994 99.2 2810.852925
5-Jul-1994 99.3 2816.23933
6-Jul-1994 98.9 2804.049045
7-Jul-1994 98.3 2785.338375
 8-Jul-1994 98.3 2786.18886
11-Jul-1994 99.0 2805.183025
12-Jul-1994 99.1 2808.86846
13-Jul-1994 98.7 2796.678175
14-Jul-1994 98.5 2793.55973
15-Jul-1994 98.7 2798.379145
18-Jul-1994 99.1 2810.285935
19-Jul-1994 98.7 2796.96167
20-Jul-1994 99.4 2817.37331
21-Jul-1994 99.0 2806.317005
22-Jul-1994 98.4 2790.441285
25-Jul-1994 98.8 2799.513125
26-Jul-1994 99.1 2808.30147
27-Jul-1994 99.7 2825.31117
28-Jul-1994 99.3 2814.821855
29-Jul-1994 98.5 2792.42575
1-Aug-1994 98.5 2791.008275
2-Aug-1994 97.5 2763.225765
3-Aug-1994 97.1 2751.885965
4-Aug-1994 96.8 2745.082085
5-Aug-1994 97.0 2750.751985
8-Aug-1994 96.8 2745.36558
9-Aug-1994 97.1 2753.30344
10-Aug-1994 97.0 2751.03548
11-Aug-1994 96.9 2745.649075
12-Aug-1994 97.0 2750.184995
15-Aug-1994 96.6 2738.278205
16-Aug-1994 96.5 2736.010245
17-Aug-1994 96.7 2742.53063
18-Aug-1994 97.6 2768.04518
19-Aug-1994 97.9 2776.266535
22-Aug-1994 98.1 2781.369445
23-Aug-1994 97.8 2772.5811
24-Aug-1994 98.5 2791.85876
25-Aug-1994 98.3 2787.039345
26-Aug-1994 98.3 2787.32284
29-Aug-1994 98.3 2787.32284
30-Aug-1994 99.2 2811.13642
31-Aug-1994 98.9 2804.89953
1-Sep-1994 99.0 2806.883995
2-Sep-1994 99.2 2811.986905
5-Sep-1994 99.2 2813.40438
6-Sep-1994 99.4 2818.50729
7-Sep-1994 100.0 2834.099515
8-Sep-1994 100.4 2846.85679
 9-Sep-1994 100.2 2841.470385
12-Sep-1994 100.3 2844.02184
13-Sep-1994 99.9 2832.965535
14-Sep-1994 100.1 2838.068445
15-Sep-1994 99.5 2821.625735
16-Sep-1994 100.0 2835.800485
19-Sep-1994 100.0 2834.95
20-Sep-1994 101.0 2864.149985
21-Sep-1994 101.3 2871.80435
22-Sep-1994 101.0 2862.73251
23-Sep-1994 101.5 2877.190755
26-Sep-1994 101.5 2877.757745
27-Sep-1994 101.5 2878.04124
28-Sep-1994 101.6 2880.87619
29-Sep-1994 101.5 2876.623765
30-Sep-1994 101.3 2870.386875
3-Oct-1994 100.8 2858.76358
4-Oct-1994 100.7 2853.66067
5-Oct-1994 101.0 2862.449015
6-Oct-1994 100.6 2850.542225
7-Oct-1994 100.5 2850.25873
10-Oct-1994 100.3 2844.305335
11-Oct-1994 99.4 2818.790785
12-Oct-1994 99.5 2820.491755
13-Oct-1994 99.3 2815.67234
14-Oct-1994 99.4 2817.656805
17-Oct-1994 99.8 2828.14612
18-Oct-1994 100.0 2833.81602
19-Oct-1994 100.3 2843.738345
20-Oct-1994 100.4 2847.140285
21-Oct-1994 100.3 2842.604365
24-Oct-1994 99.9 2830.697575
25-Oct-1994 99.8 2830.130585
26-Oct-1994 99.8 2827.862625
27-Oct-1994 99.9 2830.98107
28-Oct-1994 99.4 2819.07428
31-Oct-1994 98.5 2791.85876
1-Nov-1994 98.7 2797.245165
2-Nov-1994 98.6 2795.544195
3-Nov-1994 98.5 2793.55973
4-Nov-1994 98.6 2793.843225
7-Nov-1994 98.3 2787.88983
8-Nov-1994 98.8 2801.214095
9-Nov-1994 98.5 2793.55973
10-Nov-1994 98.7 2799.22963
11-Nov-1994 99.0 2805.183025
14-Nov-1994 98.8 2801.214095
15-Nov-1994 99.2 2811.986905
16-Nov-1994 99.1 2808.584965
17-Nov-1994 99.2 2811.986905
18-Nov-1994 98.5 2792.142255
21-Nov-1994 98.3 2787.606335
22-Nov-1994 98.4 2790.441285
23-Nov-1994 98.7 2797.245165
24-Nov-1994 98.6 2794.410215
25-Nov-1994 98.7 2798.66264
28-Nov-1994 98.5 2792.42575
29-Nov-1994 98.3 2787.606335
30-Nov-1994 98.3 2787.88983
1-Dec-1994 97.6 2768.04518
2-Dec-1994 97.3 2756.988875
5-Dec-1994 96.7 2740.26267
6-Dec-1994 96.4 2733.45879
7-Dec-1994 96.7 2741.680145
8-Dec-1994 96.5 2735.443255
9-Dec-1994 96.6 2737.711215
12-Dec-1994 96.7 2742.247135
13-Dec-1994 97.2 2756.421885
14-Dec-1994 97.6 2766.627705
15-Dec-1994 97.3 2757.27237
16-Dec-1994 97.6 2765.77722
19-Dec-1994 97.4 2760.390815
20-Dec-1994 98.1 2780.51896
21-Dec-1994 98.1 2780.51896
22-Dec-1994 98.0 2777.400515
23-Dec-1994 97.9 2775.98304
26-Dec-1994 97.9 2775.98304
27-Dec-1994 98.0 2777.68401
28-Dec-1994 98.0 2779.101485
29-Dec-1994 98.4 2788.45682
30-Dec-1994 98.3 2786.75585
2-Jan-1995 98.3 2786.75585
3-Jan-1995 97.7 2769.74615
4-Jan-1995 96.3 2730.907335
5-Jan-1995 96.3 2728.639375
6-Jan-1995 96.2 2728.072385
9-Jan-1995 95.5 2707.94424
10-Jan-1995 96.0 2720.134525
11-Jan-1995 96.3 2730.62384
12-Jan-1995 97.6 2766.34421
 13-Jan-1995 97.1 2752.16946
16-Jan-1995 96.8 2745.082085
17-Jan-1995 97.4 2761.80829
18-Jan-1995 98.1 2781.936435
19-Jan-1995 98.0 2776.833525
20-Jan-1995 98.5 2791.008275
23-Jan-1995 98.1 2780.51896
24-Jan-1995 97.8 2773.14809
25-Jan-1995 97.9 2775.132555
26-Jan-1995 97.8 2773.14809
27-Jan-1995 97.1 2752.16946
30-Jan-1995 96.4 2734.02578
31-Jan-1995 96.2 2726.371415
1-Feb-1995 96.5 2735.72675
2-Feb-1995 96.4 2733.45879
3-Feb-1995 96.4 2732.041315
6-Feb-1995 96.1 2722.969475
7-Feb-1995 96.1 2723.25297
8-Feb-1995 96.1 2723.536465
9-Feb-1995 96.6 2738.5617
10-Feb-1995 96.6 2737.42772
13-Feb-1995 96.1 2723.25297
14-Feb-1995 96.4 2734.02578
15-Feb-1995 96.6 2738.5617
16-Feb-1995 96.6 2738.845195
17-Feb-1995 97.0 2750.184995
20-Feb-1995 97.3 2757.27237
21-Feb-1995 97.2 2754.43742
22-Feb-1995 97.3 2757.555865
23-Feb-1995 97.4 2760.390815
24-Feb-1995 97.0 2748.484025
27-Feb-1995 96.4 2733.175295
28-Feb-1995 96.7 2741.96364
1-Mar-1995 96.5 2736.29374
2-Mar-1995 96.5 2735.15976
3-Mar-1995 97.7 2770.31314
6-Mar-1995 98.5 2793.276235
7-Mar-1995 99.6 2822.47622
8-Mar-1995 98.8 2800.647105
9-Mar-1995 98.7 2799.22963
10-Mar-1995 99.0 2807.450985
13-Mar-1995 100.3 2843.171355
14-Mar-1995 100.2 2840.903395
15-Mar-1995 99.2 2811.70341
16-Mar-1995 98.8 2801.49759
17-Mar-1995 98.4 2789.5908
20-Mar-1995 98.4 2789.307305
21-Mar-1995 98.6 2795.82769
22-Mar-1995 98.6 2795.544195
23-Mar-1995 99.0 2806.6005
24-Mar-1995 98.7 2799.22963
27-Mar-1995 98.8 2800.080115
28-Mar-1995 98.4 2790.441285
29-Mar-1995 98.6 2794.69371
30-Mar-1995 98.6 2795.82769
31-Mar-1995 100.7 2854.511155
3-Apr-1995 100.9 2860.181055
4-Apr-1995 100.6 2850.542225
5-Apr-1995 100.8 2856.212125
6-Apr-1995 101.1 2865.00047
7-Apr-1995 100.9 2861.59853
10-Apr-1995 99.9 2832.965535
11-Apr-1995 100.1 2837.501455
12-Apr-1995 100.1 2837.21796
13-Apr-1995 99.8 2828.71311
14-Apr-1995 99.8 2828.71311
17-Apr-1995 99.9 2833.24903
18-Apr-1995 100.8 2858.480085
19-Apr-1995 101.5 2878.60823
20-Apr-1995 101.1 2865.850955
21-Apr-1995 100.3 2842.88786
24-Apr-1995 100.3 2842.32087
25-Apr-1995 100.0 2834.38301
26-Apr-1995 99.8 2828.429615
27-Apr-1995 99.1 2810.285935
28-Apr-1995 100.2 2839.769415
1-May-1995 99.5 2820.77525
2-May-1995 99.8 2829.84709
3-May-1995 99.9 2831.54806
4-May-1995 100.2 2841.18689
5-May-1995 100.4 2847.140285
8-May-1995 100.4 2844.872325
9-May-1995 99.6 2823.326705
10-May-1995 98.5 2791.29177
11-May-1995 98.4 2790.15779
12-May-1995 98.8 2802.06458
15-May-1995 98.7 2796.678175
16-May-1995 98.7 2797.245165
17-May-1995 98.4 2789.5908
18-May-1995 98.4 2790.15779
19-May-1995 98.4 2788.45682
22-May-1995 98.0 2777.400515
23-May-1995 98.0 2778.81799
24-May-1995 98.3 2787.32284
25-May-1995 99.1 2808.30147
26-May-1995 99.0 2805.183025
29-May-1995 98.9 2804.616035
30-May-1995 99.1 2809.43545
31-May-1995 98.7 2799.22963
1-Jun-1995 98.5 2792.142255
2-Jun-1995 98.7 2797.812155
5-Jun-1995 98.4 2789.02381
6-Jun-1995 98.6 2795.82769
7-Jun-1995 99.1 2809.151955
8-Jun-1995 98.9 2803.19856
9-Jun-1995 99.3 2813.687875
12-Jun-1995 99.5 2821.34224
13-Jun-1995 99.3 2816.23933
14-Jun-1995 99.5 2821.90923
15-Jun-1995 99.7 2827.295635
16-Jun-1995 100.5 2847.707275
19-Jun-1995 100.3 2842.037375
20-Jun-1995 100.3 2843.45485
21-Jun-1995 100.2 2841.75388
22-Jun-1995 100.0 2833.532525
23-Jun-1995 99.8 2829.84709
26-Jun-1995 99.8 2828.71311
27-Jun-1995 99.9 2831.54806
28-Jun-1995 99.7 2825.594665
29-Jun-1995 99.3 2815.67234
30-Jun-1995 99.4 2817.089815
3-Jul-1995 98.7 2797.245165
4-Jul-1995 98.7 2797.52866
5-Jul-1995 98.6 2793.843225
6-Jul-1995 98.5 2793.276235
7-Jul-1995 99.0 2806.03351
10-Jul-1995 99.0 2805.183025
11-Jul-1995 98.7 2798.66264
12-Jul-1995 99.2 2811.70341
13-Jul-1995 99.8 2829.84709
14-Jul-1995 99.6 2823.893695
17-Jul-1995 99.6 2824.17719
18-Jul-1995 100.0 2833.532525
19-Jul-1995 100.2 2839.202425
20-Jul-1995 99.2 2812.83739
 21-Jul-1995 99.0 2806.317005
24-Jul-1995 99.2 2811.986905
25-Jul-1995 99.2 2812.2704
26-Jul-1995 99.1 2808.017975
27-Jul-1995 99.0 2805.750015
28-Jul-1995 98.3 2786.75585
31-Jul-1995 98.5 2791.575265
1-Aug-1995 98.3 2787.88983
2-Aug-1995 98.3 2785.905365
3-Aug-1995 98.6 2795.82769
4-Aug-1995 98.7 2796.678175
7-Aug-1995 98.7 2798.379145
8-Aug-1995 98.9 2802.63157
9-Aug-1995 98.9 2802.63157
10-Aug-1995 98.7 2797.52866
11-Aug-1995 98.6 2796.111185
14-Aug-1995 98.7 2798.09565
15-Aug-1995 99.4 2817.9403
16-Aug-1995 98.7 2798.946135
17-Aug-1995 99.3 2813.97137
18-Aug-1995 99.3 2815.10535
21-Aug-1995 99.4 2818.790785
22-Aug-1995 99.3 2815.388845
23-Aug-1995 99.1 2808.86846
24-Aug-1995 99.8 2830.41408
25-Aug-1995 99.3 2815.388845
28-Aug-1995 99.7 2826.44515
29-Aug-1995 99.7 2825.31117
30-Aug-1995 99.3 2813.97137
31-Aug-1995 99.6 2823.326705
1-Sep-1995 99.5 2821.90923
4-Sep-1995 99.2 2811.986905
5-Sep-1995 100.4 2846.573295
6-Sep-1995 100.3 2842.32087
7-Sep-1995 100.4 2846.573295
8-Sep-1995 100.8 2858.19659
11-Sep-1995 101.4 2874.07231
12-Sep-1995 102.4 2903.272295
13-Sep-1995 103.5 2933.03927
14-Sep-1995 107.2 3039.349895
15-Sep-1995 106.2 3011.85088
18-Sep-1995 106.4 3015.536315
19-Sep-1995 106.3 3013.835345
20-Sep-1995 106.3 3013.835345
21-Sep-1995 105.9 3000.794575
22-Sep-1995 106.0 3004.196515
25-Sep-1995 106.3 3014.11884
26-Sep-1995 106.4 3015.536315
27-Sep-1995 106.3 3013.55185
28-Sep-1995 106.5 3020.072235
29-Sep-1995 106.5 3019.505245
2-Oct-1995 106.1 3007.598455
3-Oct-1995 105.7 2996.54215
4-Oct-1995 105.7 2997.10914
5-Oct-1995 106.2 3011.000395
6-Oct-1995 106.2 3009.866415
9-Oct-1995 106.4 3017.237285
10-Oct-1995 106.7 3023.75767
11-Oct-1995 106.5 3017.804275
12-Oct-1995 106.7 3025.742135
13-Oct-1995 107.5 3047.00426
16-Oct-1995 108.4 3073.936285
17-Oct-1995 109.0 3090.378995
18-Oct-1995 109.4 3102.285785
19-Oct-1995 109.5 3102.852775
20-Oct-1995 111.0 3147.92848
23-Oct-1995 111.2 3152.4644
24-Oct-1995 111.2 3151.89741
25-Oct-1995 111.2 3153.03139
26-Oct-1995 111.3 3155.29935
27-Oct-1995 110.9 3143.95955
30-Oct-1995 108.7 3082.72463
31-Oct-1995 107.0 3033.3965
1-Nov-1995 107.7 3054.37513
2-Nov-1995 107.5 3048.70523
3-Nov-1995 108.4 3072.51881
6-Nov-1995 108.6 3077.338225
7-Nov-1995 108.7 3081.59065
8-Nov-1995 107.9 3059.47804
9-Nov-1995 108.6 3079.32269
10-Nov-1995 109.9 3116.17704
13-Nov-1995 109.7 3109.37316
14-Nov-1995 109.1 3091.79647
15-Nov-1995 108.9 3086.12657
16-Nov-1995 109.5 3105.40423
17-Nov-1995 109.6 3106.53821
20-Nov-1995 109.9 3115.61005
21-Nov-1995 109.9 3116.17704
22-Nov-1995 109.4 3101.718795
23-Nov-1995 109.0 3089.52851
24-Nov-1995 109.3 3098.03336
27-Nov-1995 109.8 3112.491605
28-Nov-1995 111.0 3146.511005
29-Nov-1995 110.9 3143.39256
30-Nov-1995 110.6 3136.58868
1-Dec-1995 110.2 3124.68189
4-Dec-1995 110.1 3122.130435
5-Dec-1995 110.2 3123.54791
6-Dec-1995 110.6 3135.738195
7-Dec-1995 110.4 3130.91878
8-Dec-1995 111.0 3145.66052
11-Dec-1995 110.9 3145.09353
12-Dec-1995 110.8 3141.1246
13-Dec-1995 110.8 3139.99062
14-Dec-1995 110.3 3126.099365
15-Dec-1995 110.4 3129.21781
18-Dec-1995 110.7 3139.42363
19-Dec-1995 111.0 3145.944015
20-Dec-1995 110.8 3141.69159
21-Dec-1995 111.0 3146.511005
22-Dec-1995 111.0 3146.22751
25-Dec-1995 111.0 3146.22751
26-Dec-1995 111.1 3148.49547
27-Dec-1995 110.9 3145.09353
28-Dec-1995 111.1 3150.479935
29-Dec-1995 111.3 3154.448865
1-Jan-1996 111.3 3154.448865
2-Jan-1996 112.0 3175.144
3-Jan-1996 113.3 3210.86437
4-Jan-1996 113.8 3225.889605
5-Jan-1996 114.7 3250.270175
8-Jan-1996 116.1 3291.093455
9-Jan-1996 115.7 3279.186665
10-Jan-1996 116.9 3314.62354
11-Jan-1996 116.8 3310.65461
12-Jan-1996 116.7 3308.95364
15-Jan-1996 115.9 3284.57307
16-Jan-1996 116.7 3308.103155
17-Jan-1996 116.5 3302.433255
18-Jan-1996 116.6 3306.402185
19-Jan-1996 117.1 3320.576935
22-Jan-1996 117.8 3340.421585
23-Jan-1996 118.0 3344.390515
24-Jan-1996 117.9 3342.40605
25-Jan-1996 119.7 3394.00214
 26-Jan-1996 119.6 3389.182725
29-Jan-1996 118.9 3370.18856
30-Jan-1996 120.0 3400.522525
31-Jan-1996 120.8 3425.18659
1-Feb-1996 122.4 3469.128315
2-Feb-1996 124.6 3530.930225
5-Feb-1996 128.5 3644.04473
6-Feb-1996 127.1 3602.937955
7-Feb-1996 126.2 3576.289425
8-Feb-1996 123.8 3510.518585
9-Feb-1996 123.1 3489.82345
12-Feb-1996 122.2 3464.025405
13-Feb-1996 121.1 3433.12445
14-Feb-1996 120.3 3409.87786
15-Feb-1996 120.8 3423.48562
16-Feb-1996 120.8 3425.18659
19-Feb-1996 121.0 3429.439015
20-Feb-1996 120.2 3407.04291
21-Feb-1996 118.7 3364.51866
22-Feb-1996 119.5 3387.19826
23-Feb-1996 118.1 3346.658475
26-Feb-1996 117.1 3319.72645
27-Feb-1996 116.1 3291.660445
28-Feb-1996 114.3 3240.34785
29-Feb-1996 113.6 3220.219705
1-Mar-1996 112.5 3190.169235
4-Mar-1996 110.4 3130.635285
5-Mar-1996 108.8 3084.99259
6-Mar-1996 109.6 3108.23918
7-Mar-1996 109.5 3104.27025
8-Mar-1996 110.5 3132.336255
11-Mar-1996 110.1 3120.14597
12-Mar-1996 109.9 3114.192575
13-Mar-1996 110.0 3117.027525
14-Mar-1996 110.1 3121.563445
15-Mar-1996 111.1 3148.778965
18-Mar-1996 112.1 3179.11293
19-Mar-1996 113.6 3219.085725
20-Mar-1996 113.8 3226.74009
21-Mar-1996 112.5 3188.18477
22-Mar-1996 112.4 3185.066325
25-Mar-1996 111.0 3147.36149
26-Mar-1996 111.0 3147.077995
27-Mar-1996 112.3 3183.08186
28-Mar-1996 111.0 3146.7945
29-Mar-1996 110.5 3132.903245
1-Apr-1996 109.8 3111.357625
2-Apr-1996 109.5 3103.419765
3-Apr-1996 110.2 3123.831405
4-Apr-1996 109.8 3112.20811
5-Apr-1996 109.9 3114.47607
8-Apr-1996 109.8 3112.20811
9-Apr-1996 110.5 3132.336255
10-Apr-1996 110.0 3118.728495
11-Apr-1996 110.3 3125.81587
12-Apr-1996 110.2 3124.68189
15-Apr-1996 109.9 3114.192575
16-Apr-1996 110.1 3121.27995
17-Apr-1996 109.4 3100.30132
18-Apr-1996 108.6 3079.039195
19-Apr-1996 109.3 3098.883845
22-Apr-1996 109.3 3099.73433
23-Apr-1996 109.5 3103.419765
24-Apr-1996 109.1 3093.49744
25-Apr-1996 110.1 3122.41393
26-Apr-1996 109.6 3106.821705
29-Apr-1996 109.2 3096.615885
30-Apr-1996 111.2 3151.89741
1-May-1996 111.1 3150.76343
2-May-1996 111.0 3147.077995
3-May-1996 111.3 3155.29935
6-May-1996 111.1 3150.76343
7-May-1996 111.1 3148.49547
8-May-1996 111.5 3161.819735
9-May-1996 112.1 3176.84497
10-May-1996 112.8 3198.95758
13-May-1996 112.4 3185.633315
14-May-1996 111.3 3156.149835
15-May-1996 111.1 3149.912945
16-May-1996 111.2 3152.180905
17-May-1996 111.7 3166.07216
20-May-1996 111.2 3152.747895
21-May-1996 111.6 3162.953715
22-May-1996 111.5 3161.53624
23-May-1996 111.9 3170.891575
24-May-1996 112.2 3179.963415
27-May-1996 112.2 3179.963415
28-May-1996 112.7 3195.272145
29-May-1996 112.2 3181.097395
30-May-1996 112.1 3178.262445
31-May-1996 111.9 3171.17507
3-Jun-1996 111.6 3162.953715
4-Jun-1996 111.2 3152.4644
5-Jun-1996 110.5 3131.48577
6-Jun-1996 109.5 3105.40423
7-Jun-1996 110.0 3118.445
10-Jun-1996 109.7 3110.790635
11-Jun-1996 109.7 3109.37316
12-Jun-1996 109.7 3108.522675
13-Jun-1996 109.8 3112.20811
14-Jun-1996 109.6 3107.1052
17-Jun-1996 109.9 3114.47607
18-Jun-1996 110.0 3117.87801
19-Jun-1996 110.2 3124.965385
20-Jun-1996 109.7 3109.656655
21-Jun-1996 109.2 3095.481905
24-Jun-1996 109.6 3107.955685
25-Jun-1996 109.9 3115.326555
26-Jun-1996 109.5 3104.83724
27-Jun-1996 110.2 3124.68189
28-Jun-1996 110.0 3119.57898
1-Jul-1996 108.9 3086.69356
2-Jul-1996 109.2 3094.347925
3-Jul-1996 109.2 3094.347925
4-Jul-1996 109.3 3098.883845
5-Jul-1996 109.2 3094.914915
8-Jul-1996 110.1 3120.429465
9-Jul-1996 110.2 3124.1149
10-Jul-1996 110.4 3129.501305
11-Jul-1996 110.8 3140.274115
12-Jul-1996 111.0 3147.644985
15-Jul-1996 111.3 3153.881875
16-Jul-1996 112.3 3184.21584
17-Jul-1996 112.2 3181.664385
18-Jul-1996 112.4 3186.4838
19-Jul-1996 111.9 3172.87604
22-Jul-1996 111.9 3171.17507
23-Jul-1996 112.1 3177.695455
24-Jul-1996 111.7 3167.489635
25-Jul-1996 112.2 3179.67992
26-Jul-1996 112.1 3178.54594
29-Jul-1996 112.1 3177.41196
30-Jul-1996 112.0 3175.427495
31-Jul-1996 112.0 3174.860505
1-Aug-1996 112.1 3178.262445
 2-Aug-1996 112.0 3174.57701
5-Aug-1996 113.5 3216.250775
6-Aug-1996 113.1 3205.76146
7-Aug-1996 112.5 3188.18477
8-Aug-1996 113.3 3211.99835
9-Aug-1996 113.1 3206.611945
12-Aug-1996 112.7 3194.705155
13-Aug-1996 112.8 3198.39059
14-Aug-1996 112.6 3191.01972
15-Aug-1996 112.4 3186.767295
16-Aug-1996 112.4 3186.767295
19-Aug-1996 112.5 3188.468265
20-Aug-1996 112.7 3194.42166
21-Aug-1996 112.4 3187.334285
22-Aug-1996 112.7 3193.571175
23-Aug-1996 112.7 3193.571175
26-Aug-1996 112.8 3198.107095
27-Aug-1996 113.5 3217.384755
28-Aug-1996 113.4 3214.8333
29-Aug-1996 113.1 3206.32845
30-Aug-1996 112.7 3195.272145
2-Sep-1996 112.7 3194.705155
3-Sep-1996 112.9 3199.808065
4-Sep-1996 112.7 3195.272145
5-Sep-1996 112.8 3198.674085
6-Sep-1996 112.3 3184.78283
9-Sep-1996 112.1 3178.262445
10-Sep-1996 111.7 3165.788665
11-Sep-1996 111.8 3168.90711
12-Sep-1996 111.7 3166.355655
13-Sep-1996 111.7 3167.77313
16-Sep-1996 111.7 3167.77313
17-Sep-1996 111.9 3173.159535
18-Sep-1996 111.8 3169.4741
19-Sep-1996 111.7 3167.20614
20-Sep-1996 111.4 3158.984785
23-Sep-1996 111.1 3148.49547
24-Sep-1996 111.4 3159.26828
25-Sep-1996 111.5 3159.83527
26-Sep-1996 110.9 3143.95955
27-Sep-1996 111.0 3145.944015
30-Sep-1996 110.5 3131.769265
1-Oct-1996 110.4 3128.934315
2-Oct-1996 110.7 3138.28965
3-Oct-1996 110.3 3126.099365
 4-Oct-1996 111.0 3145.944015
7-Oct-1996 110.9 3143.109065
8-Oct-1996 111.0 3146.22751
9-Oct-1996 111.2 3151.33042
10-Oct-1996 111.7 3166.922645
11-Oct-1996 111.0 3146.22751
14-Oct-1996 111.1 3148.49547
15-Oct-1996 111.1 3148.49547
16-Oct-1996 111.3 3154.73236
17-Oct-1996 110.9 3145.09353
18-Oct-1996 110.9 3142.82557
21-Oct-1996 111.5 3160.118765
22-Oct-1996 111.7 3167.77313
23-Oct-1996 111.6 3164.654685
24-Oct-1996 111.5 3160.96925
25-Oct-1996 111.4 3156.716825
28-Oct-1996 111.6 3164.087695
29-Oct-1996 111.3 3154.16537
30-Oct-1996 110.8 3140.55761
31-Oct-1996 110.5 3131.48577
1-Nov-1996 110.1 3120.429465
4-Nov-1996 110.5 3131.48577
5-Nov-1996 110.7 3137.72266
6-Nov-1996 110.2 3123.54791
7-Nov-1996 110.4 3128.65082
8-Nov-1996 111.0 3147.92848
11-Nov-1996 111.2 3153.314885
12-Nov-1996 111.5 3160.118765
13-Nov-1996 112.1 3178.829435
14-Nov-1996 112.1 3178.262445
15-Nov-1996 110.9 3142.82557
18-Nov-1996 110.8 3141.408095
19-Nov-1996 110.2 3125.24888
20-Nov-1996 110.5 3132.61975
21-Nov-1996 110.0 3119.57898
22-Nov-1996 110.0 3119.57898
25-Nov-1996 109.6 3106.53821
26-Nov-1996 109.2 3095.19841
27-Nov-1996 108.9 3088.39453
28-Nov-1996 108.8 3085.55958
29-Nov-1996 108.4 3074.21978
2-Dec-1996 108.3 3069.400365
3-Dec-1996 107.2 3040.20038
4-Dec-1996 108.6 3078.18871
5-Dec-1996 108.0 3062.596485
 6-Dec-1996 108.4 3072.51881
9-Dec-1996 108.3 3069.68386
10-Dec-1996 108.0 3062.596485
11-Dec-1996 108.5 3074.503275
12-Dec-1996 108.2 3065.998425
13-Dec-1996 108.2 3066.28192
16-Dec-1996 107.9 3059.194545
17-Dec-1996 107.8 3055.50911
18-Dec-1996 108.2 3065.998425
19-Dec-1996 108.2 3066.28192
20-Dec-1996 108.1 3065.431435
23-Dec-1996 108.0 3062.596485
24-Dec-1996 107.9 3057.77707
25-Dec-1996 107.9 3057.77707
26-Dec-1996 107.9 3057.77707
27-Dec-1996 108.1 3065.431435
30-Dec-1996 108.5 3074.503275
31-Dec-1996 108.2 3066.28192
1-Jan-1997 108.2 3066.28192
2-Jan-1997 107.7 3052.390665
3-Jan-1997 106.8 3028.29359
6-Jan-1997 105.2 2981.516915
7-Jan-1997 105.4 2986.90332
8-Jan-1997 104.6 2965.3577
9-Jan-1997 104.6 2964.507215
10-Jan-1997 105.0 2976.980995
13-Jan-1997 105.4 2989.17128
14-Jan-1997 104.8 2969.89362
15-Jan-1997 103.9 2945.229555
16-Jan-1997 103.5 2934.456745
17-Jan-1997 104.3 2956.002365
20-Jan-1997 103.5 2934.17325
21-Jan-1997 104.0 2948.064505
22-Jan-1997 103.0 2918.86452
23-Jan-1997 102.0 2890.231525
24-Jan-1997 103.3 2928.786845
27-Jan-1997 103.6 2937.858685
28-Jan-1997 103.7 2940.126645
29-Jan-1997 102.9 2918.29753
30-Jan-1997 102.5 2904.68977
31-Jan-1997 101.3 2872.93833
3-Feb-1997 101.0 2862.73251
4-Feb-1997 101.3 2872.37134
5-Feb-1997 100.7 2855.645135
6-Feb-1997 100.5 2850.25873
 7-Feb-1997 99.6 2823.6102
10-Feb-1997 99.8 2829.84709
11-Feb-1997 99.5 2821.625735
12-Feb-1997 99.0 2807.450985
13-Feb-1997 100.7 2854.22766
14-Feb-1997 100.6 2850.542225
17-Feb-1997 101.0 2863.2995
18-Feb-1997 101.2 2870.10338
19-Feb-1997 101.6 2879.17522
20-Feb-1997 101.1 2867.26843
21-Feb-1997 103.6 2937.858685
24-Feb-1997 103.6 2935.87422
25-Feb-1997 103.6 2935.87422
26-Feb-1997 104.0 2947.497515
27-Feb-1997 105.6 2992.856715
28-Feb-1997 105.2 2982.3674
3-Mar-1997 106.1 3008.165445
4-Mar-1997 105.4 2988.320795
5-Mar-1997 103.9 2946.363535
6-Mar-1997 103.5 2934.74024
7-Mar-1997 102.7 2911.210155
10-Mar-1997 102.7 2910.92666
11-Mar-1997 103.2 2924.250925
12-Mar-1997 103.0 2919.148015
13-Mar-1997 103.4 2931.621795
14-Mar-1997 103.4 2932.47228
17-Mar-1997 103.1 2921.982965
18-Mar-1997 101.6 2878.891725
19-Mar-1997 102.4 2902.9888
20-Mar-1997 103.3 2927.93636
21-Mar-1997 103.5 2933.889755
24-Mar-1997 102.7 2911.49365
25-Mar-1997 102.6 2907.241225
26-Mar-1997 101.4 2875.20629
27-Mar-1997 102.1 2895.05094
28-Mar-1997 102.2 2895.901425
31-Mar-1997 102.1 2895.05094
1-Apr-1997 102.7 2910.35967
2-Apr-1997 102.9 2918.29753
3-Apr-1997 102.2 2897.602395
4-Apr-1997 101.8 2887.11308
7-Apr-1997 102.3 2900.437345
8-Apr-1997 102.3 2901.28783
9-Apr-1997 101.9 2888.81405
10-Apr-1997 101.8 2886.54609
 11-Apr-1997 102.0 2891.932495
14-Apr-1997 101.6 2881.159685
15-Apr-1997 100.4 2847.140285
16-Apr-1997 99.5 2820.491755
17-Apr-1997 99.6 2824.460685
18-Apr-1997 100.1 2836.934465
21-Apr-1997 100.1 2836.367475
22-Apr-1997 99.9 2831.831555
23-Apr-1997 99.6 2824.460685
24-Apr-1997 99.6 2824.460685
25-Apr-1997 100.1 2836.65097
28-Apr-1997 99.4 2818.790785
29-Apr-1997 99.2 2810.852925
30-Apr-1997 99.4 2819.07428
1-May-1997 99.2 2811.70341
2-May-1997 99.2 2813.40438
5-May-1997 99.4 2816.522825
6-May-1997 100.3 2844.58883
7-May-1997 100.0 2835.800485
8-May-1997 100.8 2857.06261
9-May-1997 101.4 2873.221825
12-May-1997 102.0 2892.21599
13-May-1997 102.2 2898.169385
14-May-1997 102.3 2899.303365
15-May-1997 101.4 2875.77328
16-May-1997 100.9 2859.89756
19-May-1997 99.7 2826.728645
20-May-1997 100.4 2844.872325
21-May-1997 100.3 2842.604365
22-May-1997 100.2 2841.470385
23-May-1997 100.1 2837.501455
26-May-1997 100.2 2841.470385
27-May-1997 100.7 2853.377175
28-May-1997 100.3 2844.305335
29-May-1997 100.7 2853.377175
30-May-1997 101.1 2865.850955
2-Jun-1997 100.7 2854.22766
3-Jun-1997 100.6 2850.542225
4-Jun-1997 100.0 2833.81602
5-Jun-1997 99.7 2825.594665
6-Jun-1997 100.6 2852.52669
9-Jun-1997 100.7 2854.511155
10-Jun-1997 100.5 2850.25873
11-Jun-1997 100.6 2853.09368
12-Jun-1997 100.2 2841.75388
13-Jun-1997 100.0 2833.532525
16-Jun-1997 100.0 2834.38301
17-Jun-1997 100.1 2838.91893
18-Jun-1997 100.0 2834.95
19-Jun-1997 99.6 2824.74418
20-Jun-1997 99.0 2806.883995
23-Jun-1997 99.0 2805.183025
24-Jun-1997 99.1 2808.86846
25-Jun-1997 99.1 2808.017975
26-Jun-1997 98.6 2796.111185
27-Jun-1997 98.5 2793.276235
30-Jun-1997 97.9 2776.266535
1-Jul-1997 97.7 2769.462655
2-Jul-1997 97.2 2754.43742
3-Jul-1997 97.3 2756.988875
4-Jul-1997 94.9 2689.517065
7-Jul-1997 93.1 2638.487965
8-Jul-1997 93.8 2660.31708
9-Jul-1997 92.8 2629.69962
10-Jul-1997 93.5 2649.827765
11-Jul-1997 93.3 2644.157865
14-Jul-1997 94.0 2664.002515
15-Jul-1997 93.4 2646.425825
16-Jul-1997 93.3 2644.157865
17-Jul-1997 93.2 2642.74039
18-Jul-1997 94.6 2681.579205
21-Jul-1997 95.2 2698.8724
22-Jul-1997 95.8 2715.8821
23-Jul-1997 94.8 2688.09959
24-Jul-1997 94.0 2663.435525
25-Jul-1997 94.6 2681.29571
28-Jul-1997 95.1 2695.186965
29-Jul-1997 95.3 2702.84133
30-Jul-1997 95.6 2710.2122
31-Jul-1997 95.3 2700.289875
1-Aug-1997 94.8 2688.09959
4-Aug-1997 94.5 2680.16173
5-Aug-1997 93.8 2658.04912
6-Aug-1997 93.3 2643.87437
7-Aug-1997 93.7 2656.34815
8-Aug-1997 94.5 2679.878235
11-Aug-1997 95.7 2712.196665
12-Aug-1997 95.2 2698.8724
13-Aug-1997 95.2 2699.722885
14-Aug-1997 95.2 2700.00638
15-Aug-1997 94.8 2686.96561
18-Aug-1997 94.2 2670.5229
19-Aug-1997 94.4 2677.043285
20-Aug-1997 94.7 2685.26464
21-Aug-1997 95.7 2712.196665
22-Aug-1997 95.8 2716.44909
25-Aug-1997 96.3 2730.05685
26-Aug-1997 96.8 2744.515095
27-Aug-1997 96.6 2737.42772
28-Aug-1997 96.9 2748.20053
29-Aug-1997 96.6 2739.69568
1-Sep-1997 96.7 2741.680145
2-Sep-1997 96.2 2728.35588
3-Sep-1997 96.1 2723.25297
4-Sep-1997 96.1 2724.670445
5-Sep-1997 96.1 2725.52093
8-Sep-1997 96.5 2734.59277
9-Sep-1997 96.3 2730.62384
10-Sep-1997 95.9 2719.000545
11-Sep-1997 96.1 2723.81996
12-Sep-1997 96.5 2735.443255
15-Sep-1997 96.1 2725.52093
16-Sep-1997 95.8 2715.8821
17-Sep-1997 95.4 2704.5423
18-Sep-1997 95.4 2704.258805
19-Sep-1997 95.8 2715.31511
22-Sep-1997 95.3 2702.557835
23-Sep-1997 95.3 2700.856865
24-Sep-1997 95.6 2709.64521
25-Sep-1997 96.1 2724.103455
26-Sep-1997 96.7 2740.546165
29-Sep-1997 96.8 2743.66461
30-Sep-1997 98.2 2784.204395
1-Oct-1997 99.7 2827.57913
2-Oct-1997 98.5 2792.99274
3-Oct-1997 98.1 2781.08595
6-Oct-1997 98.4 2788.173325
7-Oct-1997 98.2 2783.35391
8-Oct-1997 98.5 2791.575265
9-Oct-1997 98.7 2798.66264
10-Oct-1997 97.4 2761.80829
13-Oct-1997 97.2 2755.5714
14-Oct-1997 97.1 2753.586935
15-Oct-1997 96.7 2739.979175
16-Oct-1997 96.9 2747.63354
17-Oct-1997 96.0 2721.835495
20-Oct-1997 95.9 2719.28404
21-Oct-1997 95.7 2713.04715
22-Oct-1997 95.4 2704.5423
23-Oct-1997 96.1 2723.536465
24-Oct-1997 93.8 2659.1831
27-Oct-1997 92.5 2622.32875
28-Oct-1997 92.6 2625.73069
29-Oct-1997 93.1 2639.33845
30-Oct-1997 94.0 2665.41999
31-Oct-1997 92.6 2624.880205
3-Nov-1997 93.3 2646.14233
4-Nov-1997 93.7 2657.48213
5-Nov-1997 93.2 2642.456895
6-Nov-1997 93.0 2636.786995
7-Nov-1997 92.3 2615.52487
10-Nov-1997 92.9 2634.80253
11-Nov-1997 93.7 2655.78116
12-Nov-1997 92.4 2620.344285
13-Nov-1997 92.6 2624.59671
14-Nov-1997 90.7 2570.16567
17-Nov-1997 91.6 2597.94818
18-Nov-1997 92.9 2633.952045
19-Nov-1997 93.7 2656.91514
20-Nov-1997 92.7 2628.282145
21-Nov-1997 93.8 2659.1831
24-Nov-1997 95.0 2692.919005
25-Nov-1997 94.2 2670.5229
26-Nov-1997 93.7 2655.21417
27-Nov-1997 93.3 2646.14233
28-Nov-1997 93.6 2654.64718
1-Dec-1997 94.5 2679.311245
2-Dec-1997 94.7 2685.83163
3-Dec-1997 94.1 2667.12096
4-Dec-1997 92.1 2610.98895
5-Dec-1997 91.3 2589.159835
8-Dec-1997 91.5 2593.97925
9-Dec-1997 90.2 2557.975385
10-Dec-1997 91.3 2588.025855
11-Dec-1997 91.9 2605.88604
12-Dec-1997 91.5 2594.262745
15-Dec-1997 91.9 2605.035555
16-Dec-1997 91.9 2605.035555
17-Dec-1997 92.7 2628.56564
18-Dec-1997 93.0 2637.353985
19-Dec-1997 92.6 2624.313215
22-Dec-1997 93.0 2636.220005
23-Dec-1997 93.6 2652.662715
24-Dec-1997 93.7 2656.631645
25-Dec-1997 93.7 2656.631645
26-Dec-1997 93.6 2654.08019
29-Dec-1997 94.0 2663.435525
30-Dec-1997 93.3 2643.590875
31-Dec-1997 93.0 2637.63748
1-Jan-1998 93.0 2637.63748
2-Jan-1998 92.6 2624.313215
5-Jan-1998 91.6 2597.664685
6-Jan-1998 91.2 2586.324885
7-Jan-1998 91.1 2583.77343
8-Jan-1998 91.3 2588.30935
9-Jan-1998 90.4 2563.92878
12-Jan-1998 90.7 2570.73266
13-Jan-1998 91.2 2584.056925
14-Jan-1998 92.8 2630.550105
15-Jan-1998 93.0 2637.353985
16-Jan-1998 94.5 2678.744255
19-Jan-1998 91.6 2595.396725
20-Jan-1998 92.0 2607.870505
21-Jan-1998 92.2 2613.8239
22-Jan-1998 93.1 2639.054955
23-Jan-1998 92.0 2607.58701
26-Jan-1998 95.4 2705.392785
27-Jan-1998 92.9 2632.818065
28-Jan-1998 95.1 2694.90347
29-Jan-1998 95.8 2715.31511
30-Jan-1998 96.8 2743.09762
2-Feb-1998 95.9 2717.299575
3-Feb-1998 94.5 2679.311245
4-Feb-1998 94.4 2674.775325
5-Feb-1998 94.6 2682.42969
6-Feb-1998 94.5 2679.59474
9-Feb-1998 95.2 2699.43939
10-Feb-1998 95.0 2693.485995
11-Feb-1998 94.5 2679.02775
12-Feb-1998 95.0 2692.919005
13-Feb-1998 94.8 2688.66658
16-Feb-1998 94.8 2686.115125
17-Feb-1998 95.1 2697.17143
18-Feb-1998 94.7 2683.56367
19-Feb-1998 94.7 2685.26464
20-Feb-1998 94.5 2677.610275
23-Feb-1998 93.8 2660.033585
24-Feb-1998 93.5 2650.11126
25-Feb-1998 93.7 2657.198635
26-Feb-1998 94.1 2667.971445
27-Feb-1998 95.7 2712.763655
2-Mar-1998 96.4 2731.75782
3-Mar-1998 95.9 2717.58307
4-Mar-1998 95.8 2715.8821
5-Mar-1998 94.9 2690.36755
6-Mar-1998 95.4 2703.124825
9-Mar-1998 94.9 2690.36755
10-Mar-1998 95.1 2696.03745
11-Mar-1998 95.0 2692.06852
12-Mar-1998 94.9 2690.36755
13-Mar-1998 95.1 2696.887935
16-Mar-1998 95.1 2695.47046
17-Mar-1998 95.0 2692.63551
18-Mar-1998 93.9 2661.167565
19-Mar-1998 94.2 2671.08989
20-Mar-1998 94.5 2678.177265
23-Mar-1998 94.7 2685.26464
24-Mar-1998 97.1 2751.318975
25-Mar-1998 96.7 2740.26267
26-Mar-1998 96.8 2743.948105
27-Mar-1998 97.5 2764.926735
30-Mar-1998 97.5 2763.792755
31-Mar-1998 97.2 2754.720915
1-Apr-1998 97.2 2755.287905
2-Apr-1998 97.0 2750.46849
3-Apr-1998 98.8 2801.214095
6-Apr-1998 100.4 2847.42378
7-Apr-1998 100.1 2838.068445
8-Apr-1998 99.9 2832.965535
9-Apr-1998 99.6 2822.47622
10-Apr-1998 99.6 2822.47622
13-Apr-1998 99.6 2824.74418
14-Apr-1998 100.2 2841.75388
15-Apr-1998 99.7 2827.295635
16-Apr-1998 99.5 2819.357775
17-Apr-1998 100.1 2837.21796
20-Apr-1998 99.7 2826.44515
21-Apr-1998 99.8 2828.996605
22-Apr-1998 101.6 2878.891725
23-Apr-1998 101.6 2879.17522
 24-Apr-1998 101.6 2881.44318
27-Apr-1998 100.6 2853.09368
28-Apr-1998 100.2 2841.75388
29-Apr-1998 100.2 2839.769415
30-Apr-1998 100.9 2860.181055
1-May-1998 99.7 2825.87816
4-May-1998 99.7 2826.728645
5-May-1998 98.8 2800.36361
6-May-1998 97.9 2775.132555
7-May-1998 97.0 2748.484025
8-May-1998 97.7 2770.029645
11-May-1998 97.2 2755.00441
12-May-1998 97.3 2759.256835
13-May-1998 97.3 2757.83936
14-May-1998 98.1 2782.21993
15-May-1998 99.8 2828.71311
18-May-1998 99.5 2820.77525
19-May-1998 99.3 2814.254865
20-May-1998 99.3 2814.254865
21-May-1998 99.7 2825.594665
22-May-1998 99.7 2825.594665
25-May-1998 100.4 2846.006305
26-May-1998 100.3 2843.738345
27-May-1998 98.9 2804.616035
28-May-1998 99.5 2821.058745
29-May-1998 100.0 2836.08398
1-Jun-1998 98.5 2792.709245
2-Jun-1998 99.5 2821.625735
3-Jun-1998 99.9 2832.11505
4-Jun-1998 100.1 2836.65097
5-Jun-1998 99.4 2816.522825
8-Jun-1998 99.7 2826.161655
9-Jun-1998 102.8 2912.911125
10-Jun-1998 101.4 2874.922795
11-Jun-1998 100.4 2847.42378
12-Jun-1998 99.0 2805.183025
15-Jun-1998 98.7 2798.66264
16-Jun-1998 99.2 2812.2704
17-Jun-1998 100.3 2842.88786
18-Jun-1998 100.9 2860.748045
19-Jun-1998 102.7 2911.210155
22-Jun-1998 103.1 2923.116945
23-Jun-1998 103.3 2927.652865
24-Jun-1998 102.6 2907.241225
25-Jun-1998 102.2 2896.468415
26-Jun-1998 102.4 2902.705305
29-Jun-1998 102.2 2895.901425
30-Jun-1998 102.7 2910.35967
1-Jul-1998 102.4 2902.9888
2-Jul-1998 102.1 2895.61793
3-Jul-1998 102.3 2899.58686
6-Jul-1998 101.8 2887.11308
7-Jul-1998 102.0 2891.649
8-Jul-1998 101.6 2880.592695
9-Jul-1998 101.6 2881.44318
10-Jul-1998 101.0 2864.149985
13-Jul-1998 101.5 2878.324735
14-Jul-1998 102.3 2899.01987
15-Jul-1998 102.1 2894.200455
16-Jul-1998 102.6 2909.79268
17-Jul-1998 102.2 2895.901425
20-Jul-1998 102.5 2904.406275
21-Jul-1998 102.3 2900.15385
22-Jul-1998 102.0 2891.08201
23-Jul-1998 101.9 2889.097545
24-Jul-1998 102.4 2903.839285
27-Jul-1998 101.1 2866.984935
28-Jul-1998 101.1 2865.283965
29-Jul-1998 101.0 2862.449015
30-Jul-1998 100.9 2859.614065
31-Jul-1998 100.5 2848.274265
3-Aug-1998 99.5 2821.34224
4-Aug-1998 99.4 2819.07428
5-Aug-1998 100.0 2834.38301
6-Aug-1998 100.0 2834.666505
7-Aug-1998 99.5 2821.058745
10-Aug-1998 99.6 2824.74418
11-Aug-1998 99.9 2831.831555
12-Aug-1998 100.1 2837.78495
13-Aug-1998 99.9 2830.98107
14-Aug-1998 100.2 2841.470385
17-Aug-1998 100.4 2845.15582
18-Aug-1998 100.7 2854.511155
19-Aug-1998 101.6 2880.3092
20-Aug-1998 99.8 2829.84709
21-Aug-1998 98.7 2797.52866
24-Aug-1998 98.8 2800.36361
25-Aug-1998 98.4 2788.45682
26-Aug-1998 98.4 2788.740315
27-Aug-1998 96.8 2743.381115
28-Aug-1998 95.1 2695.47046
31-Aug-1998 95.1 2694.619975
1-Sep-1998 97.0 2750.184995
2-Sep-1998 97.4 2761.2413
3-Sep-1998 97.0 2750.751985
4-Sep-1998 99.2 2811.70341
7-Sep-1998 100.3 2842.88786
8-Sep-1998 99.3 2815.955835
9-Sep-1998 98.6 2794.69371
10-Sep-1998 100.9 2859.89756
11-Sep-1998 102.0 2890.51502
14-Sep-1998 100.9 2859.89756
15-Sep-1998 101.0 2862.73251
16-Sep-1998 100.1 2837.21796
17-Sep-1998 101.0 2862.73251
18-Sep-1998 100.9 2859.33057
21-Sep-1998 101.8 2885.695605
22-Sep-1998 100.4 2846.573295
23-Sep-1998 100.5 2848.55776
24-Sep-1998 101.8 2885.41211
25-Sep-1998 103.6 2937.291695
28-Sep-1998 101.6 2881.44318
29-Sep-1998 102.8 2914.612095
30-Sep-1998 101.9 2888.24706
1-Oct-1998 103.2 2925.10141
2-Oct-1998 104.3 2956.569355
5-Oct-1998 103.6 2936.724705
6-Oct-1998 102.1 2895.05094
7-Oct-1998 103.3 2927.93636
8-Oct-1998 104.0 2948.348
9-Oct-1998 103.4 2931.90529
12-Oct-1998 102.6 2908.09171
13-Oct-1998 102.3 2900.72084
14-Oct-1998 102.2 2896.468415
15-Oct-1998 103.1 2923.96743
16-Oct-1998 103.1 2921.982965
19-Oct-1998 103.3 2927.93636
20-Oct-1998 102.1 2895.61793
21-Oct-1998 102.1 2893.633465
22-Oct-1998 101.2 2870.10338
23-Oct-1998 101.1 2864.716975
26-Oct-1998 100.7 2855.078145
27-Oct-1998 101.2 2870.10338
28-Oct-1998 101.3 2870.953865
29-Oct-1998 101.7 2884.27813
30-Oct-1998 101.2 2870.10338
2-Nov-1998 101.2 2869.819885
3-Nov-1998 99.9 2830.98107
4-Nov-1998 100.1 2838.068445
5-Nov-1998 100.5 2849.975235
6-Nov-1998 101.4 2875.77328
9-Nov-1998 101.0 2861.882025
10-Nov-1998 101.1 2864.716975
11-Nov-1998 101.5 2876.623765
12-Nov-1998 101.9 2889.38104
13-Nov-1998 102.8 2913.478115
16-Nov-1998 102.1 2894.767445
17-Nov-1998 102.0 2891.08201
18-Nov-1998 103.0 2918.581025
19-Nov-1998 102.8 2914.612095
20-Nov-1998 102.5 2904.973265
23-Nov-1998 102.5 2905.540255
24-Nov-1998 102.8 2915.179085
25-Nov-1998 102.8 2913.76161
26-Nov-1998 103.0 2919.148015
27-Nov-1998 103.0 2920.56549
30-Nov-1998 102.6 2908.6587
1-Dec-1998 102.1 2894.48395
2-Dec-1998 102.4 2903.272295
3-Dec-1998 101.9 2889.097545
4-Dec-1998 101.7 2883.14415
7-Dec-1998 102.9 2916.59656
8-Dec-1998 102.5 2906.107245
9-Dec-1998 102.4 2902.9888
10-Dec-1998 102.4 2901.571325
11-Dec-1998 101.2 2870.10338
14-Dec-1998 101.5 2876.34027
15-Dec-1998 101.8 2885.41211
16-Dec-1998 102.3 2900.15385
17-Dec-1998 102.0 2892.499485
18-Dec-1998 101.4 2875.77328
21-Dec-1998 100.8 2857.06261
22-Dec-1998 99.9 2832.11505
23-Dec-1998 99.4 2817.9403
24-Dec-1998 99.4 2817.656805
25-Dec-1998 99.4 2817.656805
28-Dec-1998 99.4 2816.522825
29-Dec-1998 99.8 2828.996605
30-Dec-1998 100.1 2837.21796
31-Dec-1998 100.0 2834.95
 1-Jan-1999 100.0 2834.95
4-Jan-1999 99.9 2832.68204
5-Jan-1999 99.9 2832.11505
6-Jan-1999 100.0 2834.099515
7-Jan-1999 100.8 2857.346105
8-Jan-1999 101.1 2867.26843
11-Jan-1999 101.2 2868.9694
12-Jan-1999 100.7 2855.078145
13-Jan-1999 99.2 2811.419915
14-Jan-1999 99.3 2813.97137
15-Jan-1999 99.4 2817.089815
18-Jan-1999 99.6 2824.17719
19-Jan-1999 99.6 2823.04321
20-Jan-1999 99.4 2818.223795
21-Jan-1999 100.0 2835.233495
22-Jan-1999 99.8 2828.429615
25-Jan-1999 100.0 2834.666505
26-Jan-1999 99.8 2828.71311
27-Jan-1999 98.6 2795.2607
28-Jan-1999 98.5 2793.55973
29-Jan-1999 99.2 2811.986905
1-Feb-1999 99.7 2826.44515
2-Feb-1999 100.3 2842.32087
3-Feb-1999 99.6 2823.893695
4-Feb-1999 99.7 2827.295635
5-Feb-1999 100.5 2848.841255
8-Feb-1999 100.3 2842.604365
9-Feb-1999 99.6 2823.6102
10-Feb-1999 100.7 2853.377175
11-Feb-1999 99.7 2827.57913
12-Feb-1999 100.4 2845.15582
15-Feb-1999 100.4 2845.72281
16-Feb-1999 99.1 2810.285935
17-Feb-1999 99.2 2811.986905
18-Feb-1999 99.1 2810.56943
19-Feb-1999 99.3 2815.67234
22-Feb-1999 99.6 2823.326705
23-Feb-1999 99.5 2820.77525
24-Feb-1999 100.0 2835.51699
25-Feb-1999 99.7 2825.594665
26-Feb-1999 100.2 2839.48592
1-Mar-1999 99.6 2823.893695
2-Mar-1999 100.2 2839.202425
3-Mar-1999 99.4 2817.37331
4-Mar-1999 100.0 2834.95
 5-Mar-1999 100.1 2837.501455
8-Mar-1999 100.6 2851.109215
9-Mar-1999 101.7 2883.994635
10-Mar-1999 101.3 2870.67037
11-Mar-1999 102.0 2892.499485
12-Mar-1999 101.5 2877.190755
15-Mar-1999 100.5 2848.274265
16-Mar-1999 98.1 2781.936435
17-Mar-1999 98.8 2799.513125
18-Mar-1999 98.4 2789.5908
19-Mar-1999 98.4 2788.45682
22-Mar-1999 98.5 2793.55973
23-Mar-1999 98.5 2791.575265
24-Mar-1999 98.6 2793.843225
25-Mar-1999 98.3 2785.338375
26-Mar-1999 97.0 2749.9015
29-Mar-1999 97.1 2753.30344
30-Mar-1999 97.0 2750.184995
31-Mar-1999 97.0 2748.484025
1-Apr-1999 97.3 2759.256835
2-Apr-1999 97.3 2759.256835
5-Apr-1999 97.3 2759.54033
6-Apr-1999 97.1 2753.87043
7-Apr-1999 97.8 2771.730615
8-Apr-1999 98.0 2778.534495
9-Apr-1999 97.9 2775.41605
12-Apr-1999 98.8 2802.06458
13-Apr-1999 99.1 2808.584965
14-Apr-1999 99.1 2808.017975
15-Apr-1999 99.3 2813.97137
16-Apr-1999 99.3 2814.53836
19-Apr-1999 99.6 2822.759715
20-Apr-1999 99.4 2818.50729
21-Apr-1999 99.0 2807.450985
22-Apr-1999 99.1 2809.151955
23-Apr-1999 99.2 2811.13642
26-Apr-1999 98.6 2794.977205
27-Apr-1999 98.4 2789.307305
28-Apr-1999 99.1 2808.584965
29-Apr-1999 99.0 2807.73448
30-Apr-1999 100.3 2842.037375
3-May-1999 100.2 2840.903395
4-May-1999 99.8 2827.862625
5-May-1999 99.9 2832.965535
6-May-1999 100.6 2852.52669
 7-May-1999 98.7 2797.245165
10-May-1999 97.1 2753.019945
11-May-1999 97.7 2768.61217
12-May-1999 97.0 2749.9015
13-May-1999 97.1 2753.30344
14-May-1999 96.5 2734.876265
17-May-1999 96.5 2734.59277
18-May-1999 96.1 2724.670445
19-May-1999 95.2 2699.43939
20-May-1999 95.8 2715.31511
21-May-1999 95.5 2708.227735
24-May-1999 95.1 2696.60444
25-May-1999 95.0 2692.06852
26-May-1999 94.4 2675.62581
27-May-1999 94.6 2682.146195
28-May-1999 94.3 2672.22387
31-May-1999 94.1 2667.971445
1-Jun-1999 93.8 2657.765625
2-Jun-1999 93.8 2658.332615
3-Jun-1999 92.9 2634.80253
4-Jun-1999 93.2 2640.755925
7-Jun-1999 93.3 2646.14233
8-Jun-1999 92.3 2616.942345
9-Jun-1999 92.0 2608.154
10-Jun-1999 90.9 2578.10353
11-Jun-1999 91.4 2591.71129
14-Jun-1999 91.8 2603.61808
15-Jun-1999 92.1 2609.571475
16-Jun-1999 91.3 2586.891875
17-Jun-1999 91.0 2580.93848
18-Jun-1999 91.4 2589.726825
21-Jun-1999 91.5 2593.97925
22-Jun-1999 91.3 2588.87634
23-Jun-1999 91.7 2598.51517
24-Jun-1999 92.2 2612.68992
25-Jun-1999 92.4 2618.076325
28-Jun-1999 92.3 2615.241375
29-Jun-1999 92.9 2633.66855
30-Jun-1999 92.5 2623.179235
1-Jul-1999 93.1 2640.188935
2-Jul-1999 93.4 2646.425825
5-Jul-1999 92.6 2624.313215
6-Jul-1999 91.1 2583.489935
7-Jul-1999 91.1 2581.221975
8-Jul-1999 91.3 2587.74236
 9-Jul-1999 91.1 2583.20644
12-Jul-1999 90.5 2565.62975
13-Jul-1999 90.0 2551.455
14-Jul-1999 90.2 2558.25888
15-Jul-1999 89.6 2538.98122
16-Jul-1999 90.4 2561.944315
19-Jul-1999 89.7 2543.51714
20-Jul-1999 89.3 2532.17734
21-Jul-1999 90.0 2550.037525
22-Jul-1999 89.8 2545.501605
23-Jul-1999 90.3 2560.52684
26-Jul-1999 89.7 2542.666655
27-Jul-1999 90.2 2555.99092
28-Jul-1999 90.0 2551.171505
29-Jul-1999 89.9 2547.769565
30-Jul-1999 90.5 2565.913245
2-Aug-1999 90.5 2564.49577
3-Aug-1999 90.8 2573.284115
4-Aug-1999 90.7 2572.150135
5-Aug-1999 90.9 2575.552075
6-Aug-1999 90.9 2576.686055
9-Aug-1999 91.0 2580.087995
10-Aug-1999 91.1 2582.07246
11-Aug-1999 91.6 2596.530705
12-Aug-1999 92.5 2622.612245
13-Aug-1999 92.5 2621.478265
16-Aug-1999 92.0 2607.58701
17-Aug-1999 92.2 2612.973415
18-Aug-1999 92.8 2630.26661
19-Aug-1999 91.7 2600.499635
20-Aug-1999 92.0 2607.870505
23-Aug-1999 91.1 2581.221975
24-Aug-1999 90.2 2555.99092
25-Aug-1999 90.0 2550.88801
26-Aug-1999 90.1 2553.439465
27-Aug-1999 90.3 2559.109365
30-Aug-1999 90.3 2558.542375
31-Aug-1999 90.6 2567.33072
1-Sep-1999 90.5 2566.76373
2-Sep-1999 90.5 2564.212275
3-Sep-1999 90.5 2564.779265
6-Sep-1999 90.5 2565.62975
7-Sep-1999 90.9 2577.820035
8-Sep-1999 91.1 2582.355955
9-Sep-1999 91.4 2591.71129
10-Sep-1999 91.1 2582.355955
13-Sep-1999 91.2 2585.4744
14-Sep-1999 91.4 2590.01032
15-Sep-1999 91.5 2593.97925
16-Sep-1999 91.1 2582.63945
17-Sep-1999 90.8 2574.418095
20-Sep-1999 90.9 2578.10353
21-Sep-1999 92.2 2612.973415
22-Sep-1999 93.8 2659.466595
23-Sep-1999 94.2 2669.672415
24-Sep-1999 96.2 2726.938405
27-Sep-1999 100.1 2838.91893
28-Sep-1999 107.4 3045.019795
29-Sep-1999 109.4 3102.285785
30-Sep-1999 106.6 3021.48971
1-Oct-1999 109.6 3106.821705
4-Oct-1999 111.5 3160.40226
5-Oct-1999 116.0 3289.10899
6-Oct-1999 113.4 3213.415825
7-Oct-1999 115.1 3263.59444
8-Oct-1999 114.8 3253.672115
11-Oct-1999 112.7 3194.42166
12-Oct-1999 113.7 3224.47213
13-Oct-1999 114.3 3239.78086
14-Oct-1999 114.0 3230.992515
15-Oct-1999 112.1 3178.54594
18-Oct-1999 110.6 3135.738195
19-Oct-1999 109.8 3113.625585
20-Oct-1999 108.9 3088.111035
21-Oct-1999 107.5 3048.70523
22-Oct-1999 107.3 3042.184845
25-Oct-1999 107.1 3036.79844
26-Oct-1999 105.2 2980.949925
27-Oct-1999 103.1 2921.415975
28-Oct-1999 105.1 2979.53245
29-Oct-1999 106.1 3008.165445
1-Nov-1999 103.3 2929.63733
2-Nov-1999 103.2 2924.817915
3-Nov-1999 103.3 2927.36937
4-Nov-1999 103.1 2923.683935
5-Nov-1999 102.8 2915.46258
8-Nov-1999 102.3 2900.72084
9-Nov-1999 103.2 2925.6684
10-Nov-1999 105.0 2975.280025
11-Nov-1999 105.0 2977.26449
12-Nov-1999 103.3 2929.07034
15-Nov-1999 103.2 2925.10141
16-Nov-1999 104.5 2961.105275
17-Nov-1999 104.2 2953.45091
18-Nov-1999 104.1 2952.033435
19-Nov-1999 104.2 2954.0179
22-Nov-1999 104.6 2965.074205
23-Nov-1999 105.4 2988.320795
24-Nov-1999 105.6 2993.14021
25-Nov-1999 105.9 3001.64506
26-Nov-1999 105.3 2986.052835
29-Nov-1999 103.7 2939.84315
30-Nov-1999 103.4 2932.188785
1-Dec-1999 102.6 2908.942195
2-Dec-1999 101.5 2877.190755
3-Dec-1999 100.4 2845.15582
6-Dec-1999 98.0 2779.101485
7-Dec-1999 99.2 2813.120885
8-Dec-1999 99.8 2829.563595
9-Dec-1999 99.1 2810.56943
10-Dec-1999 99.8 2828.429615
13-Dec-1999 99.4 2819.07428
14-Dec-1999 99.4 2818.223795
15-Dec-1999 99.6 2824.74418
16-Dec-1999 99.7 2825.87816
17-Dec-1999 101.1 2864.716975
20-Dec-1999 101.1 2865.56746
21-Dec-1999 100.6 2850.82572
22-Dec-1999 101.6 2881.44318
23-Dec-1999 102.2 2897.602395
24-Dec-1999 102.2 2897.602395
27-Dec-1999 102.2 2897.035405
28-Dec-1999 102.2 2896.75191
29-Dec-1999 103.5 2935.023735
30-Dec-1999 103.3 2927.652865
31-Dec-1999 103.3 2927.652865
3-Jan-2000 103.2 2926.23539
4-Jan-2000 100.2 2840.336405
5-Jan-2000 99.8 2828.996605
6-Jan-2000 99.4 2817.656805
7-Jan-2000 100.4 2845.439315
10-Jan-2000 100.2 2840.6199
11-Jan-2000 100.5 2847.707275
12-Jan-2000 100.4 2847.42378
13-Jan-2000 100.4 2846.006305
 14-Jan-2000 100.8 2858.480085
17-Jan-2000 101.6 2879.74221
18-Jan-2000 101.8 2886.829585
19-Jan-2000 102.5 2904.406275
20-Jan-2000 102.6 2909.79268
21-Jan-2000 102.5 2906.107245
24-Jan-2000 102.4 2903.272295
25-Jan-2000 102.6 2909.22569
26-Jan-2000 101.9 2887.963565
27-Jan-2000 101.7 2883.994635
28-Jan-2000 102.2 2898.45288
31-Jan-2000 101.1 2865.00047
1-Feb-2000 100.9 2860.181055
2-Feb-2000 101.8 2885.128615
3-Feb-2000 101.6 2880.87619
4-Feb-2000 104.7 2968.476145
7-Feb-2000 111.5 3160.96925
8-Feb-2000 105.7 2995.124675
9-Feb-2000 110.0 3118.728495
10-Feb-2000 110.1 3120.71296
11-Feb-2000 111.1 3149.62945
14-Feb-2000 110.0 3117.594515
15-Feb-2000 108.5 3075.92075
16-Feb-2000 107.8 3057.21008
17-Feb-2000 108.7 3081.307155
18-Feb-2000 108.2 3068.54988
21-Feb-2000 108.8 3084.99259
22-Feb-2000 107.8 3055.50911
23-Feb-2000 107.7 3052.10717
24-Feb-2000 106.5 3020.35573
25-Feb-2000 104.9 2972.445075
28-Feb-2000 104.3 2956.85285
29-Feb-2000 104.7 2968.476145
1-Mar-2000 104.4 2958.837315
2-Mar-2000 103.3 2927.652865
3-Mar-2000 102.8 2914.045105
6-Mar-2000 102.9 2916.59656
7-Mar-2000 103.2 2926.518885
8-Mar-2000 103.7 2940.97713
9-Mar-2000 103.5 2934.456745
10-Mar-2000 103.4 2932.188785
13-Mar-2000 103.6 2935.87422
14-Mar-2000 102.9 2917.447045
15-Mar-2000 103.0 2921.13248
16-Mar-2000 102.4 2902.42181
17-Mar-2000 101.1 2866.417945
20-Mar-2000 101.8 2886.262595
21-Mar-2000 101.6 2879.458715
22-Mar-2000 102.6 2907.808215
23-Mar-2000 101.5 2877.757745
24-Mar-2000 101.6 2878.891725
27-Mar-2000 101.3 2871.80435
28-Mar-2000 100.1 2836.367475
29-Mar-2000 99.7 2826.728645
30-Mar-2000 98.3 2787.039345
31-Mar-2000 98.7 2797.245165
3-Apr-2000 99.0 2805.183025
4-Apr-2000 98.8 2799.513125
5-Apr-2000 100.3 2844.02184
6-Apr-2000 99.6 2824.17719
7-Apr-2000 99.9 2832.965535
10-Apr-2000 100.7 2853.377175
11-Apr-2000 100.8 2856.779115
12-Apr-2000 100.0 2835.51699
13-Apr-2000 100.4 2847.42378
14-Apr-2000 100.7 2853.66067
17-Apr-2000 100.6 2850.82572
18-Apr-2000 100.3 2843.738345
19-Apr-2000 100.4 2846.2898
20-Apr-2000 99.9 2832.398545
21-Apr-2000 99.9 2832.398545
24-Apr-2000 99.9 2831.54806
25-Apr-2000 99.8 2828.14612
26-Apr-2000 98.6 2795.82769
27-Apr-2000 98.5 2792.709245
28-Apr-2000 98.2 2783.35391
1-May-2000 98.2 2782.503425
2-May-2000 98.3 2786.75585
3-May-2000 98.4 2788.45682
4-May-2000 99.9 2832.68204
5-May-2000 100.2 2840.05291
8-May-2000 99.2 2811.70341
9-May-2000 98.7 2797.52866
10-May-2000 100.0 2834.666505
11-May-2000 99.3 2815.10535
12-May-2000 99.4 2816.80632
15-May-2000 98.9 2803.76555
16-May-2000 99.2 2813.120885
17-May-2000 98.2 2783.637405
18-May-2000 98.1 2780.51896
19-May-2000 98.2 2784.204395
22-May-2000 98.5 2792.99274
23-May-2000 98.6 2796.111185
24-May-2000 98.8 2800.647105
25-May-2000 98.7 2797.52866
26-May-2000 98.4 2790.15779
29-May-2000 98.7 2798.66264
30-May-2000 99.5 2821.34224
31-May-2000 99.2 2813.120885
1-Jun-2000 99.3 2815.10535
2-Jun-2000 102.8 2913.19462
5-Jun-2000 103.5 2932.755775
6-Jun-2000 105.4 2986.619825
7-Jun-2000 103.9 2945.229555
8-Jun-2000 104.6 2964.22372
9-Jun-2000 104.1 2950.899455
12-Jun-2000 104.2 2954.0179
13-Jun-2000 106.6 3021.773205
14-Jun-2000 105.0 2975.280025
15-Jun-2000 105.0 2977.26449
16-Jun-2000 106.0 3005.897485
19-Jun-2000 104.4 2959.404305
20-Jun-2000 104.5 2961.95576
21-Jun-2000 104.4 2959.971295
22-Jun-2000 105.0 2977.547985
23-Jun-2000 104.4 2959.404305
26-Jun-2000 103.7 2939.84315
27-Jun-2000 103.6 2937.0082
28-Jun-2000 105.2 2981.80041
29-Jun-2000 105.8 2999.94409
30-Jun-2000 105.3 2983.784875
3-Jul-2000 105.1 2978.681965
4-Jul-2000 104.6 2966.208185
5-Jul-2000 104.8 2970.177115
6-Jul-2000 104.3 2955.435375
7-Jul-2000 103.4 2931.054805
10-Jul-2000 103.8 2941.260625
11-Jul-2000 103.3 2929.07034
12-Jul-2000 102.3 2899.870355
13-Jul-2000 102.7 2910.076175
14-Jul-2000 102.4 2903.55579
17-Jul-2000 103.3 2927.085875
18-Jul-2000 103.4 2932.47228
19-Jul-2000 102.2 2897.602395
20-Jul-2000 102.6 2908.09171
 21-Jul-2000 102.8 2914.89559
24-Jul-2000 102.4 2901.571325
25-Jul-2000 102.7 2911.210155
26-Jul-2000 102.5 2905.25676
27-Jul-2000 102.7 2910.076175
28-Jul-2000 102.0 2892.78298
31-Jul-2000 101.9 2887.963565
1-Aug-2000 102.5 2904.68977
2-Aug-2000 102.9 2916.59656
3-Aug-2000 102.2 2896.18492
4-Aug-2000 101.8 2884.561625
7-Aug-2000 101.8 2884.84512
8-Aug-2000 102.1 2895.334435
9-Aug-2000 101.5 2876.34027
10-Aug-2000 102.1 2893.633465
11-Aug-2000 102.1 2894.767445
14-Aug-2000 103.0 2919.43151
15-Aug-2000 102.5 2906.39074
16-Aug-2000 103.2 2926.80238
17-Aug-2000 104.0 2949.198485
18-Aug-2000 103.2 2926.80238
21-Aug-2000 102.5 2906.95773
22-Aug-2000 102.1 2894.767445
23-Aug-2000 102.3 2898.736375
24-Aug-2000 102.3 2900.72084
25-Aug-2000 102.6 2909.22569
28-Aug-2000 102.4 2904.12278
29-Aug-2000 102.6 2907.808215
30-Aug-2000 102.4 2901.85482
31-Aug-2000 103.7 2938.70917
1-Sep-2000 103.6 2937.57519
4-Sep-2000 103.4 2931.621795
5-Sep-2000 102.8 2913.478115
6-Sep-2000 102.3 2899.870355
7-Sep-2000 101.7 2883.71114
8-Sep-2000 101.8 2885.41211
11-Sep-2000 101.6 2880.592695
12-Sep-2000 102.4 2902.9888
13-Sep-2000 101.7 2882.860655
14-Sep-2000 102.0 2891.932495
15-Sep-2000 102.0 2890.231525
18-Sep-2000 102.7 2910.92666
19-Sep-2000 103.1 2922.26646
20-Sep-2000 102.5 2905.540255
21-Sep-2000 101.8 2886.262595
22-Sep-2000 103.5 2933.322765
25-Sep-2000 102.7 2910.92666
26-Sep-2000 103.5 2934.17325
27-Sep-2000 104.1 2950.899455
28-Sep-2000 104.2 2953.167415
29-Sep-2000 103.0 2919.9985
2-Oct-2000 102.8 2914.3286
3-Oct-2000 102.4 2903.55579
4-Oct-2000 102.2 2896.468415
5-Oct-2000 101.9 2887.963565
6-Oct-2000 101.8 2885.695605
9-Oct-2000 101.7 2884.27813
10-Oct-2000 102.2 2895.901425
11-Oct-2000 103.2 2925.384905
12-Oct-2000 103.7 2939.559655
13-Oct-2000 103.6 2936.157715
16-Oct-2000 102.9 2915.746075
17-Oct-2000 102.3 2901.28783
18-Oct-2000 103.0 2920.848985
19-Oct-2000 102.4 2902.705305
20-Oct-2000 102.5 2905.82375
23-Oct-2000 102.9 2917.447045
24-Oct-2000 102.6 2908.375205
25-Oct-2000 101.8 2884.561625
26-Oct-2000 101.6 2880.87619
27-Oct-2000 100.8 2858.76358
30-Oct-2000 101.0 2863.016005
31-Oct-2000 101.3 2871.520855
1-Nov-2000 101.5 2877.47425
2-Nov-2000 101.2 2869.53639
3-Nov-2000 100.8 2858.76358
6-Nov-2000 101.3 2871.23736
7-Nov-2000 101.3 2870.953865
8-Nov-2000 100.8 2858.480085
9-Nov-2000 101.1 2866.417945
10-Nov-2000 101.2 2868.685905
13-Nov-2000 101.3 2870.67037
14-Nov-2000 101.4 2873.50532
15-Nov-2000 101.1 2867.26843
16-Nov-2000 102.1 2895.61793
17-Nov-2000 101.4 2875.77328
20-Nov-2000 101.8 2885.41211
21-Nov-2000 101.8 2887.11308
22-Nov-2000 101.9 2888.530555
23-Nov-2000 101.7 2883.71114
24-Nov-2000 101.8 2884.84512
27-Nov-2000 102.8 2913.76161
28-Nov-2000 103.5 2933.889755
29-Nov-2000 103.1 2923.683935
30-Nov-2000 103.1 2922.549955
1-Dec-2000 103.1 2923.96743
4-Dec-2000 103.6 2938.14218
5-Dec-2000 103.5 2934.74024
6-Dec-2000 103.8 2943.24509
7-Dec-2000 104.7 2968.476145
8-Dec-2000 104.4 2958.55382
11-Dec-2000 103.5 2933.889755
12-Dec-2000 103.5 2935.023735
13-Dec-2000 103.1 2922.26646
14-Dec-2000 103.0 2919.43151
15-Dec-2000 103.4 2930.487815
18-Dec-2000 103.3 2929.353835
19-Dec-2000 102.9 2917.73054
20-Dec-2000 104.1 2949.765475
21-Dec-2000 104.3 2955.71887
22-Dec-2000 104.2 2954.0179
25-Dec-2000 104.2 2954.0179
26-Dec-2000 104.2 2953.167415
27-Dec-2000 105.0 2976.6975
28-Dec-2000 104.8 2970.177115
29-Dec-2000 104.8 2969.610125
1-Jan-2001 104.8 2969.610125
2-Jan-2001 103.5 2934.17325
3-Jan-2001 102.0 2892.21599
4-Jan-2001 102.1 2893.91696
5-Jan-2001 102.1 2895.05094
8-Jan-2001 102.4 2903.272295
9-Jan-2001 101.8 2885.9791
10-Jan-2001 101.5 2877.757745
11-Jan-2001 100.7 2854.79465
12-Jan-2001 100.4 2845.72281
15-Jan-2001 100.3 2842.32087
16-Jan-2001 100.5 2849.69174
17-Jan-2001 100.1 2836.367475
18-Jan-2001 100.5 2849.408245
19-Jan-2001 100.5 2847.99077
22-Jan-2001 100.9 2860.748045
23-Jan-2001 100.8 2858.76358
24-Jan-2001 100.2 2840.05291
25-Jan-2001 100.7 2854.511155
 26-Jan-2001 100.2 2839.48592
29-Jan-2001 99.9 2832.68204
30-Jan-2001 100.6 2851.109215
31-Jan-2001 100.3 2844.58883
1-Feb-2001 101.5 2878.60823
2-Feb-2001 101.2 2868.685905
5-Feb-2001 100.7 2855.078145
6-Feb-2001 99.6 2824.17719
7-Feb-2001 99.9 2831.831555
8-Feb-2001 99.8 2828.71311
9-Feb-2001 98.7 2798.946135
12-Feb-2001 99.3 2814.53836
13-Feb-2001 99.3 2814.53836
14-Feb-2001 99.2 2811.986905
15-Feb-2001 98.4 2790.441285
16-Feb-2001 98.0 2776.833525
19-Feb-2001 98.7 2798.946135
20-Feb-2001 97.6 2766.627705
21-Feb-2001 98.1 2781.936435
22-Feb-2001 98.5 2793.55973
23-Feb-2001 99.2 2813.120885
26-Feb-2001 100.3 2844.58883
27-Feb-2001 102.3 2901.004335
28-Feb-2001 101.5 2878.04124
1-Mar-2001 101.4 2873.50532
2-Mar-2001 100.1 2838.635435
5-Mar-2001 99.9 2831.831555
6-Mar-2001 99.5 2821.90923
7-Mar-2001 99.2 2811.13642
8-Mar-2001 100.3 2843.171355
9-Mar-2001 102.7 2910.35967
12-Mar-2001 103.8 2941.260625
13-Mar-2001 102.7 2911.777145
14-Mar-2001 100.7 2853.377175
15-Mar-2001 99.9 2832.68204
16-Mar-2001 99.5 2819.924765
19-Mar-2001 99.5 2820.20826
20-Mar-2001 99.9 2830.98107
21-Mar-2001 100.0 2835.51699
22-Mar-2001 99.7 2826.161655
23-Mar-2001 100.3 2843.171355
26-Mar-2001 100.0 2835.800485
27-Mar-2001 99.9 2831.831555
28-Mar-2001 99.2 2811.13642
29-Mar-2001 99.2 2811.70341
30-Mar-2001 98.2 2785.05488
2-Apr-2001 97.6 2767.194695
3-Apr-2001 98.0 2778.534495
4-Apr-2001 98.8 2801.49759
5-Apr-2001 98.3 2787.039345
6-Apr-2001 98.5 2793.276235
9-Apr-2001 98.6 2794.977205
10-Apr-2001 97.7 2769.74615
11-Apr-2001 98.4 2789.02381
12-Apr-2001 99.3 2813.97137
13-Apr-2001 99.3 2813.97137
16-Apr-2001 99.7 2826.161655
17-Apr-2001 99.9 2831.831555
18-Apr-2001 99.2 2811.70341
19-Apr-2001 100.8 2857.346105
20-Apr-2001 101.0 2862.73251
23-Apr-2001 100.5 2847.99077
24-Apr-2001 100.9 2860.748045
25-Apr-2001 101.0 2861.882025
26-Apr-2001 101.0 2862.449015
27-Apr-2001 101.4 2873.50532
30-Apr-2001 100.8 2856.49562
1-May-2001 101.1 2865.56746
2-May-2001 101.0 2864.43348
3-May-2001 102.0 2891.649
4-May-2001 102.1 2893.066475
7-May-2001 102.0 2892.499485
8-May-2001 101.5 2876.90726
9-May-2001 102.6 2907.52472
10-May-2001 102.8 2915.179085
11-May-2001 103.1 2922.83345
14-May-2001 102.9 2917.73054
15-May-2001 102.4 2904.12278
16-May-2001 104.0 2947.78101
17-May-2001 105.2 2981.23342
18-May-2001 104.8 2969.610125
21-May-2001 111.9 3172.025555
22-May-2001 109.2 3096.048895
23-May-2001 108.8 3084.4256
24-May-2001 109.8 3113.90908
25-May-2001 106.1 3007.31496
28-May-2001 106.1 3008.165445
29-May-2001 105.9 3001.64506
30-May-2001 104.1 2950.04897
31-May-2001 102.8 2914.89559
 1-Jun-2001 102.0 2891.365505
4-Jun-2001 102.5 2904.406275
5-Jun-2001 102.1 2893.91696
6-Jun-2001 102.0 2891.08201
7-Jun-2001 102.2 2897.035405
8-Jun-2001 102.5 2906.107245
11-Jun-2001 103.1 2923.96743
12-Jun-2001 103.8 2942.394605
13-Jun-2001 104.6 2965.3577
14-Jun-2001 104.6 2965.92469
15-Jun-2001 104.6 2965.3577
18-Jun-2001 104.5 2961.38877
19-Jun-2001 105.0 2975.280025
20-Jun-2001 104.3 2955.435375
21-Jun-2001 104.4 2958.837315
22-Jun-2001 105.0 2976.6975
25-Jun-2001 104.9 2973.579055
26-Jun-2001 105.3 2986.33633
27-Jun-2001 105.6 2993.14021
28-Jun-2001 103.6 2936.724705
29-Jun-2001 104.1 2950.61596
2-Jul-2001 103.4 2931.621795
3-Jul-2001 103.4 2932.47228
4-Jul-2001 103.1 2922.26646
5-Jul-2001 102.6 2909.22569
6-Jul-2001 102.1 2895.334435
9-Jul-2001 102.6 2907.52472
10-Jul-2001 103.1 2922.26646
11-Jul-2001 103.1 2923.96743
12-Jul-2001 102.7 2910.35967
13-Jul-2001 102.7 2911.49365
16-Jul-2001 103.4 2931.621795
17-Jul-2001 103.1 2922.26646
18-Jul-2001 103.5 2934.456745
19-Jul-2001 104.1 2951.74994
20-Jul-2001 103.9 2945.796545
23-Jul-2001 103.5 2934.74024
24-Jul-2001 103.5 2935.30723
25-Jul-2001 103.5 2932.755775
26-Jul-2001 103.0 2920.848985
27-Jul-2001 102.6 2908.09171
30-Jul-2001 102.6 2909.79268
31-Jul-2001 102.5 2904.68977
1-Aug-2001 103.0 2919.43151
2-Aug-2001 102.8 2914.89559
 3-Aug-2001 103.2 2925.384905
6-Aug-2001 102.9 2917.73054
7-Aug-2001 102.7 2910.076175
8-Aug-2001 102.7 2910.92666
9-Aug-2001 104.0 2949.48198
10-Aug-2001 106.3 3012.41787
13-Aug-2001 106.2 3010.14991
14-Aug-2001 105.8 2997.959625
15-Aug-2001 106.1 3006.74797
16-Aug-2001 106.3 3012.701365
17-Aug-2001 106.9 3030.278055
20-Aug-2001 106.6 3022.340195
21-Aug-2001 106.5 3018.371265
22-Aug-2001 106.3 3013.55185
23-Aug-2001 105.9 3001.928555
24-Aug-2001 105.1 2979.53245
27-Aug-2001 105.2 2980.949925
28-Aug-2001 104.5 2961.672265
29-Aug-2001 105.1 2979.53245
30-Aug-2001 104.9 2974.713035
31-Aug-2001 105.2 2982.93439
3-Sep-2001 105.4 2986.619825
4-Sep-2001 105.0 2977.26449
5-Sep-2001 104.6 2965.074205
6-Sep-2001 104.9 2974.42954
7-Sep-2001 105.7 2997.10914
10-Sep-2001 105.1 2978.681965
11-Sep-2001 111.3 3153.881875
12-Sep-2001 108.2 3067.98289
13-Sep-2001 108.9 3088.111035
14-Sep-2001 111.7 3166.07216
17-Sep-2001 114.7 3252.538135
18-Sep-2001 113.5 3217.951745
19-Sep-2001 113.1 3206.32845
20-Sep-2001 113.2 3208.59641
21-Sep-2001 114.9 3256.507065
24-Sep-2001 112.9 3200.65855
25-Sep-2001 112.7 3194.98865
26-Sep-2001 114.1 3233.260475
27-Sep-2001 113.4 3214.8333
28-Sep-2001 114.7 3250.837165
1-Oct-2001 114.0 3231.843
2-Oct-2001 114.4 3243.466295
3-Oct-2001 113.6 3221.63718
4-Oct-2001 113.9 3229.858535
 5-Oct-2001 114.3 3240.064355
8-Oct-2001 114.9 3255.940075
9-Oct-2001 114.1 3234.67795
10-Oct-2001 112.8 3197.540105
11-Oct-2001 110.7 3138.573145
12-Oct-2001 110.6 3136.58868
15-Oct-2001 110.7 3137.15567
16-Oct-2001 110.3 3127.51684
17-Oct-2001 110.5 3133.18674
18-Oct-2001 110.4 3128.367325
19-Oct-2001 109.6 3107.67219
22-Oct-2001 108.3 3069.68386
23-Oct-2001 108.3 3069.967355
24-Oct-2001 108.2 3067.132405
25-Oct-2001 108.6 3079.32269
26-Oct-2001 108.7 3082.72463
29-Oct-2001 109.3 3097.749865
30-Oct-2001 110.0 3118.445
31-Oct-2001 109.4 3100.86831
1-Nov-2001 110.1 3122.130435
2-Nov-2001 109.8 3113.625585
5-Nov-2001 109.1 3093.780935
6-Nov-2001 109.5 3102.852775
7-Nov-2001 110.0 3117.87801
8-Nov-2001 109.9 3116.17704
9-Nov-2001 108.8 3083.575115
12-Nov-2001 109.9 3114.759565
13-Nov-2001 108.7 3080.173175
14-Nov-2001 109.3 3099.73433
15-Nov-2001 108.1 3063.44697
16-Nov-2001 107.7 3052.957655
19-Nov-2001 107.3 3041.050865
20-Nov-2001 107.1 3035.66446
21-Nov-2001 107.0 3033.96349
22-Nov-2001 107.1 3036.23145
23-Nov-2001 107.3 3041.617855
26-Nov-2001 107.0 3033.113005
27-Nov-2001 107.2 3038.782905
28-Nov-2001 107.7 3052.390665
29-Nov-2001 107.8 3054.94212
30-Nov-2001 108.0 3060.895515
3-Dec-2001 108.3 3070.81784
4-Dec-2001 108.3 3069.68386
5-Dec-2001 107.7 3052.67416
6-Dec-2001 107.4 3045.019795
 7-Dec-2001 107.2 3037.648925
10-Dec-2001 106.6 3021.48971
11-Dec-2001 106.4 3015.81981
12-Dec-2001 106.9 3029.711065
13-Dec-2001 107.3 3041.90135
14-Dec-2001 108.4 3073.0858
17-Dec-2001 108.6 3078.18871
18-Dec-2001 109.0 3090.378995
19-Dec-2001 108.8 3084.142105
20-Dec-2001 107.9 3057.77707
21-Dec-2001 108.5 3074.503275
24-Dec-2001 108.7 3081.02366
25-Dec-2001 108.7 3081.02366
26-Dec-2001 109.0 3088.678025
27-Dec-2001 109.4 3100.017825
28-Dec-2001 109.1 3091.79647
31-Dec-2001 109.0 3090.378995
1-Jan-2002 109.0 3090.378995
2-Jan-2002 109.7 3111.07413
3-Jan-2002 109.9 3116.74403
4-Jan-2002 109.6 3106.254715
7-Jan-2002 109.9 3114.47607
8-Jan-2002 109.9 3115.893545
9-Jan-2002 110.9 3145.09353
10-Jan-2002 113.4 3215.40029
11-Jan-2002 113.1 3205.19447
14-Jan-2002 113.1 3206.611945
15-Jan-2002 112.1 3179.11293
16-Jan-2002 112.3 3183.08186
17-Jan-2002 112.5 3188.75176
18-Jan-2002 111.7 3165.50517
21-Jan-2002 111.3 3155.29935
22-Jan-2002 111.4 3157.00032
23-Jan-2002 110.7 3138.006155
24-Jan-2002 110.3 3125.81587
25-Jan-2002 110.3 3125.532375
28-Jan-2002 110.3 3126.099365
29-Jan-2002 109.9 3116.460535
30-Jan-2002 111.6 3163.23721
31-Jan-2002 112.0 3174.293515
1-Feb-2002 112.6 3192.1537
4-Feb-2002 114.2 3236.94591
5-Feb-2002 116.1 3291.660445
6-Feb-2002 119.2 3378.12642
7-Feb-2002 119.2 3378.69341
 8-Feb-2002 121.0 3431.42348
11-Feb-2002 118.6 3361.11672
12-Feb-2002 118.9 3369.905065
13-Feb-2002 118.3 3353.74585
14-Feb-2002 119.0 3372.45652
15-Feb-2002 119.3 3382.09535
18-Feb-2002 118.3 3352.61187
19-Feb-2002 117.9 3341.555565
20-Feb-2002 115.7 3280.887635
21-Feb-2002 116.2 3293.928405
22-Feb-2002 116.7 3307.536165
25-Feb-2002 116.4 3300.44879
26-Feb-2002 117.2 3321.143925
27-Feb-2002 118.5 3357.998275
28-Feb-2002 118.3 3352.895365
1-Mar-2002 117.7 3335.318675
4-Mar-2002 118.4 3355.163325
5-Mar-2002 118.5 3359.699245
6-Mar-2002 116.5 3301.299275
7-Mar-2002 115.9 3285.70705
8-Mar-2002 115.3 3267.279875
11-Mar-2002 116.0 3287.97501
12-Mar-2002 117.0 3316.32451
13-Mar-2002 116.7 3308.38665
14-Mar-2002 116.0 3288.542
15-Mar-2002 115.6 3275.784725
18-Mar-2002 116.3 3296.196365
19-Mar-2002 116.7 3309.237135
20-Mar-2002 116.2 3295.062385
21-Mar-2002 116.6 3306.68568
22-Mar-2002 117.3 3325.112855
25-Mar-2002 118.7 3363.95167
26-Mar-2002 118.0 3344.67401
27-Mar-2002 119.3 3380.677875
28-Mar-2002 120.2 3407.893395
29-Mar-2002 120.2 3407.893395
1-Apr-2002 120.2 3407.893395
2-Apr-2002 121.3 3438.79435
3-Apr-2002 121.4 3440.211825
4-Apr-2002 120.6 3417.532225
5-Apr-2002 120.1 3405.625435
8-Apr-2002 120.0 3402.790485
9-Apr-2002 119.4 3383.512825
10-Apr-2002 119.1 3375.007975
11-Apr-2002 120.4 3413.84679
 12-Apr-2002 120.1 3403.64097
15-Apr-2002 120.0 3402.223495
16-Apr-2002 119.1 3375.574965
17-Apr-2002 120.3 3410.728345
18-Apr-2002 121.6 3447.2992
19-Apr-2002 120.6 3418.666205
22-Apr-2002 121.4 3442.479785
23-Apr-2002 121.2 3435.108915
24-Apr-2002 121.8 3451.551625
25-Apr-2002 123.0 3486.138015
26-Apr-2002 122.7 3478.200155
29-Apr-2002 124.0 3514.77101
30-Apr-2002 123.3 3495.49335
1-May-2002 123.4 3497.19432
2-May-2002 123.1 3488.68947
3-May-2002 124.3 3522.425375
6-May-2002 124.2 3520.44091
7-May-2002 124.9 3539.435075
8-May-2002 124.2 3521.0079
9-May-2002 123.6 3503.714705
10-May-2002 124.6 3531.78071
13-May-2002 124.5 3528.095275
14-May-2002 123.5 3500.59626
15-May-2002 123.5 3500.879755
16-May-2002 124.2 3522.14188
17-May-2002 124.4 3526.961295
20-May-2002 124.8 3538.58459
21-May-2002 126.2 3577.13991
22-May-2002 126.9 3598.68553
23-May-2002 127.1 3603.504945
24-May-2002 128.5 3643.194245
27-May-2002 128.1 3631.287455
28-May-2002 128.2 3634.689395
29-May-2002 130.9 3711.51654
30-May-2002 130.6 3701.31072
31-May-2002 130.9 3710.38256
3-Jun-2002 130.9 3710.94955
4-Jun-2002 130.9 3710.94955
5-Jun-2002 129.0 3657.368995
6-Jun-2002 129.8 3679.481605
7-Jun-2002 130.8 3707.264115
10-Jun-2002 129.1 3660.770935
11-Jun-2002 126.8 3594.433105
12-Jun-2002 128.0 3627.885515
13-Jun-2002 127.7 3619.66416
14-Jun-2002 129.0 3656.802005
17-Jun-2002 127.3 3607.473875
18-Jun-2002 127.4 3611.442805
19-Jun-2002 128.2 3633.83891
20-Jun-2002 128.9 3653.11657
21-Jun-2002 129.0 3657.65249
24-Jun-2002 130.4 3696.7748
25-Jun-2002 128.6 3644.895215
26-Jun-2002 128.4 3638.658325
27-Jun-2002 127.4 3610.59232
28-Jun-2002 127.2 3607.19038
1-Jul-2002 124.6 3530.930225
2-Jul-2002 125.5 3558.42924
3-Jul-2002 124.0 3514.77101
4-Jul-2002 124.0 3514.20402
5-Jul-2002 124.2 3522.14188
8-Jul-2002 124.3 3524.97683
9-Jul-2002 125.1 3547.372935
10-Jul-2002 125.5 3558.712735
11-Jul-2002 125.3 3551.341865
12-Jul-2002 126.2 3578.84088
15-Jul-2002 127.3 3608.32436
16-Jul-2002 126.9 3598.402035
17-Jul-2002 126.0 3573.17098
18-Jul-2002 126.6 3589.330195
19-Jul-2002 128.6 3644.895215
22-Jul-2002 128.5 3643.47774
23-Jul-2002 127.2 3606.62339
24-Jul-2002 123.8 3510.518585
25-Jul-2002 123.1 3490.39044
26-Jul-2002 121.3 3439.644835
29-Jul-2002 120.7 3421.21766
30-Jul-2002 121.6 3446.73221
31-Jul-2002 121.2 3434.82542
1-Aug-2002 120.2 3407.04291
2-Aug-2002 121.3 3438.510855
5-Aug-2002 123.0 3488.12248
6-Aug-2002 121.7 3450.13415
7-Aug-2002 124.2 3520.724405
8-Aug-2002 124.1 3518.73994
9-Aug-2002 124.4 3526.961295
12-Aug-2002 125.8 3566.93409
13-Aug-2002 124.6 3532.91469
14-Aug-2002 125.4 3554.46031
15-Aug-2002 124.2 3520.724405
16-Aug-2002 124.7 3536.033135
19-Aug-2002 123.1 3490.39044
20-Aug-2002 122.2 3465.44288
21-Aug-2002 121.6 3447.015705
22-Aug-2002 121.1 3433.407945
23-Aug-2002 121.3 3439.644835
26-Aug-2002 121.3 3439.644835
27-Aug-2002 123.1 3489.25646
28-Aug-2002 123.2 3493.79238
29-Aug-2002 123.7 3507.96713
30-Aug-2002 124.0 3514.20402
2-Sep-2002 123.6 3503.9982
3-Sep-2002 124.2 3520.724405
4-Sep-2002 123.9 3513.63703
5-Sep-2002 125.9 3568.351565
6-Sep-2002 126.8 3595.567085
9-Sep-2002 127.9 3625.617555
10-Sep-2002 126.5 3585.928255
11-Sep-2002 124.9 3541.703035
12-Sep-2002 126.3 3579.40787
13-Sep-2002 126.2 3577.990395
16-Sep-2002 124.7 3536.31663
17-Sep-2002 125.0 3543.970995
18-Sep-2002 126.1 3574.021465
19-Sep-2002 127.5 3614.56125
20-Sep-2002 127.6 3616.545715
23-Sep-2002 127.6 3617.3962
24-Sep-2002 129.1 3658.502975
25-Sep-2002 128.6 3646.31269
26-Sep-2002 126.4 3583.94379
27-Sep-2002 126.5 3586.77874
30-Sep-2002 128.0 3627.885515
1-Oct-2002 127.2 3605.205915
2-Oct-2002 127.4 3610.308825
3-Oct-2002 127.3 3608.32436
4-Oct-2002 126.6 3588.196215
7-Oct-2002 127.2 3605.205915
8-Oct-2002 126.1 3574.30496
9-Oct-2002 126.1 3574.588455
10-Oct-2002 126.0 3573.17098
11-Oct-2002 125.2 3548.22342
14-Oct-2002 125.5 3558.145745
15-Oct-2002 124.9 3540.85255
16-Oct-2002 124.2 3520.44091
17-Oct-2002 122.9 3484.15355
18-Oct-2002 123.7 3507.96713
21-Oct-2002 123.5 3502.013735
22-Oct-2002 123.5 3502.013735
23-Oct-2002 123.3 3496.06034
24-Oct-2002 123.3 3495.209855
25-Oct-2002 123.8 3508.53412
28-Oct-2002 124.5 3530.07974
29-Oct-2002 125.4 3555.0273
30-Oct-2002 125.2 3550.207885
31-Oct-2002 125.3 3550.774875
1-Nov-2002 126.3 3581.67583
4-Nov-2002 125.4 3555.877785
5-Nov-2002 125.8 3565.80011
6-Nov-2002 125.3 3553.042835
7-Nov-2002 126.1 3573.454475
8-Nov-2002 126.9 3597.268055
11-Nov-2002 126.5 3585.361265
12-Nov-2002 126.9 3598.402035
13-Nov-2002 127.9 3625.050565
14-Nov-2002 125.7 3562.39817
15-Nov-2002 125.7 3563.53215
18-Nov-2002 125.6 3559.846715
19-Nov-2002 125.9 3570.33603
20-Nov-2002 125.7 3562.39817
21-Nov-2002 125.1 3545.95546
22-Nov-2002 125.1 3547.372935
25-Nov-2002 125.1 3545.104975
26-Nov-2002 125.1 3546.52245
27-Nov-2002 125.3 3552.75934
28-Nov-2002 125.4 3553.609825
29-Nov-2002 126.0 3572.60399
2-Dec-2002 124.9 3540.569055
3-Dec-2002 126.1 3574.021465
4-Dec-2002 126.9 3597.268055
5-Dec-2002 127.2 3606.62339
6-Dec-2002 128.4 3640.926285
9-Dec-2002 128.1 3631.57095
10-Dec-2002 127.3 3609.174845
11-Dec-2002 127.7 3618.813675
12-Dec-2002 128.6 3644.328225
13-Dec-2002 130.8 3707.54761
16-Dec-2002 131.0 3714.91848
17-Dec-2002 133.4 3780.405825
18-Dec-2002 132.9 3768.499035
19-Dec-2002 135.6 3843.341715
20-Dec-2002 134.0 3799.116495
23-Dec-2002 135.0 3828.31648
24-Dec-2002 135.0 3826.04852
25-Dec-2002 135.0 3826.04852
26-Dec-2002 135.0 3826.899005
27-Dec-2002 137.0 3883.031015
30-Dec-2002 136.0 3855.815495
31-Dec-2002 136.1 3858.93394
1-Jan-2003 136.1 3858.93394
2-Jan-2003 134.9 3825.198035
3-Jan-2003 135.2 3831.434925
6-Jan-2003 137.9 3910.246535
7-Jan-2003 136.9 3881.330045
8-Jan-2003 137.2 3889.267905
9-Jan-2003 138.0 3913.36498
10-Jan-2003 138.4 3923.5708
13-Jan-2003 138.1 3915.06595
14-Jan-2003 138.3 3920.452355
15-Jan-2003 137.5 3898.906735
16-Jan-2003 138.0 3912.514495
17-Jan-2003 139.9 3964.677575
20-Jan-2003 139.4 3952.770785
21-Jan-2003 138.6 3929.80769
22-Jan-2003 140.4 3978.852325
23-Jan-2003 142.7 4046.60763
24-Jan-2003 143.2 4059.364905
27-Jan-2003 144.3 4089.69887
28-Jan-2003 144.2 4087.714405
29-Jan-2003 144.5 4096.786245
30-Jan-2003 143.7 4072.972665
31-Jan-2003 143.6 4072.12218
3-Feb-2003 144.3 4089.69887
4-Feb-2003 147.1 4169.360965
5-Feb-2003 149.2 4228.894915
6-Feb-2003 146.7 4159.43864
7-Feb-2003 145.5 4124.28526
10-Feb-2003 144.5 4097.353235
11-Feb-2003 142.1 4027.046475
12-Feb-2003 139.5 3953.62127
13-Feb-2003 137.9 3910.53003
14-Feb-2003 138.7 3930.658175
17-Feb-2003 135.6 3843.05822
18-Feb-2003 134.2 3804.5029
19-Feb-2003 135.0 3826.332015
20-Feb-2003 137.1 3886.999945
21-Feb-2003 137.4 3895.2213
24-Feb-2003 138.7 3930.658175
25-Feb-2003 139.5 3955.038745
26-Feb-2003 137.2 3890.68538
27-Feb-2003 136.9 3881.330045
28-Feb-2003 135.4 3838.805795
3-Mar-2003 134.6 3816.97668
4-Mar-2003 137.7 3903.72615
5-Mar-2003 137.8 3907.69508
6-Mar-2003 138.1 3915.06595
7-Mar-2003 136.7 3873.959175
10-Mar-2003 138.1 3914.782455
11-Mar-2003 135.9 3852.13006
12-Mar-2003 134.9 3824.34755
13-Mar-2003 130.3 3694.50684
14-Mar-2003 130.6 3702.161205
17-Mar-2003 132.8 3764.24661
18-Mar-2003 132.0 3742.70099
19-Mar-2003 130.8 3708.965085
20-Mar-2003 131.1 3716.05246
21-Mar-2003 129.9 3683.450535
24-Mar-2003 128.4 3639.225315
25-Mar-2003 129.2 3662.7554
26-Mar-2003 128.4 3639.792305
27-Mar-2003 129.3 3666.72433
28-Mar-2003 128.6 3646.31269
31-Mar-2003 129.9 3683.73403
1-Apr-2003 129.7 3677.49714
2-Apr-2003 127.5 3614.277755
3-Apr-2003 125.5 3556.444775
4-Apr-2003 125.5 3557.578755
7-Apr-2003 124.0 3516.188485
8-Apr-2003 125.4 3553.89332
9-Apr-2003 124.7 3535.466145
10-Apr-2003 125.8 3565.23312
11-Apr-2003 125.7 3563.248655
14-Apr-2003 126.2 3577.423405
15-Apr-2003 126.0 3570.90302
16-Apr-2003 125.6 3559.279725
17-Apr-2003 126.6 3589.330195
18-Apr-2003 126.6 3589.330195
21-Apr-2003 126.6 3589.61369
22-Apr-2003 129.6 3674.945685
23-Apr-2003 129.0 3657.368995
24-Apr-2003 129.2 3661.337925
 25-Apr-2003 129.0 3657.935985
28-Apr-2003 128.9 3652.833075
29-Apr-2003 128.4 3638.94182
30-Apr-2003 130.4 3695.64082
1-May-2003 132.0 3743.26798
2-May-2003 131.8 3735.89711
5-May-2003 131.6 3729.376725
6-May-2003 132.4 3753.4738
7-May-2003 132.1 3744.685455
8-May-2003 133.8 3794.29708
9-May-2003 134.2 3804.786395
12-May-2003 135.4 3838.5223
13-May-2003 135.1 3830.300945
14-May-2003 136.3 3863.46986
15-May-2003 136.5 3868.289275
16-May-2003 136.8 3878.2116
19-May-2003 137.8 3905.99411
20-May-2003 140.5 3981.97077
21-May-2003 140.9 3994.161055
22-May-2003 141.7 4016.273665
23-May-2003 142.0 4025.06201
26-May-2003 142.0 4026.76298
27-May-2003 142.3 4034.984335
28-May-2003 138.0 3911.66401
29-May-2003 139.7 3959.85816
30-May-2003 138.9 3938.87953
2-Jun-2003 140.5 3982.254265
3-Jun-2003 140.1 3972.33194
4-Jun-2003 139.6 3957.306705
5-Jun-2003 140.6 3986.223195
6-Jun-2003 139.1 3944.54943
9-Jun-2003 139.1 3942.28147
10-Jun-2003 135.4 3838.805795
11-Jun-2003 135.2 3833.135895
12-Jun-2003 134.4 3811.30678
13-Jun-2003 134.8 3822.64658
16-Jun-2003 136.7 3875.093155
17-Jun-2003 138.2 3917.33391
18-Jun-2003 137.0 3885.01548
19-Jun-2003 136.2 3859.784425
20-Jun-2003 136.3 3862.90287
23-Jun-2003 135.4 3838.805795
24-Jun-2003 132.6 3759.994185
25-Jun-2003 132.6 3759.1437
26-Jun-2003 130.8 3709.24858
27-Jun-2003 131.1 3716.05246
30-Jun-2003 131.5 3726.82527
1-Jul-2003 133.0 3769.34952
2-Jul-2003 133.4 3782.106795
3-Jul-2003 132.6 3758.00972
4-Jul-2003 133.1 3772.75146
7-Jul-2003 131.9 3738.73206
8-Jul-2003 131.4 3723.706825
9-Jul-2003 130.1 3687.986455
10-Jul-2003 129.7 3676.646655
11-Jul-2003 129.6 3673.244715
14-Jul-2003 130.8 3708.398095
15-Jul-2003 131.4 3723.706825
16-Jul-2003 129.6 3675.22918
17-Jul-2003 129.4 3669.275785
18-Jul-2003 130.2 3690.821405
21-Jul-2003 132.3 3749.788365
22-Jul-2003 132.9 3767.932045
23-Jul-2003 133.9 3795.714555
24-Jul-2003 134.9 3822.930075
25-Jul-2003 136.9 3879.629075
28-Jul-2003 137.9 3909.679545
29-Jul-2003 137.1 3885.865965
30-Jul-2003 134.9 3824.631045
31-Jul-2003 133.8 3794.29708
1-Aug-2003 133.0 3769.91651
4-Aug-2003 131.1 3716.05246
5-Aug-2003 131.3 3723.42333
6-Aug-2003 132.5 3756.87574
7-Aug-2003 132.0 3743.26798
8-Aug-2003 133.0 3770.766995
11-Aug-2003 134.9 3825.198035
12-Aug-2003 135.1 3829.45046
13-Aug-2003 134.6 3815.8427
14-Aug-2003 136.4 3868.00578
15-Aug-2003 136.7 3875.660145
18-Aug-2003 135.0 3827.74949
19-Aug-2003 135.0 3826.04852
20-Aug-2003 136.2 3862.33588
21-Aug-2003 136.2 3860.351415
22-Aug-2003 134.5 3812.724255
25-Aug-2003 134.6 3815.559205
26-Aug-2003 135.2 3832.8524
27-Aug-2003 139.2 3945.966905
28-Aug-2003 138.7 3931.50866
29-Aug-2003 140.8 3991.04261
1-Sep-2003 141.0 3996.996005
2-Sep-2003 140.2 3973.46592
3-Sep-2003 138.8 3935.761085
4-Sep-2003 139.2 3945.399915
5-Sep-2003 140.9 3995.295035
8-Sep-2003 140.3 3977.43485
9-Sep-2003 143.1 4057.94743
10-Sep-2003 142.0 4026.19599
11-Sep-2003 140.6 3985.656205
12-Sep-2003 141.5 4011.170755
15-Sep-2003 139.8 3964.39408
16-Sep-2003 140.4 3981.120285
17-Sep-2003 140.6 3986.223195
18-Sep-2003 142.2 4032.43288
19-Sep-2003 142.6 4042.922195
22-Sep-2003 144.2 4087.714405
23-Sep-2003 143.9 4079.49305
24-Sep-2003 144.1 4084.59596
25-Sep-2003 146.5 4154.052235
26-Sep-2003 143.5 4068.72024
29-Sep-2003 143.0 4054.828985
30-Sep-2003 145.2 4115.496915
1-Oct-2003 142.8 4049.159085
2-Oct-2003 142.2 4031.015405
3-Oct-2003 142.6 4041.788215
6-Oct-2003 138.0 3910.813525
7-Oct-2003 139.4 3950.78632
8-Oct-2003 139.3 3947.95137
9-Oct-2003 137.1 3886.14946
10-Oct-2003 138.1 3915.349445
13-Oct-2003 137.5 3897.205765
14-Oct-2003 139.6 3957.306705
15-Oct-2003 139.5 3955.605735
16-Oct-2003 138.3 3921.586335
17-Oct-2003 137.3 3891.25237
20-Oct-2003 138.5 3925.83876
21-Oct-2003 140.1 3972.615435
22-Oct-2003 142.5 4040.37074
23-Oct-2003 142.5 4038.386275
24-Oct-2003 143.9 4078.075575
27-Oct-2003 143.3 4061.632865
28-Oct-2003 142.4 4036.40181
29-Oct-2003 142.8 4049.159085
30-Oct-2003 143.2 4058.230925
31-Oct-2003 143.1 4057.663935
3-Nov-2003 142.0 4025.06201
4-Nov-2003 140.0 3968.93
5-Nov-2003 140.3 3976.017375
6-Nov-2003 140.9 3993.31057
7-Nov-2003 140.3 3976.584365
10-Nov-2003 142.0 4026.479485
11-Nov-2003 143.6 4070.9882
12-Nov-2003 144.4 4094.80178
13-Nov-2003 146.6 4156.887185
14-Nov-2003 147.3 4176.44834
17-Nov-2003 146.5 4152.351265
18-Nov-2003 147.0 4166.24252
19-Nov-2003 147.4 4178.999795
20-Nov-2003 147.5 4180.133775
21-Nov-2003 147.9 4194.02503
24-Nov-2003 147.0 4165.959025
25-Nov-2003 147.1 4170.21145
26-Nov-2003 148.6 4211.318225
27-Nov-2003 148.4 4206.782305
28-Nov-2003 149.1 4226.059965
1-Dec-2003 149.5 4239.38423
2-Dec-2003 149.8 4245.904615
3-Dec-2003 149.9 4249.306555
4-Dec-2003 150.0 4251.29102
5-Dec-2003 150.0 4252.708495
8-Dec-2003 151.1 4283.892945
9-Dec-2003 151.8 4302.32012
10-Dec-2003 152.6 4325.56671
11-Dec-2003 150.5 4265.182275
12-Dec-2003 151.5 4295.799735
15-Dec-2003 151.7 4301.18614
16-Dec-2003 151.9 4306.005555
17-Dec-2003 151.9 4306.572545
18-Dec-2003 151.6 4297.7842
19-Dec-2003 152.5 4322.448265
22-Dec-2003 152.8 4332.087095
23-Dec-2003 152.2 4313.943415
24-Dec-2003 152.4 4321.03079
25-Dec-2003 152.4 4321.03079
26-Dec-2003 152.5 4323.29875
29-Dec-2003 153.7 4357.601645
30-Dec-2003 155.0 4394.73949
31-Dec-2003 155.3 4402.11036
1-Jan-2004 155.3 4402.11036
 2-Jan-2004 154.9 4391.90454
5-Jan-2004 157.0 4449.454025
6-Jan-2004 158.3 4487.442355
7-Jan-2004 157.0 4451.43849
8-Jan-2004 156.6 4440.09869
9-Jan-2004 157.3 4459.092855
12-Jan-2004 158.0 4478.08702
13-Jan-2004 157.9 4477.236535
14-Jan-2004 155.8 4415.434625
15-Jan-2004 153.2 4342.859905
16-Jan-2004 151.6 4296.933715
19-Jan-2004 151.0 4280.7745
20-Jan-2004 151.9 4305.438565
21-Jan-2004 151.3 4288.428865
22-Jan-2004 151.8 4304.304585
23-Jan-2004 151.6 4297.500705
26-Jan-2004 151.2 4286.160905
27-Jan-2004 150.3 4260.36286
28-Jan-2004 152.3 4316.49487
29-Jan-2004 150.3 4260.36286
30-Jan-2004 148.1 4197.143475
2-Feb-2004 147.5 4180.98426
3-Feb-2004 148.6 4213.019195
4-Feb-2004 147.7 4187.504645
5-Feb-2004 147.8 4188.92212
6-Feb-2004 149.6 4240.51821
9-Feb-2004 150.0 4253.275485
10-Feb-2004 150.8 4276.23858
11-Feb-2004 149.9 4250.72403
12-Feb-2004 152.2 4313.943415
13-Feb-2004 153.7 4357.601645
16-Feb-2004 152.3 4316.211375
17-Feb-2004 153.3 4346.261845
18-Feb-2004 153.4 4349.94728
19-Feb-2004 151.6 4297.21721
20-Feb-2004 149.8 4245.904615
23-Feb-2004 147.9 4193.45804
24-Feb-2004 148.8 4217.27162
25-Feb-2004 147.9 4193.45804
26-Feb-2004 145.5 4123.434775
27-Feb-2004 146.4 4150.650295
1-Mar-2004 147.8 4190.906585
2-Mar-2004 146.3 4147.815345
3-Mar-2004 144.4 4092.817315
4-Mar-2004 145.1 4113.51245
 5-Mar-2004 147.8 4189.48911
8-Mar-2004 147.9 4191.473575
9-Mar-2004 148.4 4207.63279
10-Mar-2004 148.0 4194.308525
11-Mar-2004 147.5 4182.401735
12-Mar-2004 147.1 4171.34543
15-Mar-2004 147.2 4171.91242
16-Mar-2004 148.8 4217.555115
17-Mar-2004 148.9 4220.67356
18-Mar-2004 151.8 4304.304585
19-Mar-2004 152.1 4311.675455
22-Mar-2004 154.0 4365.25601
23-Mar-2004 152.5 4323.86574
24-Mar-2004 151.9 4305.438565
25-Mar-2004 152.2 4313.65992
26-Mar-2004 153.1 4340.87544
29-Mar-2004 151.6 4297.7842
30-Mar-2004 151.1 4284.17644
31-Mar-2004 150.4 4264.33179
1-Apr-2004 151.4 4293.24828
2-Apr-2004 149.7 4244.203645
5-Apr-2004 149.0 4225.20948
6-Apr-2004 149.4 4235.4153
7-Apr-2004 149.0 4222.94152
8-Apr-2004 149.6 4239.95122
9-Apr-2004 149.6 4239.95122
12-Apr-2004 149.6 4240.51821
13-Apr-2004 145.8 4133.3571
14-Apr-2004 142.3 4034.417345
15-Apr-2004 143.1 4057.096945
16-Apr-2004 143.6 4069.570725
19-Apr-2004 144.5 4097.63673
20-Apr-2004 142.6 4043.489185
21-Apr-2004 141.3 4006.91833
22-Apr-2004 141.7 4015.99017
23-Apr-2004 142.1 4029.03094
26-Apr-2004 143.0 4053.695005
27-Apr-2004 143.2 4058.230925
28-Apr-2004 141.5 4012.02124
29-Apr-2004 140.0 3968.079515
30-Apr-2004 141.3 4004.65037
3-May-2004 142.4 4036.9688
4-May-2004 142.8 4048.87559
5-May-2004 143.0 4052.84452
6-May-2004 141.4 4008.6193
 7-May-2004 138.9 3938.596035
10-May-2004 137.7 3902.875665
11-May-2004 139.1 3942.28147
12-May-2004 141.7 4017.69114
13-May-2004 138.8 3933.493125
14-May-2004 140.2 3975.16689
17-May-2004 142.5 4039.23676
18-May-2004 140.3 3977.43485
19-May-2004 140.5 3983.955235
20-May-2004 140.4 3978.852325
21-May-2004 142.5 4039.520255
24-May-2004 142.2 4030.448415
25-May-2004 144.1 4084.59596
26-May-2004 144.5 4096.219255
27-May-2004 146.0 4140.16098
28-May-2004 145.9 4137.32603
31-May-2004 145.9 4137.32603
1-Jun-2004 147.5 4180.98426
2-Jun-2004 146.4 4150.083305
3-Jun-2004 144.2 4087.147415
4-Jun-2004 143.2 4060.498885
7-Jun-2004 145.0 4111.527985
8-Jun-2004 144.3 4091.683335
9-Jun-2004 142.1 4027.89696
10-Jun-2004 141.8 4019.39211
11-Jun-2004 141.8 4020.52609
14-Jun-2004 142.7 4046.04064
15-Jun-2004 143.3 4062.766845
16-Jun-2004 142.8 4046.891125
17-Jun-2004 143.5 4067.58626
18-Jun-2004 147.3 4177.01533
21-Jun-2004 148.2 4202.52988
22-Jun-2004 149.5 4237.966755
23-Jun-2004 147.1 4170.21145
24-Jun-2004 149.9 4248.739565
25-Jun-2004 150.2 4259.22888
28-Jun-2004 151.5 4295.799735
29-Jun-2004 148.3 4205.36483
30-Jun-2004 148.8 4217.83861
1-Jul-2004 148.0 4195.726
2-Jul-2004 148.6 4213.30269
5-Jul-2004 149.1 4228.04443
6-Jul-2004 148.4 4206.49881
7-Jul-2004 149.7 4244.48714
8-Jul-2004 151.6 4296.366725
 9-Jul-2004 151.6 4298.91818
12-Jul-2004 151.7 4300.335655
13-Jul-2004 150.2 4258.378395
14-Jul-2004 151.6 4298.634685
15-Jul-2004 151.7 4301.469635
16-Jul-2004 152.5 4322.73176
19-Jul-2004 153.1 4338.890975
20-Jul-2004 150.6 4270.56868
21-Jul-2004 150.1 4256.39393
22-Jul-2004 150.4 4264.048295
23-Jul-2004 148.2 4201.679395
26-Jul-2004 147.9 4191.75707
27-Jul-2004 147.3 4174.74737
28-Jul-2004 146.5 4152.06777
29-Jul-2004 146.9 4165.392035
30-Jul-2004 148.4 4207.349295
2-Aug-2004 148.2 4201.96289
3-Aug-2004 148.1 4197.99396
4-Aug-2004 148.3 4204.79784
5-Aug-2004 148.2 4201.112405
6-Aug-2004 151.1 4282.47547
9-Aug-2004 151.3 4289.84634
10-Aug-2004 151.4 4292.1143
11-Aug-2004 149.0 4224.925985
12-Aug-2004 148.8 4218.97259
13-Aug-2004 150.1 4254.409465
16-Aug-2004 152.2 4313.943415
17-Aug-2004 152.0 4307.706525
18-Aug-2004 152.5 4322.448265
19-Aug-2004 153.7 4357.88514
20-Aug-2004 155.2 4398.991915
23-Aug-2004 155.3 4402.393855
24-Aug-2004 153.6 4355.05019
25-Aug-2004 153.8 4360.436595
26-Aug-2004 153.7 4357.88514
27-Aug-2004 153.2 4344.27738
30-Aug-2004 153.5 4351.931745
31-Aug-2004 154.3 4374.89484
1-Sep-2004 154.3 4375.46183
2-Sep-2004 153.7 4357.034655
3-Sep-2004 151.9 4305.72206
6-Sep-2004 152.2 4313.65992
7-Sep-2004 150.8 4275.67159
8-Sep-2004 150.0 4252.99199
9-Sep-2004 150.8 4274.821105
10-Sep-2004 151.7 4299.48517
13-Sep-2004 150.6 4270.56868
14-Sep-2004 152.0 4308.840505
15-Sep-2004 151.4 4292.397795
16-Sep-2004 151.1 4282.191975
17-Sep-2004 152.0 4307.99002
20-Sep-2004 151.6 4296.366725
21-Sep-2004 153.0 4337.756995
22-Sep-2004 151.9 4305.15507
23-Sep-2004 154.2 4372.343385
24-Sep-2004 152.9 4334.922045
27-Sep-2004 153.8 4358.735625
28-Sep-2004 155.4 4404.094825
29-Sep-2004 155.2 4398.70842
30-Sep-2004 156.3 4431.877335
1-Oct-2004 156.7 4441.516165
4-Oct-2004 154.7 4384.53367
5-Oct-2004 155.7 4414.300645
6-Oct-2004 156.8 4445.76859
7-Oct-2004 156.7 4442.93364
8-Oct-2004 157.7 4471.566635
11-Oct-2004 157.9 4474.968575
12-Oct-2004 155.3 4402.67735
13-Oct-2004 154.0 4365.823
14-Oct-2004 155.6 4411.74919
15-Oct-2004 157.4 4462.494795
18-Oct-2004 157.0 4450.30451
19-Oct-2004 157.0 4449.454025
20-Oct-2004 158.4 4489.710315
21-Oct-2004 157.9 4476.95304
22-Oct-2004 158.0 4478.65401
25-Oct-2004 160.1 4538.471455
26-Oct-2004 159.6 4523.162725
27-Oct-2004 159.7 4526.564665
28-Oct-2004 157.9 4476.38605
29-Oct-2004 157.8 4474.68508
1-Nov-2004 159.1 4510.40545
2-Nov-2004 157.8 4474.401585
3-Nov-2004 156.9 4448.320045
4-Nov-2004 158.9 4503.885065
5-Nov-2004 159.1 4511.53943
8-Nov-2004 159.2 4514.090885
9-Nov-2004 160.0 4536.48699
10-Nov-2004 159.8 4530.81709
11-Nov-2004 160.1 4539.88893
12-Nov-2004 160.7 4554.347175
15-Nov-2004 160.9 4561.43455
16-Nov-2004 161.7 4582.696675
17-Nov-2004 163.2 4626.07141
18-Nov-2004 162.8 4613.881125
19-Nov-2004 164.0 4648.467515
22-Nov-2004 164.8 4671.43061
23-Nov-2004 165.1 4679.084975
24-Nov-2004 165.2 4681.919925
25-Nov-2004 166.1 4708.001465
26-Nov-2004 165.8 4700.630595
29-Nov-2004 164.9 4675.96653
30-Nov-2004 164.9 4675.683035
1-Dec-2004 163.9 4647.05004
2-Dec-2004 163.6 4636.560725
3-Dec-2004 161.6 4582.129685
6-Dec-2004 161.3 4572.20736
7-Dec-2004 161.3 4573.90833
8-Dec-2004 157.0 4449.73752
9-Dec-2004 157.8 4472.700615
10-Dec-2004 158.3 4488.85983
13-Dec-2004 157.2 4455.123925
14-Dec-2004 157.5 4465.61324
15-Dec-2004 157.6 4467.31421
16-Dec-2004 157.1 4454.84043
17-Dec-2004 157.6 4467.597705
20-Dec-2004 158.5 4494.52973
21-Dec-2004 157.6 4469.01518
22-Dec-2004 158.0 4479.221
23-Dec-2004 157.8 4473.267605
24-Dec-2004 157.9 4476.669545
27-Dec-2004 157.9 4477.236535
28-Dec-2004 157.6 4466.463725
29-Dec-2004 157.3 4459.092855
30-Dec-2004 155.5 4407.21327
31-Dec-2004 154.8 4389.06959
3-Jan-2005 154.6 4383.683185
4-Jan-2005 152.0 4308.55701
5-Jan-2005 152.2 4315.077395
6-Jan-2005 152.0 4308.840505
7-Jan-2005 150.8 4275.1046
10-Jan-2005 150.7 4271.419165
11-Jan-2005 150.4 4264.048295
12-Jan-2005 152.3 4317.345355
13-Jan-2005 151.1 4283.325955
 14-Jan-2005 150.7 4270.852175
17-Jan-2005 150.5 4267.450235
18-Jan-2005 150.6 4270.56868
19-Jan-2005 151.6 4296.65022
20-Jan-2005 151.4 4292.1143
21-Jan-2005 151.3 4287.861875
24-Jan-2005 152.5 4324.43273
25-Jan-2005 152.0 4308.840505
26-Jan-2005 152.2 4315.077395
27-Jan-2005 151.6 4297.500705
28-Jan-2005 152.5 4324.149235
31-Jan-2005 150.7 4271.70266
1-Feb-2005 150.4 4263.481305
2-Feb-2005 149.6 4241.368695
3-Feb-2005 147.7 4188.071635
4-Feb-2005 147.6 4183.81921
7-Feb-2005 147.2 4173.61339
8-Feb-2005 146.8 4161.423105
9-Feb-2005 146.9 4164.825045
10-Feb-2005 148.7 4216.421135
11-Feb-2005 149.8 4246.471605
14-Feb-2005 151.3 4288.995855
15-Feb-2005 152.0 4307.706525
16-Feb-2005 151.3 4288.14537
17-Feb-2005 152.6 4327.26768
18-Feb-2005 152.9 4334.07156
21-Feb-2005 153.0 4337.190005
22-Feb-2005 154.6 4383.39969
23-Feb-2005 154.6 4382.549205
24-Feb-2005 154.9 4390.487065
25-Feb-2005 155.1 4397.57444
28-Feb-2005 155.2 4400.692885
1-Mar-2005 154.9 4390.487065
2-Mar-2005 154.2 4370.35892
3-Mar-2005 153.7 4357.601645
4-Mar-2005 154.9 4391.054055
7-Mar-2005 154.6 4381.982215
8-Mar-2005 156.1 4425.073455
9-Mar-2005 156.8 4445.2016
10-Mar-2005 156.9 4448.320045
11-Mar-2005 157.8 4472.41712
14-Mar-2005 157.3 4458.24237
15-Mar-2005 157.0 4450.8715
16-Mar-2005 157.8 4472.41712
17-Mar-2005 156.4 4432.72782
18-Mar-2005 156.0 4423.372485
21-Mar-2005 154.6 4382.549205
22-Mar-2005 154.4 4376.312315
23-Mar-2005 152.3 4318.19584
24-Mar-2005 151.9 4306.005555
25-Mar-2005 151.9 4306.005555
28-Mar-2005 152.3 4316.49487
29-Mar-2005 152.6 4326.984185
30-Mar-2005 152.5 4323.29875
31-Mar-2005 152.6 4326.984185
1-Apr-2005 152.4 4321.314285
4-Apr-2005 151.6 4296.933715
5-Apr-2005 152.0 4307.706525
6-Apr-2005 152.1 4312.52594
7-Apr-2005 153.0 4337.4735
8-Apr-2005 152.1 4313.09293
11-Apr-2005 153.3 4345.41136
12-Apr-2005 152.8 4332.37059
13-Apr-2005 152.9 4333.221075
14-Apr-2005 151.4 4293.24828
15-Apr-2005 152.0 4307.706525
18-Apr-2005 152.3 4317.62885
19-Apr-2005 152.8 4331.8036
20-Apr-2005 154.8 4387.93561
21-Apr-2005 155.1 4398.14143
22-Apr-2005 155.2 4399.8424
25-Apr-2005 154.7 4385.951145
26-Apr-2005 156.1 4425.92394
27-Apr-2005 155.1 4396.723955
28-Apr-2005 154.5 4379.43076
29-Apr-2005 155.1 4396.156965
2-May-2005 155.2 4400.692885
3-May-2005 152.5 4323.86574
4-May-2005 152.6 4326.70069
5-May-2005 152.3 4316.778365
6-May-2005 151.0 4281.90848
9-May-2005 151.3 4289.27935
10-May-2005 151.8 4303.170605
11-May-2005 150.6 4270.285185
12-May-2005 150.4 4262.914315
13-May-2005 149.1 4228.04443
16-May-2005 149.0 4223.792005
17-May-2005 149.2 4230.028895
18-May-2005 149.2 4230.31239
19-May-2005 149.6 4241.368695
20-May-2005 148.6 4212.7357
23-May-2005 148.7 4214.720165
24-May-2005 148.7 4216.421135
25-May-2005 148.9 4221.24055
26-May-2005 148.6 4213.86968
27-May-2005 148.8 4217.83861
30-May-2005 149.0 4224.925985
31-May-2005 148.2 4202.52988
1-Jun-2005 148.6 4212.16871
2-Jun-2005 150.1 4254.12597
3-Jun-2005 150.9 4277.93955
6-Jun-2005 151.8 4304.304585
7-Jun-2005 151.0 4280.7745
8-Jun-2005 150.9 4276.80557
9-Jun-2005 150.3 4260.079365
10-Jun-2005 150.3 4262.06383
13-Jun-2005 153.2 4342.57641
14-Jun-2005 152.2 4313.376425
15-Jun-2005 152.7 4330.10263
16-Jun-2005 154.3 4373.477365
17-Jun-2005 155.7 4414.01715
20-Jun-2005 156.5 4436.69675
21-Jun-2005 154.9 4390.77056
22-Jun-2005 155.6 4410.331715
23-Jun-2005 156.4 4433.578305
24-Jun-2005 156.8 4444.63461
27-Jun-2005 156.2 4428.475395
28-Jun-2005 155.4 4404.661815
29-Jun-2005 155.2 4399.8424
30-Jun-2005 155.4 4405.228805
1-Jul-2005 153.7 4358.45213
4-Jul-2005 152.2 4313.943415
5-Jul-2005 151.0 4281.624985
6-Jul-2005 150.9 4277.93955
7-Jul-2005 151.5 4295.799735
8-Jul-2005 151.2 4287.01139
11-Jul-2005 151.0 4280.7745
12-Jul-2005 151.8 4302.32012
13-Jul-2005 150.9 4278.790035
14-Jul-2005 150.9 4278.790035
15-Jul-2005 148.8 4217.83861
18-Jul-2005 149.8 4245.904615
19-Jul-2005 149.2 4228.894915
20-Jul-2005 150.1 4256.110435
21-Jul-2005 149.6 4240.801705
 22-Jul-2005 150.9 4278.50654
25-Jul-2005 151.6 4296.65022
26-Jul-2005 150.3 4261.213345
27-Jul-2005 150.6 4270.285185
28-Jul-2005 151.3 4288.428865
29-Jul-2005 152.4 4319.613315
1-Aug-2005 153.1 4341.44243
2-Aug-2005 153.4 4349.38029
3-Aug-2005 154.2 4372.62688
4-Aug-2005 156.0 4422.805495
5-Aug-2005 155.7 4412.88317
8-Aug-2005 155.2 4400.692885
9-Aug-2005 154.1 4368.941445
10-Aug-2005 155.4 4406.362785
11-Aug-2005 156.9 4448.60354
12-Aug-2005 159.1 4509.27147
15-Aug-2005 157.7 4469.865665
16-Aug-2005 157.6 4469.01518
17-Aug-2005 157.2 4456.257905
18-Aug-2005 156.5 4436.980245
19-Aug-2005 156.6 4438.114225
22-Aug-2005 156.8 4444.351115
23-Aug-2005 156.7 4442.083155
24-Aug-2005 157.3 4458.525865
25-Aug-2005 156.5 4437.547235
26-Aug-2005 155.8 4417.98608
29-Aug-2005 156.7 4443.217135
30-Aug-2005 155.0 4393.60551
31-Aug-2005 156.2 4427.62491
1-Sep-2005 158.0 4479.78799
2-Sep-2005 159.1 4510.40545
5-Sep-2005 159.8 4530.2501
6-Sep-2005 159.2 4513.523895
7-Sep-2005 159.5 4522.028745
8-Sep-2005 160.7 4554.347175
9-Sep-2005 160.6 4552.079215
12-Sep-2005 160.5 4550.945235
13-Sep-2005 159.7 4527.698645
14-Sep-2005 161.1 4566.253965
15-Sep-2005 163.0 4622.10248
16-Sep-2005 163.9 4645.34907
19-Sep-2005 166.5 4720.75874
20-Sep-2005 166.6 4723.877185
21-Sep-2005 168.3 4770.65386
22-Sep-2005 167.3 4743.43834
23-Sep-2005 166.0 4705.166515
26-Sep-2005 165.9 4702.61506
27-Sep-2005 167.1 4736.06747
28-Sep-2005 166.9 4732.382035
29-Sep-2005 169.8 4814.028595
30-Sep-2005 170.1 4822.81694
3-Oct-2005 168.0 4761.865515
4-Oct-2005 168.9 4787.09657
5-Oct-2005 167.6 4751.3762
6-Oct-2005 170.6 4835.29072
7-Oct-2005 171.3 4856.552845
10-Oct-2005 173.2 4909.56641
11-Oct-2005 174.3 4939.900375
12-Oct-2005 173.9 4929.694555
13-Oct-2005 172.4 4886.88681
14-Oct-2005 170.7 4838.69266
17-Oct-2005 173.9 4930.828535
18-Oct-2005 174.1 4935.931445
19-Oct-2005 171.9 4873.27905
20-Oct-2005 171.5 4862.789735
21-Oct-2005 170.4 4830.471305
24-Oct-2005 171.9 4872.14507
25-Oct-2005 173.8 4926.00912
26-Oct-2005 174.2 4939.61688
27-Oct-2005 174.8 4956.05959
28-Oct-2005 173.5 4917.50427
31-Oct-2005 173.6 4921.756695
1-Nov-2005 169.4 4800.987825
2-Nov-2005 170.3 4829.05383
3-Nov-2005 170.9 4845.780035
4-Nov-2005 171.3 4856.26935
7-Nov-2005 171.1 4851.16644
8-Nov-2005 172.7 4895.108165
9-Nov-2005 173.0 4905.59748
10-Nov-2005 174.5 4947.55474
11-Nov-2005 173.9 4928.560575
14-Nov-2005 175.0 4961.445995
15-Nov-2005 174.7 4953.79163
16-Nov-2005 177.9 5043.94304
17-Nov-2005 181.7 5150.253665
18-Nov-2005 181.7 5149.97017
21-Nov-2005 183.0 5187.39151
22-Nov-2005 184.6 5231.900225
23-Nov-2005 182.2 5165.2789
24-Nov-2005 184.4 5226.51382
25-Nov-2005 185.7 5263.36817
28-Nov-2005 186.0 5273.57399
29-Nov-2005 185.9 5271.30603
30-Nov-2005 186.0 5273.290495
1-Dec-2005 188.3 5337.927355
2-Dec-2005 189.5 5371.946755
5-Dec-2005 191.3 5422.12537
6-Dec-2005 190.3 5394.059365
7-Dec-2005 194.7 5520.498135
8-Dec-2005 194.9 5525.034055
9-Dec-2005 198.2 5617.73692
12-Dec-2005 201.9 5722.913565
13-Dec-2005 196.7 5577.197135
14-Dec-2005 190.2 5392.358395
15-Dec-2005 187.5 5315.814745
16-Dec-2005 187.4 5311.845815
19-Dec-2005 187.1 5303.05747
20-Dec-2005 185.5 5257.69827
21-Dec-2005 180.6 5121.05368
22-Dec-2005 184.5 5230.48275
23-Dec-2005 184.5 5229.34877
26-Dec-2005 184.5 5229.34877
27-Dec-2005 184.8 5237.85362
28-Dec-2005 191.0 5414.471005
29-Dec-2005 189.4 5369.96229
30-Dec-2005 188.8 5352.102105
2-Jan-2006 188.8 5352.102105
3-Jan-2006 194.7 5519.64765
4-Jan-2006 193.7 5491.29815
5-Jan-2006 191.4 5427.22828
6-Jan-2006 194.1 5501.220475
9-Jan-2006 195.8 5550.26511
10-Jan-2006 196.2 5562.73889
11-Jan-2006 196.7 5575.77966
12-Jan-2006 195.3 5535.52337
13-Jan-2006 197.8 5608.66508
16-Jan-2006 202.9 5751.54656
17-Jan-2006 200.2 5674.719415
18-Jan-2006 197.4 5596.474795
19-Jan-2006 200.4 5682.37378
20-Jan-2006 204.9 5807.67857
23-Jan-2006 200.0 5669.33301
24-Jan-2006 201.4 5709.305805
25-Jan-2006 202.5 5741.057245
26-Jan-2006 200.3 5678.40485
 27-Jan-2006 202.2 5733.119385
30-Jan-2006 203.5 5768.839755
31-Jan-2006 205.2 5817.033905
1-Feb-2006 205.1 5813.91546
2-Feb-2006 206.7 5859.27466
3-Feb-2006 205.4 5822.9873
6-Feb-2006 205.8 5833.19312
7-Feb-2006 201.8 5720.078615
8-Feb-2006 198.2 5619.721385
9-Feb-2006 202.1 5729.43395
10-Feb-2006 200.9 5695.131055
13-Feb-2006 198.4 5625.10779
14-Feb-2006 195.0 5527.01852
15-Feb-2006 195.3 5536.373855
16-Feb-2006 195.0 5527.302015
17-Feb-2006 200.5 5682.94077
20-Feb-2006 201.0 5699.099985
21-Feb-2006 201.0 5697.68251
22-Feb-2006 201.4 5710.439785
23-Feb-2006 200.0 5669.049515
24-Feb-2006 201.0 5698.532995
27-Feb-2006 201.0 5697.68251
28-Feb-2006 201.7 5718.377645
1-Mar-2006 204.7 5803.14265
2-Mar-2006 204.2 5790.10188
3-Mar-2006 204.3 5791.80285
6-Mar-2006 204.5 5797.189255
7-Mar-2006 200.2 5675.286405
8-Mar-2006 198.0 5613.484495
9-Mar-2006 200.1 5671.60097
10-Mar-2006 193.9 5496.117565
13-Mar-2006 197.3 5592.22237
14-Mar-2006 198.4 5624.824295
15-Mar-2006 202.0 5727.449485
16-Mar-2006 200.3 5679.255335
17-Mar-2006 200.1 5673.30194
20-Mar-2006 201.2 5702.78542
21-Mar-2006 198.9 5638.432055
22-Mar-2006 200.2 5676.420385
23-Mar-2006 198.9 5639.566035
24-Mar-2006 202.6 5742.758215
27-Mar-2006 206.2 5844.816415
28-Mar-2006 207.2 5873.44941
29-Mar-2006 206.3 5848.785345
30-Mar-2006 212.9 6035.325055
31-Mar-2006 212.1 6012.078465
3-Apr-2006 213.3 6048.08233
4-Apr-2006 214.4 6078.69979
5-Apr-2006 214.0 6066.793
6-Apr-2006 216.4 6134.8318
7-Apr-2006 215.5 6110.45123
10-Apr-2006 218.9 6206.27254
11-Apr-2006 219.1 6209.957975
12-Apr-2006 220.8 6260.13659
13-Apr-2006 218.9 6205.422055
14-Apr-2006 218.9 6205.422055
17-Apr-2006 218.4 6190.96381
18-Apr-2006 226.8 6429.383105
19-Apr-2006 230.0 6519.534515
20-Apr-2006 230.4 6530.874315
21-Apr-2006 229.8 6513.58112
24-Apr-2006 228.4 6475.876285
25-Apr-2006 233.2 6612.23738
26-Apr-2006 234.1 6636.05096
27-Apr-2006 234.0 6632.64902
28-Apr-2006 236.5 6704.65675
1-May-2006 235.8 6685.94608
2-May-2006 242.3 6868.800355
3-May-2006 246.9 6998.074075
4-May-2006 246.8 6996.940095
5-May-2006 248.6 7048.536185
8-May-2006 247.6 7019.3362
9-May-2006 253.5 7186.314755
10-May-2006 257.0 7285.8215
11-May-2006 263.0 7454.78452
12-May-2006 267.0 7569.88349
15-May-2006 255.5 7242.446765
16-May-2006 257.5 7299.99625
17-May-2006 258.4 7324.660315
18-May-2006 257.7 7305.382655
19-May-2006 242.6 6877.872195
22-May-2006 243.0 6887.79452
23-May-2006 248.2 7035.21192
24-May-2006 242.6 6877.02171
25-May-2006 241.1 6835.06445
26-May-2006 241.0 6831.66251
29-May-2006 242.1 6862.84696
30-May-2006 250.0 7087.658495
31-May-2006 247.2 7007.9964
1-Jun-2006 236.8 6714.012085
 2-Jun-2006 237.0 6719.39849
5-Jun-2006 240.2 6808.98291
6-Jun-2006 235.4 6673.755795
7-Jun-2006 231.4 6560.924785
8-Jun-2006 230.6 6536.82771
9-Jun-2006 231.5 6562.34226
12-Jun-2006 228.7 6484.381135
13-Jun-2006 219.7 6229.235635
14-Jun-2006 213.3 6045.81437
15-Jun-2006 214.0 6067.643485
16-Jun-2006 215.1 6099.11143
19-Jun-2006 214.4 6077.56581
20-Jun-2006 213.1 6039.860975
21-Jun-2006 215.9 6121.507535
22-Jun-2006 220.3 6245.678345
23-Jun-2006 218.6 6196.06672
26-Jun-2006 221.3 6274.31134
27-Jun-2006 222.9 6319.954035
28-Jun-2006 220.9 6260.987075
29-Jun-2006 223.0 6321.9385
30-Jun-2006 230.9 6547.03353
3-Jul-2006 234.7 6652.49367
4-Jul-2006 233.6 6622.159705
5-Jul-2006 234.7 6653.62765
6-Jul-2006 236.2 6696.435395
7-Jul-2006 237.9 6743.21207
10-Jul-2006 236.1 6694.45093
11-Jul-2006 238.1 6750.299445
12-Jul-2006 245.8 6969.157585
13-Jul-2006 246.0 6975.11098
14-Jul-2006 251.4 7125.646825
17-Jul-2006 249.4 7070.648795
18-Jul-2006 246.3 6982.48185
19-Jul-2006 246.5 6988.71874
20-Jul-2006 245.6 6963.77118
21-Jul-2006 242.4 6872.48579
24-Jul-2006 232.3 6586.15584
25-Jul-2006 236.8 6712.311115
26-Jul-2006 234.9 6659.581045
27-Jul-2006 243.5 6903.10325
28-Jul-2006 243.1 6892.89743
31-Jul-2006 240.8 6826.276105
1-Aug-2006 242.7 6880.707145
2-Aug-2006 249.9 7084.54005
3-Aug-2006 245.3 6954.69934
 4-Aug-2006 248.3 7038.61386
7-Aug-2006 247.5 7016.784745
8-Aug-2006 245.9 6969.724575
9-Aug-2006 246.6 6990.703205
10-Aug-2006 244.6 6935.138185
11-Aug-2006 245.1 6948.46245
14-Aug-2006 238.1 6751.14993
15-Aug-2006 238.3 6756.536335
16-Aug-2006 239.8 6799.34408
17-Aug-2006 237.5 6732.43926
18-Aug-2006 233.2 6611.953885
21-Aug-2006 237.4 6729.320815
22-Aug-2006 236.9 6715.146065
23-Aug-2006 238.9 6772.979045
24-Aug-2006 237.3 6727.33635
25-Aug-2006 236.4 6700.404325
28-Aug-2006 236.2 6694.734425
29-Aug-2006 233.2 6609.96942
30-Aug-2006 234.9 6660.43153
31-Aug-2006 237.2 6725.351885
1-Sep-2006 236.2 6696.71889
4-Sep-2006 237.4 6730.73829
5-Sep-2006 241.3 6839.883865
6-Sep-2006 239.8 6798.2101
7-Sep-2006 234.8 6655.612115
8-Sep-2006 230.6 6536.82771
11-Sep-2006 222.6 6310.882195
12-Sep-2006 223.5 6336.11325
13-Sep-2006 222.4 6305.49579
14-Sep-2006 220.5 6250.214265
15-Sep-2006 216.3 6130.86287
18-Sep-2006 219.0 6208.5405
19-Sep-2006 219.8 6232.35408
20-Sep-2006 218.1 6183.02595
21-Sep-2006 217.0 6152.124995
22-Sep-2006 221.1 6266.656975
25-Sep-2006 219.6 6226.68418
26-Sep-2006 221.9 6291.32104
27-Sep-2006 222.8 6316.552095
28-Sep-2006 226.4 6419.177285
29-Sep-2006 225.0 6379.20449
2-Oct-2006 225.5 6393.37924
3-Oct-2006 217.8 6174.5211
4-Oct-2006 214.5 6079.550275
5-Oct-2006 214.0 6066.22601
 6-Oct-2006 209.0 5924.762005
9-Oct-2006 215.1 6096.84347
10-Oct-2006 214.0 6067.076495
11-Oct-2006 214.3 6075.014355
12-Oct-2006 213.7 6057.72116
13-Oct-2006 217.8 6173.38712
16-Oct-2006 221.1 6266.94047
17-Oct-2006 218.4 6192.381285
18-Oct-2006 220.4 6246.812325
19-Oct-2006 221.3 6272.61037
20-Oct-2006 221.1 6268.64144
23-Oct-2006 216.2 6128.59491
24-Oct-2006 213.5 6053.18524
25-Oct-2006 215.3 6104.78133
26-Oct-2006 220.6 6255.03368
27-Oct-2006 220.3 6245.678345
30-Oct-2006 223.8 6343.48412
31-Oct-2006 222.3 6301.810355
1-Nov-2006 225.3 6387.14235
2-Nov-2006 227.8 6459.15008
3-Nov-2006 228.2 6470.48988
6-Nov-2006 229.9 6516.41607
7-Nov-2006 228.8 6487.216085
8-Nov-2006 227.8 6456.598625
9-Nov-2006 227.7 6456.031635
10-Nov-2006 230.1 6522.08597
13-Nov-2006 229.3 6500.256855
14-Nov-2006 231.6 6566.027695
15-Nov-2006 229.0 6492.885985
16-Nov-2006 229.6 6507.627725
17-Nov-2006 227.9 6459.433575
20-Nov-2006 230.0 6521.51898
21-Nov-2006 229.1 6495.153945
22-Nov-2006 231.4 6560.0743
23-Nov-2006 230.3 6528.606355
24-Nov-2006 233.7 6626.128635
27-Nov-2006 233.4 6615.922815
28-Nov-2006 232.8 6598.346125
29-Nov-2006 233.0 6604.016025
30-Nov-2006 236.5 6705.507235
1-Dec-2006 236.9 6715.713055
4-Dec-2006 235.7 6680.559675
5-Dec-2006 235.1 6664.683955
6-Dec-2006 232.4 6588.99079
7-Dec-2006 229.1 6495.43744
 8-Dec-2006 233.1 6607.70146
11-Dec-2006 229.6 6508.47821
12-Dec-2006 230.0 6521.51898
13-Dec-2006 228.5 6476.443275
14-Dec-2006 229.2 6496.287925
15-Dec-2006 227.9 6460.85105
18-Dec-2006 224.6 6366.73071
19-Dec-2006 227.0 6436.47048
20-Dec-2006 226.4 6419.177285
21-Dec-2006 226.4 6416.909325
22-Dec-2006 226.1 6409.82195
25-Dec-2006 226.1 6409.82195
26-Dec-2006 225.5 6392.528755
27-Dec-2006 227.7 6454.61416
28-Dec-2006 228.7 6483.247155
29-Dec-2006 228.7 6483.814145
1-Jan-2007 228.7 6483.814145
2-Jan-2007 231.4 6560.924785
3-Jan-2007 233.1 6607.417965
4-Jan-2007 227.6 6452.91319
5-Jan-2007 220.8 6259.5696
8-Jan-2007 221.7 6283.95017
9-Jan-2007 221.2 6271.47639
10-Jan-2007 221.6 6283.099685
11-Jan-2007 223.1 6325.34044
12-Jan-2007 225.1 6381.755945
15-Jan-2007 227.0 6435.3365
16-Jan-2007 227.0 6434.486015
17-Jan-2007 226.4 6417.19282
18-Jan-2007 230.1 6524.070435
19-Jan-2007 227.6 6453.196685
22-Jan-2007 230.9 6545.616055
23-Jan-2007 232.4 6587.85681
24-Jan-2007 232.4 6587.573315
25-Jan-2007 235.7 6680.559675
26-Jan-2007 233.5 6618.47427
29-Jan-2007 233.0 6606.56748
30-Jan-2007 233.2 6611.1034
31-Jan-2007 234.9 6658.73056
1-Feb-2007 238.1 6750.866435
2-Feb-2007 232.9 6602.59855
5-Feb-2007 234.2 6639.736395
6-Feb-2007 235.6 6678.291715
7-Feb-2007 235.6 6678.291715
8-Feb-2007 236.6 6708.05869
 9-Feb-2007 239.8 6797.64311
12-Feb-2007 240.0 6802.462525
13-Feb-2007 241.3 6841.86833
14-Feb-2007 241.1 6834.780955
15-Feb-2007 239.7 6794.80816
16-Feb-2007 239.3 6782.617875
19-Feb-2007 242.1 6862.27997
20-Feb-2007 239.9 6799.627575
21-Feb-2007 238.9 6773.26254
22-Feb-2007 244.8 6939.39061
23-Feb-2007 246.8 6996.08961
26-Feb-2007 247.8 7025.856585
27-Feb-2007 244.5 6930.31877
28-Feb-2007 240.5 6816.637275
1-Mar-2007 242.7 6879.006175
2-Mar-2007 236.2 6695.58491
5-Mar-2007 232.3 6586.439335
6-Mar-2007 234.0 6634.91698
7-Mar-2007 235.2 6666.66842
8-Mar-2007 237.1 6721.949945
9-Mar-2007 235.8 6683.394625
12-Mar-2007 234.3 6642.004355
13-Mar-2007 235.3 6669.786865
14-Mar-2007 232.8 6598.62962
15-Mar-2007 234.4 6643.98882
16-Mar-2007 235.6 6679.425695
19-Mar-2007 236.1 6693.31695
20-Mar-2007 235.8 6685.095595
21-Mar-2007 234.3 6642.85484
22-Mar-2007 237.1 6721.09946
23-Mar-2007 233.8 6628.396595
26-Mar-2007 234.7 6653.911145
27-Mar-2007 234.2 6638.88591
28-Mar-2007 234.6 6651.076195
29-Mar-2007 236.5 6705.507235
30-Mar-2007 235.2 6667.23541
2-Apr-2007 233.9 6631.798535
3-Apr-2007 233.9 6630.664555
4-Apr-2007 236.7 6711.46063
5-Apr-2007 236.4 6701.25481
6-Apr-2007 236.4 6701.25481
9-Apr-2007 236.3 6699.270345
10-Apr-2007 237.3 6725.918875
11-Apr-2007 237.8 6740.093625
12-Apr-2007 237.3 6725.918875
 13-Apr-2007 237.0 6718.548005
16-Apr-2007 235.4 6672.33832
17-Apr-2007 236.1 6693.88394
18-Apr-2007 236.6 6706.92471
19-Apr-2007 234.6 6649.942215
20-Apr-2007 236.1 6693.31695
23-Apr-2007 234.7 6653.62765
24-Apr-2007 231.8 6570.28012
25-Apr-2007 228.8 6485.515115
26-Apr-2007 225.1 6380.33847
27-Apr-2007 227.6 6452.91319
30-Apr-2007 228.0 6463.686
1-May-2007 226.8 6430.80058
2-May-2007 225.6 6395.363705
3-May-2007 226.7 6425.414175
4-May-2007 230.1 6523.78694
7-May-2007 230.2 6526.905385
8-May-2007 228.5 6476.72677
9-May-2007 228.5 6478.99473
10-May-2007 227.1 6437.320965
11-May-2007 225.4 6391.11128
14-May-2007 224.0 6350.004505
15-May-2007 223.8 6345.468585
16-May-2007 222.7 6312.016175
17-May-2007 219.4 6220.163795
18-May-2007 218.6 6197.484195
21-May-2007 218.8 6202.30361
22-May-2007 219.7 6226.967675
23-May-2007 219.6 6224.41622
24-May-2007 218.8 6202.30361
25-May-2007 217.5 6165.44926
28-May-2007 217.5 6165.44926
29-May-2007 218.6 6196.63371
30-May-2007 218.1 6182.175465
31-May-2007 218.8 6203.43759
1-Jun-2007 220.8 6260.70358
4-Jun-2007 222.4 6304.645305
5-Jun-2007 222.5 6307.76375
6-Jun-2007 222.8 6315.70161
7-Jun-2007 222.6 6309.748215
8-Jun-2007 220.4 6247.66281
11-Jun-2007 216.9 6149.290045
12-Jun-2007 215.7 6113.569675
13-Jun-2007 217.0 6150.424025
14-Jun-2007 218.5 6193.79876
15-Jun-2007 218.2 6185.577405
18-Jun-2007 218.7 6198.90167
19-Jun-2007 219.0 6209.10749
20-Jun-2007 219.1 6212.50943
21-Jun-2007 216.6 6139.084225
22-Jun-2007 217.6 6167.433725
25-Jun-2007 217.4 6164.031785
26-Jun-2007 216.6 6139.93471
27-Jun-2007 215.3 6103.363855
28-Jun-2007 216.1 6126.32695
29-Jun-2007 216.6 6141.06869
2-Jul-2007 217.6 6169.98518
3-Jul-2007 216.9 6148.723055
4-Jul-2007 216.4 6133.414325
5-Jul-2007 215.2 6101.095895
6-Jul-2007 214.5 6082.10173
9-Jul-2007 218.6 6197.2007
10-Jul-2007 218.5 6194.649245
11-Jul-2007 219.0 6209.390985
12-Jul-2007 221.0 6264.67251
13-Jul-2007 220.3 6245.39485
16-Jul-2007 219.9 6232.92107
17-Jul-2007 220.0 6236.039515
18-Jul-2007 220.3 6244.544365
19-Jul-2007 222.5 6307.76375
20-Jul-2007 224.7 6370.69964
23-Jul-2007 224.7 6368.715175
24-Jul-2007 225.4 6389.126815
25-Jul-2007 222.6 6311.73268
26-Jul-2007 221.0 6265.80649
27-Jul-2007 218.8 6203.721085
30-Jul-2007 219.3 6217.895835
31-Jul-2007 219.7 6229.51913
1-Aug-2007 220.2 6242.843395
2-Aug-2007 220.2 6242.276405
3-Aug-2007 221.2 6270.625905
6-Aug-2007 221.8 6288.769585
7-Aug-2007 220.7 6257.86863
8-Aug-2007 223.9 6346.035575
9-Aug-2007 219.6 6224.132725
10-Aug-2007 222.2 6297.841425
13-Aug-2007 222.2 6298.12492
14-Aug-2007 222.7 6312.86666
15-Aug-2007 222.3 6302.66084
16-Aug-2007 224.0 6349.72101
17-Aug-2007 222.1 6297.274435
20-Aug-2007 221.4 6276.862795
21-Aug-2007 220.9 6261.554065
22-Aug-2007 220.5 6251.63174
23-Aug-2007 221.8 6287.068615
24-Aug-2007 222.1 6295.28997
27-Aug-2007 221.7 6284.233665
28-Aug-2007 224.2 6355.674405
29-Aug-2007 223.3 6329.592865
30-Aug-2007 224.2 6354.82392
31-Aug-2007 224.6 6367.014205
3-Sep-2007 224.6 6368.43168
4-Sep-2007 227.4 6447.526785
5-Sep-2007 227.7 6454.61416
6-Sep-2007 229.5 6507.060735
7-Sep-2007 233.2 6611.67039
10-Sep-2007 233.8 6628.396595
11-Sep-2007 233.6 6621.30922
12-Sep-2007 233.5 6618.190775
13-Sep-2007 233.0 6606.283985
14-Sep-2007 237.0 6718.26451
17-Sep-2007 238.4 6758.804295
18-Sep-2007 236.6 6707.4917
19-Sep-2007 238.4 6757.95381
20-Sep-2007 239.5 6790.555735
21-Sep-2007 240.5 6818.05475
24-Sep-2007 237.4 6729.60431
25-Sep-2007 236.7 6710.610145
26-Sep-2007 238.5 6762.206235
27-Sep-2007 237.6 6736.40819
28-Sep-2007 242.1 6862.563465
1-Oct-2007 241.9 6858.594535
2-Oct-2007 238.2 6752.28391
3-Oct-2007 236.3 6699.55384
4-Oct-2007 234.2 6640.01989
5-Oct-2007 237.9 6745.196535
8-Oct-2007 236.7 6710.89364
9-Oct-2007 237.4 6729.03732
10-Oct-2007 238.3 6755.11886
11-Oct-2007 240.7 6823.441155
12-Oct-2007 241.2 6837.8994
15-Oct-2007 243.9 6914.159555
16-Oct-2007 243.5 6903.10325
17-Oct-2007 246.6 6989.85272
18-Oct-2007 248.6 7047.969195
19-Oct-2007 247.9 7027.557555
22-Oct-2007 245.0 6946.19449
23-Oct-2007 245.5 6959.23526
24-Oct-2007 245.2 6950.446915
25-Oct-2007 248.2 7036.91289
26-Oct-2007 251.3 7124.79634
29-Oct-2007 254.2 7205.592415
30-Oct-2007 252.2 7148.60992
31-Oct-2007 253.8 7196.23708
1-Nov-2007 254.0 7201.056495
2-Nov-2007 256.0 7258.60598
5-Nov-2007 258.7 7333.732155
6-Nov-2007 264.4 7495.04081
7-Nov-2007 268.2 7602.76891
8-Nov-2007 270.5 7667.97276
9-Nov-2007 267.4 7580.372805
12-Nov-2007 258.6 7331.74769
13-Nov-2007 259.3 7349.607875
14-Nov-2007 261.5 7414.244735
15-Nov-2007 255.2 7233.941915
16-Nov-2007 253.9 7198.788535
19-Nov-2007 250.5 7102.11674
20-Nov-2007 256.0 7257.755495
21-Nov-2007 257.0 7286.671985
22-Nov-2007 259.7 7360.947675
23-Nov-2007 264.7 7502.695175
26-Nov-2007 270.1 7657.483445
27-Nov-2007 263.7 7475.76315
28-Nov-2007 260.9 7397.51853
29-Nov-2007 258.3 7321.258375
30-Nov-2007 253.8 7196.23708
3-Dec-2007 253.3 7179.510875
4-Dec-2007 257.1 7288.08946
5-Dec-2007 256.1 7258.889475
6-Dec-2007 258.8 7336.567105
7-Dec-2007 255.3 7237.62735
10-Dec-2007 260.9 7395.534065
11-Dec-2007 260.2 7377.67388
12-Dec-2007 262.1 7430.120455
13-Dec-2007 257.9 7312.47003
14-Dec-2007 254.0 7200.20601
17-Dec-2007 255.7 7248.40016
18-Dec-2007 260.0 7372.00398
19-Dec-2007 258.9 7339.969045
20-Dec-2007 257.1 7289.506935
21-Dec-2007 262.1 7429.26997
24-Dec-2007 261.4 7410.5593
25-Dec-2007 261.4 7410.5593
26-Dec-2007 261.3 7406.873865
27-Dec-2007 267.2 7574.9864
28-Dec-2007 268.8 7619.21162
31-Dec-2007 268.7 7617.227155
1-Jan-2008 268.7 7617.227155
2-Jan-2008 273.0 7739.4135
3-Jan-2008 276.7 7845.157135
4-Jan-2008 275.0 7795.54551
7-Jan-2008 276.1 7827.29695
8-Jan-2008 280.5 7952.03475
9-Jan-2008 281.7 7986.05415
10-Jan-2008 284.1 8052.95897
11-Jan-2008 286.3 8117.02884
14-Jan-2008 289.7 8213.700635
15-Jan-2008 293.2 8310.655925
16-Jan-2008 285.9 8104.271565
17-Jan-2008 285.5 8093.498755
18-Jan-2008 283.4 8034.531795
21-Jan-2008 281.8 7989.172595
22-Jan-2008 282.5 8008.450255
23-Jan-2008 287.5 8150.197755
24-Jan-2008 293.3 8315.47534
25-Jan-2008 295.6 8379.261715
28-Jan-2008 296.8 8414.982085
29-Jan-2008 297.7 8439.929645
30-Jan-2008 296.0 8390.88501
31-Jan-2008 297.2 8426.321885
1-Feb-2008 294.4 8344.675325
4-Feb-2008 288.3 8171.743375
5-Feb-2008 287.1 8138.290965
6-Feb-2008 291.8 8272.100605
7-Feb-2008 290.8 8244.318095
8-Feb-2008 296.9 8416.683055
11-Feb-2008 298.0 8447.58401
12-Feb-2008 297.4 8431.1413
13-Feb-2008 292.3 8287.409335
14-Feb-2008 293.5 8319.44427
15-Feb-2008 296.0 8392.302485
18-Feb-2008 293.8 8328.799605
19-Feb-2008 301.6 8549.07522
20-Feb-2008 302.4 8573.739285
21-Feb-2008 308.5 8746.104245
22-Feb-2008 308.9 8756.310065
25-Feb-2008 306.4 8687.137285
26-Feb-2008 305.7 8667.00914
27-Feb-2008 312.1 8848.44594
28-Feb-2008 312.9 8870.842045
29-Feb-2008 317.9 9010.888575
3-Mar-2008 326.4 9252.14282
4-Mar-2008 324.6 9202.531195
5-Mar-2008 321.1 9101.89047
6-Mar-2008 321.2 9105.8594
7-Mar-2008 322.2 9135.059385
10-Mar-2008 320.9 9096.78756
11-Mar-2008 320.9 9095.937075
12-Mar-2008 321.7 9119.183665
13-Mar-2008 329.0 9326.135015
14-Mar-2008 331.8 9406.647595
17-Mar-2008 336.7 9546.127135
18-Mar-2008 333.4 9452.573785
19-Mar-2008 316.8 8981.405095
20-Mar-2008 306.0 8674.663505
21-Mar-2008 306.0 8674.663505
24-Mar-2008 304.8 8639.79362
25-Mar-2008 304.0 8618.531495
26-Mar-2008 310.8 8811.0246
27-Mar-2008 310.5 8802.803245
28-Mar-2008 304.7 8638.376145
31-Mar-2008 306.2 8681.18389
1-Apr-2008 291.2 8255.657895
2-Apr-2008 290.9 8246.86955
3-Apr-2008 293.5 8320.861745
4-Apr-2008 295.8 8386.065595
7-Apr-2008 302.8 8582.811125
8-Apr-2008 299.4 8486.989815
9-Apr-2008 299.8 8500.030585
10-Apr-2008 303.1 8592.449955
11-Apr-2008 303.1 8592.16646
14-Apr-2008 302.7 8580.543165
15-Apr-2008 303.8 8612.861595
16-Apr-2008 308.7 8752.05764
17-Apr-2008 308.8 8754.3256
18-Apr-2008 296.6 8409.59568
21-Apr-2008 300.3 8511.937375
22-Apr-2008 300.0 8503.71602
23-Apr-2008 294.3 8342.407365
24-Apr-2008 294.2 8339.28892
 25-Apr-2008 292.4 8288.543315
28-Apr-2008 292.4 8290.52778
29-Apr-2008 291.2 8255.657895
30-Apr-2008 288.5 8179.681235
1-May-2008 282.4 8004.76482
2-May-2008 283.6 8039.634705
5-May-2008 283.4 8033.397815
6-May-2008 294.6 8352.046195
7-May-2008 293.6 8322.84621
8-May-2008 299.5 8490.10826
9-May-2008 297.9 8443.898575
12-May-2008 303.8 8612.01111
13-May-2008 297.8 8443.04809
14-May-2008 300.7 8524.978145
15-May-2008 308.0 8732.496485
16-May-2008 312.0 8845.894485
19-May-2008 315.3 8938.59735
20-May-2008 318.6 9031.300215
21-May-2008 323.3 9164.542865
22-May-2008 324.1 9187.50596
23-May-2008 323.9 9181.26907
26-May-2008 324.0 9185.521495
27-May-2008 318.5 9030.44973
28-May-2008 315.4 8940.014825
29-May-2008 308.9 8756.877055
30-May-2008 307.5 8716.620765
2-Jun-2008 308.0 8730.795515
3-Jun-2008 306.4 8685.15282
4-Jun-2008 309.0 8759.9955
5-Jun-2008 308.3 8739.300365
6-Jun-2008 310.6 8806.48868
9-Jun-2008 314.1 8904.01096
10-Jun-2008 308.6 8748.939195
11-Jun-2008 307.1 8706.69844
12-Jun-2008 302.0 8560.131525
13-Jun-2008 304.1 8620.51596
16-Jun-2008 312.0 8844.193515
17-Jun-2008 309.1 8763.680935
18-Jun-2008 311.3 8825.19935
19-Jun-2008 317.2 8993.311885
20-Jun-2008 318.5 9029.31575
23-Jun-2008 309.6 8775.87122
24-Jun-2008 312.5 8858.65176
25-Jun-2008 308.5 8744.403275
26-Jun-2008 317.4 8998.69829
27-Jun-2008 322.4 9139.31181
30-Jun-2008 327.3 9277.373875
1-Jul-2008 332.2 9417.13691
2-Jul-2008 330.1 9357.60296
3-Jul-2008 330.6 9373.195185
4-Jul-2008 328.6 9315.362205
7-Jul-2008 324.5 9199.97974
8-Jul-2008 325.8 9236.550595
9-Jul-2008 327.0 9268.869025
10-Jul-2008 330.3 9362.989365
11-Jul-2008 337.5 9567.95625
14-Jul-2008 339.7 9631.45913
15-Jul-2008 348.5 9878.950265
16-Jul-2008 344.3 9759.882365
17-Jul-2008 338.0 9582.981485
18-Jul-2008 335.6 9512.674725
21-Jul-2008 335.2 9501.901915
22-Jul-2008 336.0 9524.29802
23-Jul-2008 318.8 9038.104095
24-Jul-2008 319.8 9065.60311
25-Jul-2008 318.1 9016.84197
28-Jul-2008 321.3 9107.276875
29-Jul-2008 319.7 9061.917675
30-Jul-2008 310.9 8812.442075
31-Jul-2008 319.6 9059.36622
1-Aug-2008 316.0 8958.725495
4-Aug-2008 314.7 8921.02066
5-Aug-2008 304.7 8636.675175
6-Aug-2008 302.6 8579.69268
7-Aug-2008 299.8 8499.463595
8-Aug-2008 293.2 8312.356895
11-Aug-2008 293.9 8331.91805
12-Aug-2008 283.3 8032.263835
13-Aug-2008 285.4 8090.663805
14-Aug-2008 287.6 8154.166685
15-Aug-2008 276.6 7840.054225
18-Aug-2008 283.8 8046.15509
19-Aug-2008 281.2 7973.01338
20-Aug-2008 291.5 8264.162745
21-Aug-2008 296.6 8407.044225
22-Aug-2008 292.6 8294.213215
25-Aug-2008 295.0 8362.819005
26-Aug-2008 296.5 8404.776265
27-Aug-2008 295.9 8387.48307
28-Aug-2008 300.1 8507.401455
29-Aug-2008 299.2 8483.30438
1-Sep-2008 297.1 8421.50247
2-Sep-2008 290.1 8225.32393
3-Sep-2008 292.0 8276.92002
4-Sep-2008 292.2 8284.007395
5-Sep-2008 295.2 8367.354925
8-Sep-2008 294.6 8352.32969
9-Sep-2008 286.5 8122.415245
10-Sep-2008 286.1 8110.508455
11-Sep-2008 276.0 7823.611515
12-Sep-2008 280.5 7951.751255
15-Sep-2008 291.8 8273.234585
16-Sep-2008 298.8 8471.39759
17-Sep-2008 308.1 8733.630465
18-Sep-2008 327.5 9284.744745
19-Sep-2008 325.6 9230.5972
22-Sep-2008 330.4 9367.80878
23-Sep-2008 336.1 9529.40093
24-Sep-2008 336.6 9542.158205
25-Sep-2008 335.8 9518.911615
26-Sep-2008 343.3 9731.532865
29-Sep-2008 347.5 9852.01824
30-Sep-2008 339.7 9628.907675
1-Oct-2008 335.5 9510.406765
2-Oct-2008 324.8 9207.9176
3-Oct-2008 318.7 9035.836135
6-Oct-2008 342.3 9703.46686
7-Oct-2008 343.5 9737.48626
8-Oct-2008 354.6 10053.58319
9-Oct-2008 346.8 9831.03961
10-Oct-2008 356.8 10113.96762
13-Oct-2008 328.0 9299.486485
14-Oct-2008 327.2 9277.09038
15-Oct-2008 336.1 9527.983455
16-Oct-2008 320.4 9084.030285
17-Oct-2008 313.6 8889.83621
20-Oct-2008 318.5 9028.74876
21-Oct-2008 309.2 8766.515885
22-Oct-2008 299.9 8502.865535
23-Oct-2008 293.3 8313.77437
24-Oct-2008 291.1 8251.97246
27-Oct-2008 297.9 8445.032555
28-Oct-2008 297.9 8445.032555
29-Oct-2008 310.3 8797.98383
30-Oct-2008 306.8 8697.05961
31-Oct-2008 295.5 8376.14327
3-Nov-2008 290.2 8227.308395
4-Nov-2008 289.3 8200.94336
5-Nov-2008 292.5 8291.09477
6-Nov-2008 294.5 8350.06173
7-Nov-2008 286.5 8121.848255
10-Nov-2008 291.8 8271.533615
11-Nov-2008 288.7 8183.36667
12-Nov-2008 292.2 8283.7239
13-Nov-2008 287.7 8155.300665
14-Nov-2008 299.4 8488.40729
17-Nov-2008 296.2 8396.271415
18-Nov-2008 299.8 8497.762625
19-Nov-2008 311.6 8833.987695
20-Nov-2008 302.9 8587.347045
21-Nov-2008 316.9 8983.38956
24-Nov-2008 336.9 9551.51354
25-Nov-2008 335.1 9500.767935
26-Nov-2008 328.8 9320.74861
27-Nov-2008 329.4 9337.75831
28-Nov-2008 333.6 9455.975725
1-Dec-2008 319.8 9066.453595
2-Dec-2008 319.8 9067.020585
3-Dec-2008 313.3 8881.614855
4-Dec-2008 315.3 8938.59735
5-Dec-2008 303.6 8606.9082
8-Dec-2008 311.1 8820.09644
9-Dec-2008 311.3 8826.049835
10-Dec-2008 321.4 9110.111825
11-Dec-2008 327.1 9271.98747
12-Dec-2008 327.4 9281.05931
15-Dec-2008 324.5 9197.995275
16-Dec-2008 328.4 9309.125315
17-Dec-2008 339.0 9609.630015
18-Dec-2008 328.2 9303.455415
19-Dec-2008 323.0 9155.471025
22-Dec-2008 333.2 9447.18738
23-Dec-2008 336.5 9540.457235
24-Dec-2008 331.5 9396.72527
25-Dec-2008 331.5 9396.72527
26-Dec-2008 334.2 9473.83591
29-Dec-2008 348.5 9878.950265
30-Dec-2008 344.6 9768.67071
31-Dec-2008 346.5 9822.251265
1-Jan-2009 346.5 9822.251265
 2-Jan-2009 347.4 9849.466785
5-Jan-2009 338.8 9603.960115
6-Jan-2009 337.8 9577.311585
7-Jan-2009 338.7 9600.84167
8-Jan-2009 341.5 9680.78726
9-Jan-2009 334.5 9481.490275
12-Jan-2009 330.3 9363.27286
13-Jan-2009 331.9 9409.482545
14-Jan-2009 328.0 9298.06901
15-Jan-2009 324.7 9205.64964
16-Jan-2009 332.5 9426.20875
19-Jan-2009 331.3 9391.62236
20-Jan-2009 343.3 9732.666845
21-Jan-2009 341.0 9667.462995
22-Jan-2009 345.6 9796.736715
23-Jan-2009 352.7 9999.43564
26-Jan-2009 366.6 10393.49369
27-Jan-2009 359.2 10182.28992
28-Jan-2009 358.1 10151.67246
29-Jan-2009 357.4 10132.1113
30-Jan-2009 367.5 10418.15776
2-Feb-2009 367.3 10413.33834
3-Feb-2009 361.1 10235.58698
4-Feb-2009 361.3 10241.25688
5-Feb-2009 366.9 10400.29757
6-Feb-2009 363.4 10301.07432
9-Feb-2009 355.5 10077.11327
10-Feb-2009 362.4 10273.29181
11-Feb-2009 373.5 10587.40427
12-Feb-2009 376.7 10679.54015
13-Feb-2009 372.3 10554.23536
16-Feb-2009 376.4 10671.0353
17-Feb-2009 393.2 11148.15738
18-Feb-2009 393.5 11155.81175
19-Feb-2009 397.9 11279.69906
20-Feb-2009 402.1 11400.46793
23-Feb-2009 400.8 11362.7631
24-Feb-2009 401.3 11376.37086
25-Feb-2009 399.6 11327.04273
26-Feb-2009 386.3 10952.54583
27-Feb-2009 398.1 11285.08547
2-Mar-2009 397.8 11278.56508
3-Mar-2009 388.3 11007.26037
4-Mar-2009 382.9 10853.60608
5-Mar-2009 386.4 10955.09729
 6-Mar-2009 395.6 11214.77871
9-Mar-2009 391.7 11104.21566
10-Mar-2009 382.3 10836.87987
11-Mar-2009 381.4 10812.7828
12-Mar-2009 392.6 11128.87972
13-Mar-2009 390.7 11074.73218
16-Mar-2009 386.4 10955.09729
17-Mar-2009 385.4 10924.47983
18-Mar-2009 374.6 10619.7227
19-Mar-2009 394.2 11174.23892
20-Mar-2009 395.1 11200.32046
23-Mar-2009 391.7 11105.06614
24-Mar-2009 383.1 10860.12646
25-Mar-2009 385.5 10928.44876
26-Mar-2009 388.0 10999.03901
27-Mar-2009 382.1 10832.06046
30-Mar-2009 388.5 11013.49726
31-Mar-2009 380.2 10778.19641
1-Apr-2009 383.5 10872.31675
2-Apr-2009 369.5 10474.28977
3-Apr-2009 372.5 10559.05477
6-Apr-2009 356.1 10096.10744
7-Apr-2009 360.0 10206.38699
8-Apr-2009 361.1 10238.13843
9-Apr-2009 360.0 10206.95398
10-Apr-2009 360.0 10206.95398
13-Apr-2009 359.2 10182.28992
14-Apr-2009 362.0 10263.36949
15-Apr-2009 361.9 10259.40056
16-Apr-2009 358.2 10155.92488
17-Apr-2009 354.9 10060.67056
20-Apr-2009 360.8 10228.21611
21-Apr-2009 366.8 10397.17913
22-Apr-2009 364.6 10336.2277
23-Apr-2009 366.3 10385.27234
24-Apr-2009 369.6 10477.69171
27-Apr-2009 372.9 10570.39457
28-Apr-2009 368.0 10432.8995
29-Apr-2009 367.5 10417.87426
30-Apr-2009 361.3 10243.80833
1-May-2009 361.9 10258.26658
4-May-2009 361.0 10232.75203
5-May-2009 366.8 10398.8801
6-May-2009 369.2 10466.6354
7-May-2009 367.6 10420.42572
 8-May-2009 365.5 10360.60827
11-May-2009 369.7 10479.39268
12-May-2009 369.8 10483.36161
13-May-2009 375.6 10646.93822
14-May-2009 376.7 10678.40617
15-May-2009 375.3 10639.00036
18-May-2009 360.6 10223.68019
19-May-2009 361.3 10241.82387
20-May-2009 364.8 10342.46459
21-May-2009 363.2 10295.40442
22-May-2009 369.7 10480.24316
25-May-2009 371.1 10519.36547
26-May-2009 370.3 10498.95383
27-May-2009 370.9 10513.69557
28-May-2009 372.8 10568.41011
29-May-2009 375.8 10653.45861
1-Jun-2009 377.0 10687.47801
2-Jun-2009 376.8 10682.0916
3-Jun-2009 376.0 10657.99453
4-Jun-2009 374.7 10622.27416
5-Jun-2009 370.6 10504.90723
8-Jun-2009 367.0 10403.98301
9-Jun-2009 371.2 10523.6179
10-Jun-2009 368.5 10447.35774
11-Jun-2009 368.8 10455.2956
12-Jun-2009 364.9 10343.31508
15-Jun-2009 363.7 10309.57917
16-Jun-2009 364.6 10336.5112
17-Jun-2009 366.1 10379.88593
18-Jun-2009 370.7 10507.74218
19-Jun-2009 367.7 10422.97717
22-Jun-2009 365.5 10360.89177
23-Jun-2009 365.5 10360.60827
24-Jun-2009 370.6 10507.45868
25-Jun-2009 372.4 10557.3538
26-Jun-2009 370.4 10501.50529
29-Jun-2009 368.0 10431.19853
30-Jun-2009 366.0 10376.76749
1-Jul-2009 367.4 10415.32281
2-Jul-2009 364.5 10331.97528
3-Jul-2009 365.2 10353.5209
6-Jul-2009 367.2 10409.36941
7-Jul-2009 366.0 10377.05098
8-Jul-2009 367.0 10403.13252
9-Jul-2009 363.1 10294.27044
 10-Jul-2009 365.8 10369.68011
13-Jul-2009 364.7 10337.64518
14-Jul-2009 370.3 10496.96937
15-Jul-2009 373.0 10574.3635
16-Jul-2009 372.1 10548.28196
17-Jul-2009 373.5 10589.38874
20-Jul-2009 375.5 10644.67026
21-Jul-2009 375.3 10638.14988
22-Jul-2009 376.2 10664.79841
23-Jul-2009 376.3 10669.05083
24-Jul-2009 375.2 10637.29939
27-Jul-2009 376.1 10661.96346
28-Jul-2009 372.2 10552.81788
29-Jul-2009 368.6 10449.05871
30-Jul-2009 368.7 10451.89366
31-Jul-2009 368.1 10436.58493
3-Aug-2009 373.8 10597.0431
4-Aug-2009 375.0 10629.92852
5-Aug-2009 373.3 10582.01787
6-Aug-2009 375.9 10655.15958
7-Aug-2009 374.0 10603.27999
10-Aug-2009 369.4 10472.5888
11-Aug-2009 369.7 10481.66064
12-Aug-2009 374.6 10619.43921
13-Aug-2009 375.1 10633.04697
14-Aug-2009 376.1 10662.81394
17-Aug-2009 373.4 10585.9868
18-Aug-2009 373.1 10576.34797
19-Aug-2009 376.2 10663.66443
20-Aug-2009 374.5 10617.73824
21-Aug-2009 378.6 10733.4042
24-Aug-2009 378.2 10722.0644
25-Aug-2009 378.9 10741.62555
26-Aug-2009 376.2 10665.93239
27-Aug-2009 377.1 10690.87995
28-Aug-2009 380.1 10776.49544
31-Aug-2009 381.4 10813.63328
1-Sep-2009 382.9 10855.59054
2-Sep-2009 386.3 10950.84486
3-Sep-2009 393.2 11145.60593
4-Sep-2009 395.3 11206.55735
7-Sep-2009 395.0 11198.90299
8-Sep-2009 396.6 11242.27772
9-Sep-2009 396.4 11237.45831
10-Sep-2009 394.0 11169.13601
11-Sep-2009 399.6 11329.02719
14-Sep-2009 398.2 11287.92042
15-Sep-2009 396.1 11229.52045
16-Sep-2009 400.6 11356.8097
17-Sep-2009 401.0 11368.71649
18-Sep-2009 398.3 11291.32236
21-Sep-2009 392.4 11124.06031
22-Sep-2009 397.7 11273.74567
23-Sep-2009 396.5 11239.15928
24-Sep-2009 395.9 11224.13404
25-Sep-2009 388.9 11024.55356
28-Sep-2009 389.0 11027.38851
29-Sep-2009 389.2 11033.34191
30-Sep-2009 391.7 11103.08168
1-Oct-2009 392.2 11118.39041
2-Oct-2009 391.7 11104.49915
5-Oct-2009 390.7 11075.58266
6-Oct-2009 398.2 11289.90488
7-Oct-2009 396.9 11252.20005
8-Oct-2009 396.0 11225.83501
9-Oct-2009 399.0 11311.734
12-Oct-2009 402.5 11409.25628
13-Oct-2009 402.0 11395.64852
14-Oct-2009 399.7 11330.16117
15-Oct-2009 398.3 11291.60585
16-Oct-2009 396.5 11239.44277
19-Oct-2009 397.6 11271.7612
20-Oct-2009 400.3 11349.15534
21-Oct-2009 400.6 11355.39223
22-Oct-2009 402.4 11408.40579
23-Oct-2009 403.7 11445.26014
26-Oct-2009 402.0 11397.06599
27-Oct-2009 397.6 11271.47771
28-Oct-2009 399.4 11323.0738
29-Oct-2009 401.6 11385.1592
30-Oct-2009 399.4 11321.65632
2-Nov-2009 407.8 11561.2096
3-Nov-2009 411.2 11658.44838
4-Nov-2009 419.4 11888.64632
5-Nov-2009 418.7 11870.21915
6-Nov-2009 419.7 11898.85214
9-Nov-2009 420.4 11917.56281
10-Nov-2009 418.8 11872.48711
11-Nov-2009 422.3 11971.42686
12-Nov-2009 425.2 12055.34138
13-Nov-2009 418.1 11852.07547
16-Nov-2009 427.0 12106.37048
17-Nov-2009 429.7 12180.92967
18-Nov-2009 434.1 12305.95096
19-Nov-2009 433.5 12288.94126
20-Nov-2009 434.4 12315.3063
23-Nov-2009 444.4 12598.5178
24-Nov-2009 441.1 12504.39746
25-Nov-2009 445.7 12635.08866
26-Nov-2009 449.2 12733.17793
27-Nov-2009 444.9 12613.54304
30-Nov-2009 447.2 12676.76242
1-Dec-2009 451.6 12801.50022
2-Dec-2009 459.5 13026.59525
3-Dec-2009 455.4 12909.51182
4-Dec-2009 450.5 12771.16626
7-Dec-2009 435.0 12331.74901
8-Dec-2009 437.6 12406.59169
9-Dec-2009 434.1 12307.36844
10-Dec-2009 430.4 12201.05781
11-Dec-2009 427.6 12123.38018
14-Dec-2009 429.2 12168.17239
15-Dec-2009 428.6 12149.46172
16-Dec-2009 434.0 12302.54902
17-Dec-2009 428.2 12139.2559
18-Dec-2009 422.0 11962.35502
21-Dec-2009 423.4 12004.02879
22-Dec-2009 414.8 11760.50658
23-Dec-2009 415.9 11791.69103
24-Dec-2009 414.0 11736.40951
25-Dec-2009 414.0 11736.40951
28-Dec-2009 414.0 11736.40951
29-Dec-2009 422.0 11963.20551
30-Dec-2009 415.7 11783.46968
31-Dec-2009 413.8 11730.45611
1-Jan-2010 413.8 11730.45611
4-Jan-2010 424.5 12034.64625
5-Jan-2010 424.7 12040.59964
6-Jan-2010 423.7 12010.83267
7-Jan-2010 422.6 11979.36472
8-Jan-2010 421.5 11950.16474
11-Jan-2010 427.4 12116.29281
12-Jan-2010 430.3 12199.35684
13-Jan-2010 420.3 11916.14534
14-Jan-2010 424.6 12036.34722
 15-Jan-2010 422.3 11971.14337
18-Jan-2010 423.4 12002.04432
19-Jan-2010 424.2 12025.57441
20-Jan-2010 420.8 11929.18611
21-Jan-2010 417.2 11827.12791
22-Jan-2010 408.6 11583.32221
25-Jan-2010 413.1 11710.04447
26-Jan-2010 412.3 11688.49885
27-Jan-2010 415.1 11766.74347
28-Jan-2010 412.4 11690.48332
29-Jan-2010 407.1 11542.21543
1-Feb-2010 412.0 11679.42701
2-Feb-2010 419.8 11901.4036
3-Feb-2010 419.2 11884.96089
4-Feb-2010 409.7 11614.22316
5-Feb-2010 404.2 11458.8679
8-Feb-2010 407.2 11543.63291
9-Feb-2010 408.7 11585.02318
10-Feb-2010 406.5 11525.20573
11-Feb-2010 408.5 11581.62124
12-Feb-2010 410.7 11643.42315
15-Feb-2010 416.0 11792.82501
16-Feb-2010 421.4 11945.62882
17-Feb-2010 421.8 11958.66959
18-Feb-2010 423.0 11992.122
19-Feb-2010 421.3 11943.36086
22-Feb-2010 421.4 11947.04629
23-Feb-2010 418.6 11866.25022
24-Feb-2010 417.9 11846.40557
25-Feb-2010 415.3 11772.98036
26-Feb-2010 417.8 11843.85411
1-Mar-2010 419.9 11905.08903
2-Mar-2010 423.8 12015.36859
3-Mar-2010 425.8 12071.78409
4-Mar-2010 425.0 12047.97051
5-Mar-2010 423.2 11998.07539
8-Mar-2010 419.0 11879.57448
9-Mar-2010 416.2 11799.91239
10-Mar-2010 415.8 11786.30463
11-Mar-2010 411.8 11672.90663
12-Mar-2010 411.0 11650.51052
15-Mar-2010 411.6 11667.80372
16-Mar-2010 418.8 11871.35313
17-Mar-2010 415.6 11781.20172
18-Mar-2010 417.2 11828.26189
19-Mar-2010 411.3 11660.71634
22-Mar-2010 409.0 11595.229
23-Mar-2010 410.7 11642.00567
24-Mar-2010 406.7 11528.32418
25-Mar-2010 406.7 11528.89117
26-Mar-2010 405.6 11497.13973
29-Mar-2010 407.1 11541.93194
30-Mar-2010 408.1 11569.99794
31-Mar-2010 409.5 11608.26977
1-Apr-2010 412.4 11691.6173
2-Apr-2010 412.4 11691.6173
5-Apr-2010 408.2 11573.11639
6-Apr-2010 411.7 11672.33964
7-Apr-2010 415.9 11791.40754
8-Apr-2010 417.3 11830.81334
9-Apr-2010 417.3 11830.52985
12-Apr-2010 421.2 11940.24241
13-Apr-2010 417.6 11837.33373
14-Apr-2010 419.6 11894.03273
15-Apr-2010 419.5 11892.33176
16-Apr-2010 417.3 11829.39587
19-Apr-2010 415.6 11782.0522
20-Apr-2010 416.5 11806.71627
21-Apr-2010 416.4 11804.44831
22-Apr-2010 412.8 11703.80758
23-Apr-2010 414.0 11735.27553
26-Apr-2010 419.1 11880.42497
27-Apr-2010 417.7 11842.15314
28-Apr-2010 423.8 12014.5181
29-Apr-2010 424.7 12040.31615
30-Apr-2010 427.7 12125.64814
3-May-2010 429.3 12169.30637
4-May-2010 432.3 12254.63837
5-May-2010 428.1 12135.57047
6-May-2010 439.1 12448.26545
7-May-2010 447.1 12674.21097
10-May-2010 438.8 12438.91012
11-May-2010 452.6 12830.9837
12-May-2010 456.5 12940.97976
13-May-2010 456.1 12929.63996
14-May-2010 457.1 12959.40694
17-May-2010 461.0 13068.55251
18-May-2010 453.6 12859.3332
19-May-2010 453.0 12842.89049
20-May-2010 456.3 12935.02637
21-May-2010 452.8 12837.50409
24-May-2010 455.9 12924.82055
25-May-2010 467.4 13249.98931
26-May-2010 468.7 13286.84366
27-May-2010 468.3 13275.78736
28-May-2010 457.6 12971.59722
31-May-2010 457.8 12977.26712
1-Jun-2010 473.4 13419.80282
2-Jun-2010 466.8 13232.41262
3-Jun-2010 463.5 13140.84374
4-Jun-2010 461.1 13070.82047
7-Jun-2010 467.8 13261.8961
8-Jun-2010 478.1 13554.17945
9-Jun-2010 474.2 13442.48242
10-Jun-2010 467.4 13251.12329
11-Jun-2010 467.1 13243.18543
14-Jun-2010 465.2 13188.75439
15-Jun-2010 466.3 13219.37185
16-Jun-2010 470.1 13327.38345
17-Jun-2010 471.4 13362.82032
18-Jun-2010 473.9 13434.26106
21-Jun-2010 469.3 13304.98734
22-Jun-2010 467.4 13249.13883
23-Jun-2010 463.1 13127.51947
24-Jun-2010 470.0 13323.41452
25-Jun-2010 474.5 13450.70377
28-Jun-2010 476.4 13505.41831
29-Jun-2010 469.2 13301.5854
30-Jun-2010 472.4 13392.5873
1-Jul-2010 470.0 13324.83199
2-Jul-2010 459.4 13024.0438
5-Jul-2010 462.0 13097.469
6-Jul-2010 458.3 12992.57585
7-Jul-2010 458.8 13005.33313
8-Jul-2010 457.3 12963.65936
9-Jul-2010 461.2 13074.7894
12-Jul-2010 460.9 13067.41853
13-Jul-2010 464.8 13175.71362
14-Jul-2010 460.9 13065.43407
15-Jul-2010 460.4 13052.67679
16-Jul-2010 454.9 12895.33707
19-Jul-2010 455.0 12897.60503
20-Jul-2010 458.1 12985.48848
21-Jul-2010 459.5 13026.31176
22-Jul-2010 462.2 13102.57191
 23-Jul-2010 456.9 12951.75257
26-Jul-2010 455.3 12907.24386
27-Jul-2010 445.6 12631.11973
28-Jul-2010 442.4 12540.40133
29-Jul-2010 442.3 12540.11783
30-Jul-2010 443.6 12574.42073
2-Aug-2010 449.4 12739.98181
3-Aug-2010 448.2 12707.09639
4-Aug-2010 452.8 12835.51962
5-Aug-2010 450.3 12766.34684
6-Aug-2010 455.8 12921.13511
9-Aug-2010 453.7 12861.88466
10-Aug-2010 452.5 12827.01477
11-Aug-2010 460.4 13050.69233
12-Aug-2010 463.9 13150.19907
13-Aug-2010 464.3 13162.38936
16-Aug-2010 468.2 13272.66891
17-Aug-2010 467.6 13255.65921
18-Aug-2010 463.7 13146.51364
19-Aug-2010 469.6 13313.77569
20-Aug-2010 466.9 13236.94854
23-Aug-2010 467.8 13262.74659
24-Aug-2010 468.9 13293.08055
25-Aug-2010 474.6 13454.38921
26-Aug-2010 473.8 13431.9931
27-Aug-2010 473.7 13428.87466
30-Aug-2010 473.8 13431.70961
31-Aug-2010 479.2 13585.93089
1-Sep-2010 477.1 13524.97946
2-Sep-2010 477.0 13522.14451
3-Sep-2010 472.6 13397.9737
6-Sep-2010 475.2 13471.11541
7-Sep-2010 481.3 13643.48037
8-Sep-2010 478.7 13570.62216
9-Sep-2010 476.8 13516.75811
10-Sep-2010 473.6 13425.18922
13-Sep-2010 471.8 13375.5776
14-Sep-2010 480.6 13625.62019
15-Sep-2010 480.1 13609.46097
16-Sep-2010 480.1 13610.87845
17-Sep-2010 478.0 13550.21052
20-Sep-2010 478.0 13549.64353
21-Sep-2010 476.2 13499.46491
22-Sep-2010 482.1 13667.57745
23-Sep-2010 481.7 13656.52114
24-Sep-2010 479.9 13605.49204
27-Sep-2010 477.3 13531.78334
28-Sep-2010 477.8 13543.97363
29-Sep-2010 480.4 13618.53281
30-Sep-2010 480.2 13613.4299
1-Oct-2010 478.6 13569.20468
4-Oct-2010 478.8 13572.89012
5-Oct-2010 485.8 13773.32108
6-Oct-2010 489.9 13887.28607
7-Oct-2010 486.1 13779.84147
8-Oct-2010 487.3 13814.14436
11-Oct-2010 490.8 13913.9346
12-Oct-2010 492.5 13961.27827
13-Oct-2010 497.0 14089.7015
14-Oct-2010 495.2 14039.23939
15-Oct-2010 493.3 13983.67437
18-Oct-2010 496.0 14060.21802
19-Oct-2010 485.6 13766.5172
20-Oct-2010 485.5 13763.39876
21-Oct-2010 486.6 13795.71719
22-Oct-2010 482.2 13668.99492
25-Oct-2010 485.1 13751.20847
26-Oct-2010 483.1 13695.07646
27-Oct-2010 481.4 13646.59882
28-Oct-2010 485.5 13764.24924
29-Oct-2010 489.2 13868.00841
1-Nov-2010 492.5 13962.12875
2-Nov-2010 490.1 13894.65694
3-Nov-2010 488.0 13833.42202
4-Nov-2010 499.3 14153.48788
5-Nov-2010 504.5 14302.32275
8-Nov-2010 504.4 14298.07033
9-Nov-2010 514.9 14596.59056
10-Nov-2010 503.7 14279.92665
11-Nov-2010 506.7 14365.25864
12-Nov-2010 508.0 14400.12853
15-Nov-2010 506.1 14347.39846
16-Nov-2010 499.8 14169.64709
17-Nov-2010 495.6 14048.87822
18-Nov-2010 499.3 14154.62186
19-Nov-2010 497.2 14095.08791
22-Nov-2010 503.7 14278.22568
23-Nov-2010 513.3 14551.23136
24-Nov-2010 512.9 14539.04108
25-Nov-2010 511.1 14489.71295
26-Nov-2010 507.9 14398.99455
29-Nov-2010 509.7 14448.60617
30-Nov-2010 519.1 14714.80798
1-Dec-2010 514.0 14572.20999
2-Dec-2010 514.2 14578.44688
3-Dec-2010 517.7 14675.40217
6-Dec-2010 520.3 14750.81184
7-Dec-2010 518.4 14694.96333
8-Dec-2010 510.7 14477.52266
9-Dec-2010 514.3 14581.28183
10-Dec-2010 506.6 14362.42369
13-Dec-2010 516.2 14634.86239
14-Dec-2010 512.5 14529.68574
15-Dec-2010 515.5 14614.45075
16-Dec-2010 505.3 14326.13633
17-Dec-2010 507.4 14383.96931
20-Dec-2010 513.1 14546.41195
21-Dec-2010 511.5 14499.35178
22-Dec-2010 511.4 14496.51683
23-Dec-2010 507.2 14379.1499
24-Dec-2010 506.9 14369.51107
27-Dec-2010 508.1 14404.66445
28-Dec-2010 506.4 14357.03729
29-Dec-2010 520.2 14748.26039
30-Dec-2010 516.6 14645.91869
31-Dec-2010 513.9 14567.67407
3-Jan-2011 514.0 14570.79252
4-Jan-2011 510.7 14478.37315
5-Jan-2011 507.0 14372.34602
6-Jan-2011 506.3 14352.21787
7-Jan-2011 507.3 14380.85087
10-Jan-2011 508.5 14414.58677
11-Jan-2011 507.6 14389.07222
12-Jan-2011 508.8 14424.5091
13-Jan-2011 511.0 14486.878
14-Jan-2011 507.3 14380.85087
17-Jan-2011 506.4 14355.05282
18-Jan-2011 508.4 14413.45279
19-Jan-2011 509.9 14455.69355
20-Jan-2011 500.9 14201.39853
21-Jan-2011 501.1 14206.78494
24-Jan-2011 501.8 14224.92862
25-Jan-2011 494.7 14025.06464
26-Jan-2011 496.2 14067.58889
27-Jan-2011 497.7 14110.11314
 28-Jan-2011 493.6 13992.17922
31-Jan-2011 498.1 14121.45294
1-Feb-2011 498.2 14124.57139
2-Feb-2011 498.8 14139.59662
3-Feb-2011 495.3 14041.50735
4-Feb-2011 505.1 14320.46643
7-Feb-2011 501.1 14205.36746
8-Feb-2011 505.0 14315.64702
9-Feb-2011 507.6 14389.92271
10-Feb-2011 506.0 14344.56351
11-Feb-2011 509.5 14444.07025
14-Feb-2011 507.8 14396.1596
15-Feb-2011 510.8 14481.2081
16-Feb-2011 510.3 14465.33238
17-Feb-2011 511.2 14492.83139
18-Feb-2011 511.4 14496.80032
21-Feb-2011 516.1 14631.17695
22-Feb-2011 518.5 14699.49925
23-Feb-2011 520.0 14742.0235
24-Feb-2011 524.8 14878.38459
25-Feb-2011 519.8 14734.93612
28-Feb-2011 522.2 14804.3924
1-Mar-2011 522.1 14801.27395
2-Mar-2011 527.5 14955.21174
3-Mar-2011 523.5 14840.39626
4-Mar-2011 524.9 14879.80207
7-Mar-2011 529.5 15010.77676
8-Mar-2011 525.7 14903.33215
9-Mar-2011 526.6 14927.99622
10-Mar-2011 522.0 14798.7225
11-Mar-2011 522.2 14803.25842
14-Mar-2011 524.1 14856.55548
15-Mar-2011 518.1 14687.87595
16-Mar-2011 517.2 14661.22742
17-Mar-2011 518.6 14700.63323
18-Mar-2011 523.9 14851.16907
21-Mar-2011 527.0 14940.1865
22-Mar-2011 524.3 14862.79237
23-Mar-2011 527.9 14965.13406
24-Mar-2011 529.4 15009.35928
25-Mar-2011 524.5 14868.74576
28-Mar-2011 519.5 14726.14778
29-Mar-2011 518.7 14705.16915
30-Mar-2011 521.6 14786.53221
31-Mar-2011 524.7 14874.69916
 1-Apr-2011 517.0 14657.82548
4-Apr-2011 523.4 14838.69529
5-Apr-2011 520.7 14761.58465
6-Apr-2011 527.8 14961.73212
7-Apr-2011 527.5 14954.64475
8-Apr-2011 529.5 15011.34375
11-Apr-2011 532.8 15104.8971
12-Apr-2011 526.5 14924.87777
13-Apr-2011 530.4 15035.72432
14-Apr-2011 533.4 15120.77282
15-Apr-2011 535.3 15174.35337
18-Apr-2011 542.7 15384.42317
19-Apr-2011 542.1 15369.11444
20-Apr-2011 544.0 15421.84451
21-Apr-2011 545.8 15471.73963
22-Apr-2011 545.8 15471.73963
25-Apr-2011 547.0 15508.31048
26-Apr-2011 545.0 15451.61148
27-Apr-2011 549.0 15563.02502
28-Apr-2011 557.9 15815.33557
29-Apr-2011 555.1 15737.09095
2-May-2011 556.6 15779.89869
3-May-2011 560.6 15891.87922
4-May-2011 560.3 15882.80738
5-May-2011 553.1 15678.69098
6-May-2011 544.4 15432.90081
9-May-2011 548.8 15559.05609
10-May-2011 553.8 15701.08708
11-May-2011 551.0 15619.44052
12-May-2011 547.9 15532.40756
13-May-2011 552.4 15659.12982
16-May-2011 554.1 15707.89096
17-May-2011 545.9 15475.14157
18-May-2011 551.4 15632.1978
19-May-2011 549.0 15564.44249
20-May-2011 548.4 15546.29881
23-May-2011 558.6 15836.3142
24-May-2011 564.5 16003.85974
25-May-2011 565.8 16040.1471
26-May-2011 562.5 15946.59375
27-May-2011 566.1 16048.93545
30-May-2011 565.0 16016.90051
31-May-2011 565.9 16042.98205
1-Jun-2011 562.4 15943.19181
2-Jun-2011 564.2 15995.63839
 3-Jun-2011 564.2 15993.65392
6-Jun-2011 566.8 16069.34709
7-Jun-2011 564.4 15999.04033
8-Jun-2011 562.2 15936.67143
9-Jun-2011 562.5 15945.45977
10-Jun-2011 559.2 15853.89089
13-Jun-2011 559.9 15872.31806
14-Jun-2011 554.6 15723.76668
15-Jun-2011 560.1 15877.13748
16-Jun-2011 559.3 15855.02487
17-Jun-2011 564.0 15989.118
20-Jun-2011 568.1 16105.06746
21-Jun-2011 566.5 16059.70826
22-Jun-2011 569.8 16153.26161
23-Jun-2011 559.8 15870.0501
24-Jun-2011 557.3 15798.32587
27-Jun-2011 551.6 15637.5842
28-Jun-2011 552.0 15649.49099
29-Jun-2011 551.7 15641.55313
30-Jun-2011 550.3 15599.59587
1-Jul-2011 540.6 15325.45621
4-Jul-2011 543.1 15396.61345
5-Jul-2011 548.1 15538.64445
6-Jul-2011 555.4 15746.44628
7-Jul-2011 554.9 15731.13755
8-Jul-2011 558.7 15839.71614
11-Jul-2011 565.8 16039.29662
12-Jul-2011 566.7 16066.79563
13-Jul-2011 574.8 16296.42658
14-Jul-2011 578.7 16405.85565
15-Jul-2011 577.6 16375.23819
18-Jul-2011 582.7 16519.53715
19-Jul-2011 582.5 16512.16628
20-Jul-2011 576.4 16340.9353
21-Jul-2011 582.6 16515.85171
22-Jul-2011 581.0 16470.49251
25-Jul-2011 585.8 16605.71963
26-Jul-2011 582.6 16515.56822
27-Jul-2011 585.7 16605.43613
28-Jul-2011 581.5 16486.08474
29-Jul-2011 588.4 16680.8458
1-Aug-2011 585.0 16583.04003
2-Aug-2011 592.9 16807.85156
3-Aug-2011 604.8 17146.62809
4-Aug-2011 611.7 17341.38915
 5-Aug-2011 606.7 17200.20864
8-Aug-2011 622.5 17647.56375
9-Aug-2011 641.7 18192.44114
10-Aug-2011 655.7 18588.20016
11-Aug-2011 653.5 18527.53223
12-Aug-2011 643.6 18246.58869
15-Aug-2011 644.7 18278.05663
16-Aug-2011 661.5 18752.06027
17-Aug-2011 664.6 18841.0777
18-Aug-2011 682.2 19340.59589
19-Aug-2011 691.2 19595.1744
22-Aug-2011 701.0 19873.283
23-Aug-2011 699.9 19842.09855
24-Aug-2011 665.9 18876.79807
25-Aug-2011 650.9 18453.54004
26-Aug-2011 674.8 19131.09309
29-Aug-2011 673.2 19085.45039
30-Aug-2011 687.2 19480.35893
31-Aug-2011 682.8 19357.60559
1-Sep-2011 685.6 19437.55118
2-Sep-2011 702.0 19901.6325
5-Sep-2011 712.6 20202.1372
6-Sep-2011 714.4 20254.01678
7-Sep-2011 683.2 19368.3784
8-Sep-2011 700.6 19860.80922
9-Sep-2011 704.7 19977.89265
12-Sep-2011 708.1 20073.71396
13-Sep-2011 708.3 20078.81687
14-Sep-2011 708.3 20081.08483
15-Sep-2011 693.0 19645.06952
16-Sep-2011 693.3 19654.70835
19-Sep-2011 701.3 19881.22086
20-Sep-2011 706.9 20038.84408
21-Sep-2011 708.5 20086.47124
22-Sep-2011 698.0 19787.951
23-Sep-2011 682.7 19353.92016
26-Sep-2011 646.1 18316.61195
27-Sep-2011 665.6 18869.7107
28-Sep-2011 655.0 18567.78852
29-Sep-2011 645.9 18310.94205
30-Sep-2011 648.7 18390.60415
3-Oct-2011 665.4 18862.62332
4-Oct-2011 661.7 18758.01367
5-Oct-2011 652.4 18495.2138
6-Oct-2011 659.7 18701.03117
 7-Oct-2011 664.0 18822.65053
10-Oct-2011 665.1 18855.81944
11-Oct-2011 670.9 19019.39606
12-Oct-2011 673.3 19086.58437
13-Oct-2011 665.2 18856.66993
14-Oct-2011 672.5 19064.47176
17-Oct-2011 673.3 19086.58437
18-Oct-2011 657.4 18636.39431
19-Oct-2011 664.2 18830.30489
20-Oct-2011 659.7 18703.01564
21-Oct-2011 671.8 19045.76109
24-Oct-2011 673.0 19079.2135
25-Oct-2011 670.3 19002.66985
26-Oct-2011 694.2 19679.65591
27-Oct-2011 695.4 19713.95881
28-Oct-2011 694.0 19675.40349
31-Oct-2011 685.6 19436.7007
1-Nov-2011 684.5 19405.51625
2-Nov-2011 701.0 19871.58203
3-Nov-2011 706.4 20026.3703
4-Nov-2011 702.2 19907.58589
7-Nov-2011 715.5 20283.21677
8-Nov-2011 726.2 20587.12341
9-Nov-2011 732.0 20750.41653
10-Nov-2011 720.5 20424.96427
11-Nov-2011 726.6 20599.88068
14-Nov-2011 730.3 20702.78937
15-Nov-2011 739.4 20962.75428
16-Nov-2011 728.6 20654.87871
17-Nov-2011 725.3 20562.74284
18-Nov-2011 721.6 20456.71571
21-Nov-2011 725.9 20577.76807
22-Nov-2011 726.5 20595.91175
23-Nov-2011 719.7 20403.98564
24-Nov-2011 720.6 20427.79922
25-Nov-2011 721.1 20443.95843
28-Nov-2011 728.2 20643.53891
29-Nov-2011 730.4 20705.62432
30-Nov-2011 745.3 21128.03187
1-Dec-2011 737.2 20900.10189
2-Dec-2011 731.4 20733.69032
5-Dec-2011 733.1 20783.58544
6-Dec-2011 718.0 20354.37401
7-Dec-2011 733.9 20805.98155
8-Dec-2011 725.7 20574.08264
 9-Dec-2011 727.1 20612.92145
12-Dec-2011 717.0 20327.44199
13-Dec-2011 727.9 20634.18358
14-Dec-2011 704.0 19956.91402
15-Dec-2011 690.4 19572.21131
16-Dec-2011 687.0 19475.25602
19-Dec-2011 689.7 19553.78413
20-Dec-2011 697.6 19775.19373
21-Dec-2011 690.4 19571.92781
22-Dec-2011 692.6 19633.72972
23-Dec-2011 695.7 19722.46366
26-Dec-2011 695.7 19722.46366
27-Dec-2011 696.6 19747.12772
28-Dec-2011 680.6 19294.38621
29-Dec-2011 664.1 18828.03693
30-Dec-2011 664.8 18845.89712
2-Jan-2012 664.8 18845.89712
3-Jan-2012 695.3 19711.40735
4-Jan-2012 698.4 19799.00731
5-Jan-2012 692.7 19638.26564
6-Jan-2012 696.8 19753.9316
9-Jan-2012 693.3 19655.27534
10-Jan-2012 692.1 19619.27148
11-Jan-2012 693.7 19665.19767
12-Jan-2012 700.8 19868.46358
13-Jan-2012 689.2 19537.05793
16-Jan-2012 689.2 19537.90841
17-Jan-2012 687.0 19474.68903
18-Jan-2012 678.4 19233.43478
19-Jan-2012 680.0 19278.79398
20-Jan-2012 680.2 19282.47942
23-Jan-2012 686.3 19456.54535
24-Jan-2012 681.9 19331.80755
25-Jan-2012 676.1 19167.09695
26-Jan-2012 707.7 20061.52368
27-Jan-2012 695.9 19727.85006
30-Jan-2012 704.0 19956.63053
31-Jan-2012 705.1 19988.09847
1-Feb-2012 701.0 19871.86552
2-Feb-2012 703.7 19950.67713
3-Feb-2012 690.3 19570.22684
6-Feb-2012 689.5 19548.11423
7-Feb-2012 693.6 19662.92971
8-Feb-2012 701.7 19893.69464
9-Feb-2012 707.5 20057.27125
10-Feb-2012 691.4 19599.71032
13-Feb-2012 691.8 19613.31808
14-Feb-2012 695.0 19704.03648
15-Feb-2012 698.4 19799.85779
16-Feb-2012 690.4 19571.36082
17-Feb-2012 694.2 19679.65591
20-Feb-2012 698.2 19793.9044
21-Feb-2012 704.8 19979.31013
22-Feb-2012 705.1 19990.36643
23-Feb-2012 714.8 20263.37212
24-Feb-2012 711.2 20161.88091
27-Feb-2012 713.2 20218.57991
28-Feb-2012 714.6 20259.40319
29-Feb-2012 709.3 20107.73336
1-Mar-2012 689.7 19552.93365
2-Mar-2012 690.9 19587.80353
5-Mar-2012 694.8 19697.2326
6-Mar-2012 687.3 19484.61135
7-Mar-2012 689.7 19552.65015
8-Mar-2012 694.8 19698.36658
9-Mar-2012 687.7 19497.08513
12-Mar-2012 693.6 19663.78019
13-Mar-2012 689.9 19557.18607
14-Mar-2012 671.1 19023.93198
15-Mar-2012 678.9 19247.04254
16-Mar-2012 680.3 19287.01534
19-Mar-2012 682.4 19346.83278
20-Mar-2012 682.7 19353.06967
21-Mar-2012 683.2 19368.6619
22-Mar-2012 684.3 19400.41334
23-Mar-2012 696.3 19738.62287
26-Mar-2012 705.2 19991.78391
27-Mar-2012 702.3 19909.85385
28-Mar-2012 696.6 19748.82869
29-Mar-2012 695.7 19723.03065
30-Mar-2012 692.5 19632.02875
2-Apr-2012 698.8 19809.21313
3-Apr-2012 694.7 19695.53163
4-Apr-2012 676.9 19190.91053
5-Apr-2012 681.1 19309.41144
6-Apr-2012 681.1 19309.41144
9-Apr-2012 684.1 19392.47548
10-Apr-2012 690.4 19573.62878
11-Apr-2012 697.3 19769.24033
12-Apr-2012 702.2 19907.86939
 13-Apr-2012 700.8 19866.76261
16-Apr-2012 698.4 19799.5743
17-Apr-2012 689.6 19548.39773
18-Apr-2012 695.3 19710.84036
19-Apr-2012 701.5 19886.04027
20-Apr-2012 699.2 19821.68691
23-Apr-2012 699.8 19838.69661
24-Apr-2012 711.7 20176.33915
25-Apr-2012 704.4 19969.95479
26-Apr-2012 710.3 20135.23238
27-Apr-2012 714.9 20266.77406
30-Apr-2012 711.5 20170.95275
1-May-2012 717.0 20326.875
2-May-2012 714.0 20240.12553
3-May-2012 715.7 20288.88667
4-May-2012 719.9 20409.08855
7-May-2012 711.0 20157.62848
8-May-2012 697.4 19770.37431
9-May-2012 695.0 19703.46949
10-May-2012 697.7 19780.29664
11-May-2012 693.2 19651.02292
14-May-2012 686.1 19451.72593
15-May-2012 684.8 19412.32013
16-May-2012 689.9 19557.46957
17-May-2012 693.2 19651.30641
18-May-2012 708.0 20070.59552
21-May-2012 715.8 20293.13909
22-May-2012 717.3 20336.23033
23-May-2012 710.4 20140.05179
24-May-2012 715.4 20280.09832
25-May-2012 711.0 20156.4945
28-May-2012 710.4 20139.7683
29-May-2012 720.8 20434.88659
30-May-2012 706.7 20034.59165
31-May-2012 715.4 20280.38182
1-Jun-2012 733.9 20805.69805
4-Jun-2012 729.2 20671.88841
5-Jun-2012 730.7 20714.69616
6-Jun-2012 740.6 20995.6397
7-Jun-2012 723.7 20515.39917
8-Jun-2012 715.5 20282.93327
11-Jun-2012 722.2 20474.0089
12-Jun-2012 730.5 20709.30975
13-Jun-2012 736.0 20864.38152
14-Jun-2012 736.9 20891.59704
15-Jun-2012 740.8 20999.89213
18-Jun-2012 739.6 20968.14069
19-Jun-2012 744.2 21097.9814
20-Jun-2012 734.0 20807.68252
21-Jun-2012 729.1 20668.20298
22-Jun-2012 731.8 20745.59711
25-Jun-2012 732.9 20777.91554
26-Jun-2012 735.0 20838.01648
27-Jun-2012 735.7 20857.57764
28-Jun-2012 725.9 20578.61856
29-Jun-2012 729.8 20688.33112
2-Jul-2012 723.7 20515.39917
3-Jul-2012 722.8 20489.88462
4-Jul-2012 718.3 20364.29634
5-Jul-2012 723.1 20499.23996
6-Jul-2012 721.4 20451.04581
9-Jul-2012 724.2 20530.14091
10-Jul-2012 722.4 20479.6788
11-Jul-2012 714.6 20257.41872
12-Jul-2012 710.9 20153.94305
13-Jul-2012 719.7 20401.71768
16-Jul-2012 718.5 20368.54876
17-Jul-2012 714.8 20263.08862
18-Jul-2012 714.3 20248.63038
19-Jul-2012 714.3 20250.89834
20-Jul-2012 711.6 20173.7877
23-Jul-2012 718.9 20379.60507
24-Jul-2012 727.1 20612.07097
25-Jul-2012 735.2 20843.11939
26-Jul-2012 737.6 20910.5912
27-Jul-2012 732.2 20758.07089
30-Jul-2012 733.9 20804.28058
31-Jul-2012 737.6 20909.74072
1-Aug-2012 725.4 20565.0108
2-Aug-2012 729.1 20670.75443
3-Aug-2012 730.3 20703.92335
6-Aug-2012 730.1 20697.11947
7-Aug-2012 726.5 20596.19525
8-Aug-2012 729.2 20673.58938
9-Aug-2012 730.6 20710.72723
10-Aug-2012 732.1 20755.80293
13-Aug-2012 735.2 20842.8359
14-Aug-2012 728.3 20646.94085
15-Aug-2012 730.1 20698.82044
16-Aug-2012 733.5 20795.49223
17-Aug-2012 735.1 20838.58347
20-Aug-2012 735.2 20841.98541
21-Aug-2012 744.3 21099.11538
22-Aug-2012 744.9 21116.12508
23-Aug-2012 752.7 21337.81817
24-Aug-2012 756.1 21435.62394
27-Aug-2012 758.9 21513.01808
28-Aug-2012 760.0 21546.18699
29-Aug-2012 755.0 21403.30551
30-Aug-2012 755.1 21405.85697
31-Aug-2012 749.8 21255.03763
3-Sep-2012 768.1 21774.11697
4-Sep-2012 772.1 21888.36546
5-Sep-2012 771.9 21882.12857
6-Sep-2012 775.2 21975.39842
7-Sep-2012 783.0 22197.942
10-Sep-2012 785.5 22267.39827
11-Sep-2012 786.3 22292.34583
12-Sep-2012 784.0 22227.14198
13-Sep-2012 785.3 22261.44488
14-Sep-2012 790.0 22394.68753
17-Sep-2012 779.0 22083.12652
18-Sep-2012 782.1 22171.29347
19-Sep-2012 780.9 22136.70708
20-Sep-2012 780.8 22135.2896
21-Sep-2012 780.8 22135.85659
24-Sep-2012 771.1 21860.86644
25-Sep-2012 774.3 21949.88387
26-Sep-2012 763.6 21646.82772
27-Sep-2012 767.2 21750.58689
28-Sep-2012 765.9 21713.44904
1-Oct-2012 768.9 21798.21405
2-Oct-2012 764.0 21657.88402
3-Oct-2012 758.1 21490.33848
4-Oct-2012 759.8 21540.51709
5-Oct-2012 756.8 21455.46859
8-Oct-2012 760.9 21569.71708
9-Oct-2012 766.2 21721.95389
10-Oct-2012 765.2 21692.18692
11-Oct-2012 761.8 21597.21609
12-Oct-2012 764.0 21657.60053
15-Oct-2012 752.7 21338.10166
16-Oct-2012 756.3 21441.86083
17-Oct-2012 756.3 21440.15986
18-Oct-2012 757.1 21463.40645
19-Oct-2012 764.6 21675.46071
22-Oct-2012 756.4 21443.5618
23-Oct-2012 752.7 21339.23564
24-Oct-2012 750.7 21283.10363
25-Oct-2012 752.9 21343.48807
26-Oct-2012 753.1 21349.72496
29-Oct-2012 753.6 21364.4667
30-Oct-2012 755.6 21419.74822
31-Oct-2012 756.1 21435.05695
1-Nov-2012 754.4 21386.57931
2-Nov-2012 740.6 20995.35621
5-Nov-2012 750.9 21288.77353
6-Nov-2012 752.6 21336.68419
7-Nov-2012 758.2 21495.44139
8-Nov-2012 765.2 21692.47041
9-Nov-2012 778.2 22061.8644
12-Nov-2012 779.9 22110.05855
13-Nov-2012 775.9 21995.52657
14-Nov-2012 775.6 21989.00618
15-Nov-2012 766.1 21717.13448
16-Nov-2012 771.8 21880.71109
19-Nov-2012 779.1 22087.66244
20-Nov-2012 780.3 22122.24883
21-Nov-2012 776.9 22024.72655
22-Nov-2012 781.6 22158.2527
23-Nov-2012 788.3 22347.91085
26-Nov-2012 797.9 22618.93207
27-Nov-2012 792.8 22474.91661
28-Nov-2012 775.4 21982.76929
29-Nov-2012 774.7 21962.64115
30-Nov-2012 767.6 21762.21018
3-Dec-2012 768.9 21798.21405
4-Dec-2012 758.5 21502.52876
5-Dec-2012 755.9 21429.38705
6-Dec-2012 749.4 21243.98132
7-Dec-2012 757.9 21484.95207
10-Dec-2012 763.3 21639.74034
11-Dec-2012 759.1 21520.95594
12-Dec-2012 761.2 21579.6394
13-Dec-2012 753.4 21358.7968
14-Dec-2012 756.6 21448.09772
17-Dec-2012 759.7 21535.98117
18-Dec-2012 760.4 21556.9598
19-Dec-2012 743.3 21072.18335
20-Dec-2012 740.4 20990.2533
21-Dec-2012 744.1 21094.57946
24-Dec-2012 742.2 21040.9989
25-Dec-2012 742.2 21040.9989
26-Dec-2012 740.7 20999.04164
27-Dec-2012 743.9 21088.34257
28-Dec-2012 742.8 21058.0086
31-Dec-2012 742.5 21050.35424
1-Jan-2013 742.5 21050.35424
2-Jan-2013 753.6 21365.31718
3-Jan-2013 749.4 21245.96579
4-Jan-2013 742.7 21053.75618
7-Jan-2013 743.3 21072.18335
8-Jan-2013 745.7 21138.80468
9-Jan-2013 743.5 21078.42024
10-Jan-2013 748.7 21224.13667
11-Jan-2013 742.5 21050.35424
14-Jan-2013 742.0 21036.17949
15-Jan-2013 750.2 21268.36189
16-Jan-2013 750.7 21280.55218
17-Jan-2013 743.5 21078.42024
18-Jan-2013 743.0 21062.54452
21-Jan-2013 743.2 21069.6319
22-Jan-2013 743.8 21087.49208
23-Jan-2013 741.9 21033.34454
24-Jan-2013 733.6 20797.76019
25-Jan-2013 728.8 20660.83211
28-Jan-2013 730.1 20697.68646
29-Jan-2013 731.0 20723.4845
30-Jan-2013 732.4 20762.03982
31-Jan-2013 724.0 20525.038
1-Feb-2013 725.9 20577.48458
4-Feb-2013 725.4 20565.57779
5-Feb-2013 726.9 20607.53505
6-Feb-2013 728.7 20657.71366
7-Feb-2013 726.7 20601.86515
8-Feb-2013 730.4 20705.34082
11-Feb-2013 726.2 20585.98943
12-Feb-2013 726.5 20594.77777
13-Feb-2013 723.4 20508.3118
14-Feb-2013 725.3 20562.74284
15-Feb-2013 714.1 20243.81096
18-Feb-2013 714.8 20264.2226
19-Feb-2013 713.5 20226.51777
20-Feb-2013 702.5 19914.38977
21-Feb-2013 702.7 19920.05967
22-Feb-2013 698.6 19806.09468
25-Feb-2013 698.9 19814.59953
26-Feb-2013 704.3 19965.41887
27-Feb-2013 706.7 20034.59165
28-Feb-2013 706.6 20032.32369
1-Mar-2013 710.3 20136.93335
4-Mar-2013 706.3 20024.10234
5-Mar-2013 708.4 20083.0693
6-Mar-2013 705.0 19986.11401
7-Mar-2013 704.3 19966.26936
8-Mar-2013 702.5 19914.10628
11-Mar-2013 702.5 19914.38977
12-Mar-2013 708.0 20070.31202
13-Mar-2013 706.0 20015.88098
14-Mar-2013 704.3 19965.70237
15-Mar-2013 705.0 19987.53148
18-Mar-2013 710.8 20150.25761
19-Mar-2013 716.7 20316.66918
20-Mar-2013 714.0 20242.10999
21-Mar-2013 716.4 20309.5818
22-Mar-2013 714.3 20248.91387
25-Mar-2013 708.5 20085.33726
26-Mar-2013 710.5 20142.88674
27-Mar-2013 712.7 20205.82263
28-Mar-2013 710.2 20134.94888
29-Mar-2013 710.2 20134.94888
1-Apr-2013 710.2 20134.94888
2-Apr-2013 702.8 19925.16258
3-Apr-2013 700.9 19869.88106
4-Apr-2013 693.5 19660.37825
5-Apr-2013 703.0 19929.982
8-Apr-2013 702.5 19916.65773
9-Apr-2013 704.5 19972.78974
10-Apr-2013 702.4 19912.6888
11-Apr-2013 697.9 19786.25003
12-Apr-2013 685.1 19422.52595
15-Apr-2013 623.1 17663.15598
16-Apr-2013 611.8 17345.35808
17-Apr-2013 616.4 17475.19879
18-Apr-2013 616.2 17469.81239
19-Apr-2013 621.4 17616.94629
22-Apr-2013 631.1 17891.36945
23-Apr-2013 626.0 17746.50351
24-Apr-2013 635.1 18005.05095
25-Apr-2013 642.9 18225.89355
 26-Apr-2013 654.5 18553.33028
29-Apr-2013 651.1 18456.94198
30-Apr-2013 647.1 18344.67796
1-May-2013 640.8 18166.92659
2-May-2013 647.0 18340.99252
3-May-2013 648.2 18376.99639
6-May-2013 651.4 18467.1478
7-May-2013 638.8 18109.37711
8-May-2013 649.7 18418.10316
9-May-2013 649.8 18421.7886
10-May-2013 637.8 18081.87809
13-May-2013 641.1 18174.01397
14-May-2013 642.2 18206.89939
15-May-2013 632.7 17936.44516
16-May-2013 618.8 17543.52109
17-May-2013 614.1 17410.27844
20-May-2013 610.4 17304.25131
21-May-2013 615.1 17437.77745
22-May-2013 639.9 18139.71107
23-May-2013 628.0 17804.33649
24-May-2013 632.1 17918.86847
27-May-2013 631.6 17904.41022
28-May-2013 629.4 17843.74229
29-May-2013 635.1 18004.76745
30-May-2013 650.0 18428.30898
31-May-2013 644.0 18258.21198
3-Jun-2013 651.3 18465.16333
4-Jun-2013 645.9 18310.65856
5-Jun-2013 651.7 18475.93614
6-Jun-2013 651.2 18461.4779
7-Jun-2013 646.8 18336.4566
10-Jun-2013 655.0 18567.78852
11-Jun-2013 657.3 18633.27587
12-Jun-2013 653.1 18516.19243
13-Jun-2013 657.3 18632.99237
14-Jun-2013 654.7 18560.70115
17-Jun-2013 654.3 18547.66038
18-Jun-2013 656.7 18617.11665
19-Jun-2013 659.3 18690.82535
20-Jun-2013 631.4 17900.72479
21-Jun-2013 626.7 17766.34816
24-Jun-2013 628.9 17829.28405
25-Jun-2013 624.2 17696.0414
26-Jun-2013 612.2 17355.28041
27-Jun-2013 607.4 17220.33679
28-Jun-2013 579.2 16419.17992
1-Jul-2013 603.9 17119.97956
2-Jul-2013 611.1 17324.37945
3-Jul-2013 616.0 17462.15802
4-Jul-2013 615.3 17442.31337
5-Jul-2013 598.9 16977.66507
8-Jul-2013 614.7 17427.28814
9-Jul-2013 619.3 17555.71137
10-Jul-2013 616.0 17462.15802
11-Jul-2013 628.1 17807.45493
12-Jul-2013 627.0 17775.98699
15-Jul-2013 628.8 17824.74813
16-Jul-2013 625.3 17726.65886
17-Jul-2013 631.0 17888.5345
18-Jul-2013 625.4 17729.49381
19-Jul-2013 631.8 17911.2141
22-Jul-2013 646.3 18321.71486
23-Jul-2013 651.6 18473.38469
24-Jul-2013 645.0 18285.14401
25-Jul-2013 641.0 18171.17902
26-Jul-2013 641.9 18196.41007
29-Jul-2013 645.5 18298.75177
30-Jul-2013 653.5 18527.24874
31-Jul-2013 653.5 18526.96524
1-Aug-2013 648.0 18369.34202
2-Aug-2013 652.0 18484.72449
5-Aug-2013 649.4 18410.73229
6-Aug-2013 643.3 18238.36733
7-Aug-2013 641.8 18194.7091
8-Aug-2013 646.1 18316.04496
9-Aug-2013 651.4 18467.71479
12-Aug-2013 670.4 19006.07179
13-Aug-2013 663.5 18810.46024
14-Aug-2013 666.2 18886.7204
15-Aug-2013 667.8 18932.93008
16-Aug-2013 690.9 19585.81907
19-Aug-2013 702.5 19915.80725
20-Aug-2013 713.2 20219.43039
21-Aug-2013 716.5 20311.56627
22-Aug-2013 728.1 20641.27095
23-Aug-2013 720.9 20438.28853
26-Aug-2013 726.3 20589.95836
27-Aug-2013 765.5 21700.97526
28-Aug-2013 790.9 22421.90305
29-Aug-2013 768.8 21794.24512
30-Aug-2013 753.5 21360.21427
2-Sep-2013 752.5 21333.28225
3-Sep-2013 777.8 22049.39062
4-Sep-2013 760.8 21569.43358
5-Sep-2013 749.3 21241.42987
6-Sep-2013 740.6 20995.6397
9-Sep-2013 742.2 21040.9989
10-Sep-2013 710.3 20136.08286
11-Sep-2013 705.9 20011.34506
12-Sep-2013 691.3 19599.14333
13-Sep-2013 683.4 19374.0483
16-Sep-2013 680.2 19283.89689
17-Sep-2013 678.4 19232.86779
18-Sep-2013 673.0 19078.64651
19-Sep-2013 691.5 19603.39576
20-Sep-2013 687.7 19495.10067
23-Sep-2013 676.0 19165.11249
24-Sep-2013 674.1 19111.24844
25-Sep-2013 674.4 19118.33581
26-Sep-2013 676.5 19177.01928
27-Sep-2013 684.8 19413.45411
30-Sep-2013 679.0 19249.594
1-Oct-2013 658.9 18679.76905
2-Oct-2013 666.8 18904.29709
3-Oct-2013 664.6 18840.79421
4-Oct-2013 660.6 18728.81368
7-Oct-2013 669.3 18972.90288
8-Oct-2013 672.5 19065.03875
9-Oct-2013 660.1 18712.93796
10-Oct-2013 653.9 18537.73805
11-Oct-2013 632.6 17933.04322
14-Oct-2013 646.1 18317.74593
15-Oct-2013 642.6 18218.23919
16-Oct-2013 644.2 18261.33043
17-Oct-2013 661.1 18740.72047
18-Oct-2013 659.3 18689.40788
21-Oct-2013 662.5 18781.54375
22-Oct-2013 672.0 19051.99798
23-Oct-2013 670.5 19008.33975
24-Oct-2013 675.3 19144.13386
25-Oct-2013 678.8 19242.50662
28-Oct-2013 684.4 19403.24829
29-Oct-2013 677.3 19199.69888
30-Oct-2013 679.0 19248.17652
31-Oct-2013 665.3 18860.35536
 1-Nov-2013 660.8 18732.78261
4-Nov-2013 667.7 18929.81164
5-Nov-2013 659.2 18687.70691
6-Nov-2013 672.1 19053.69895
7-Nov-2013 669.0 18965.53201
8-Nov-2013 659.3 18691.67584
11-Nov-2013 663.5 18810.17675
12-Nov-2013 666.7 18899.47767
13-Nov-2013 660.5 18725.41174
14-Nov-2013 665.2 18856.95342
15-Nov-2013 665.8 18875.3806
18-Nov-2013 655.3 18577.99434
19-Nov-2013 649.8 18420.65462
20-Nov-2013 642.8 18223.62559
21-Nov-2013 637.8 18080.17712
22-Nov-2013 640.8 18167.21009
25-Nov-2013 634.8 17997.39658
26-Nov-2013 637.1 18061.46645
27-Nov-2013 633.6 17963.37718
28-Nov-2013 635.5 18014.97327
29-Nov-2013 640.2 18149.6334
2-Dec-2013 625.9 17743.66856
3-Dec-2013 620.6 17594.26669
4-Dec-2013 624.0 17690.65499
5-Dec-2013 617.5 17506.66674
6-Dec-2013 621.3 17614.67833
9-Dec-2013 618.0 17519.991
10-Dec-2013 632.5 17931.90924
11-Dec-2013 631.7 17908.09566
12-Dec-2013 618.3 17527.36187
13-Dec-2013 626.2 17752.4569
16-Dec-2013 625.1 17720.70546
17-Dec-2013 624.1 17693.20645
18-Dec-2013 623.8 17685.26859
19-Dec-2013 607.6 17225.4397
20-Dec-2013 607.3 17216.08436
23-Dec-2013 607.6 17224.30572
24-Dec-2013 607.1 17210.41446
25-Dec-2013 607.1 17210.41446
26-Dec-2013 608.5 17250.67075
27-Dec-2013 614.9 17432.67454
30-Dec-2013 610.2 17297.73092
31-Dec-2013 609.2 17269.66492
1-Jan-2014 609.2 17269.66492
2-Jan-2014 623.1 17663.15598
 3-Jan-2014 627.9 17800.65105
6-Jan-2014 635.3 18009.87036
7-Jan-2014 625.5 17731.76177
8-Jan-2014 620.7 17595.40067
9-Jan-2014 622.2 17637.64143
10-Jan-2014 630.2 17865.57141
13-Jan-2014 628.3 17812.55784
14-Jan-2014 630.1 17862.45296
15-Jan-2014 622.1 17635.37347
16-Jan-2014 624.9 17715.31906
17-Jan-2014 628.3 17811.99085
20-Jan-2014 632.4 17927.37332
21-Jan-2014 626.2 17751.60642
22-Jan-2014 627.5 17790.16174
23-Jan-2014 639.8 18139.14408
24-Jan-2014 647.4 18352.33232
27-Jan-2014 651.8 18477.35362
28-Jan-2014 641.0 18172.0295
29-Jan-2014 645.5 18300.16924
30-Jan-2014 636.7 18050.69364
31-Jan-2014 640.9 18168.34407
3-Feb-2014 646.9 18339.00806
4-Feb-2014 640.1 18146.51495
5-Feb-2014 641.4 18184.21979
6-Feb-2014 642.3 18209.73434
7-Feb-2014 642.1 18202.07997
10-Feb-2014 651.1 18458.64295
11-Feb-2014 652.7 18504.28564
12-Feb-2014 654.7 18561.55163
13-Feb-2014 660.9 18734.76708
14-Feb-2014 670.1 18997.56694
17-Feb-2014 672.3 19057.95138
18-Feb-2014 672.0 19050.58051
19-Feb-2014 671.9 19046.89507
20-Feb-2014 670.0 18993.88151
21-Feb-2014 671.6 19039.8077
24-Feb-2014 677.1 19196.01344
25-Feb-2014 678.6 19238.53769
26-Feb-2014 675.3 19143.56687
27-Feb-2014 675.5 19150.65424
28-Feb-2014 672.2 19057.38439
3-Mar-2014 684.4 19403.53178
4-Mar-2014 676.0 19165.11249
5-Mar-2014 674.4 19119.75329
6-Mar-2014 673.7 19099.05815
 7-Mar-2014 667.0 18909.1165
10-Mar-2014 669.0 18964.39803
11-Mar-2014 670.5 19008.90674
12-Mar-2014 683.2 19367.52792
13-Mar-2014 684.2 19397.86188
14-Mar-2014 692.7 19636.28118
17-Mar-2014 689.4 19544.1453
18-Mar-2014 677.1 19196.58043
19-Mar-2014 667.4 18920.17281
20-Mar-2014 664.6 18841.64469
21-Mar-2014 666.8 18902.87961
24-Mar-2014 651.7 18473.95168
25-Mar-2014 649.5 18413.85074
26-Mar-2014 641.1 18174.86445
27-Mar-2014 638.1 18088.96547
28-Mar-2014 632.2 17923.68788
31-Mar-2014 630.8 17882.29761
1-Apr-2014 626.9 17771.45107
2-Apr-2014 631.8 17910.36362
3-Apr-2014 632.0 17915.46653
4-Apr-2014 638.4 18097.47032
7-Apr-2014 638.3 18095.48585
8-Apr-2014 643.5 18241.76927
9-Apr-2014 639.8 18139.14408
10-Apr-2014 649.1 18401.94395
11-Apr-2014 649.1 18402.22744
14-Apr-2014 652.9 18510.23904
15-Apr-2014 639.3 18124.40234
16-Apr-2014 642.3 18208.03337
17-Apr-2014 641.5 18185.07027
18-Apr-2014 641.5 18185.07027
21-Apr-2014 642.3 18209.16735
22-Apr-2014 640.6 18159.55572
23-Apr-2014 641.6 18189.0392
24-Apr-2014 644.7 18277.48964
25-Apr-2014 645.3 18295.06633
28-Apr-2014 643.2 18233.26442
29-Apr-2014 641.1 18175.71494
30-Apr-2014 635.4 18014.12279
1-May-2014 630.5 17874.35975
2-May-2014 630.8 17881.73062
5-May-2014 630.4 17872.65878
6-May-2014 641.6 18188.75571
7-May-2014 636.4 18042.47229
8-May-2014 631.4 17900.72479
 9-May-2014 633.4 17956.8568
12-May-2014 635.7 18022.06065
13-May-2014 633.7 17965.07815
14-May-2014 638.0 18086.41401
15-May-2014 628.2 17808.58891
16-May-2014 623.3 17671.37733
19-May-2014 622.6 17650.6822
20-May-2014 622.4 17645.0123
21-May-2014 618.6 17537.2842
22-May-2014 621.2 17609.29193
23-May-2014 616.2 17470.09588
26-May-2014 620.7 17596.53465
27-May-2014 615.6 17451.10172
28-May-2014 608.2 17243.01639
29-May-2014 605.6 17167.60672
30-May-2014 604.2 17127.91742
2-Jun-2014 602.7 17084.82618
3-Jun-2014 603.1 17098.71743
4-Jun-2014 604.2 17129.61839
5-Jun-2014 607.4 17219.20281
6-Jun-2014 603.5 17108.92325
9-Jun-2014 606.3 17187.73486
10-Jun-2014 610.5 17307.93674
11-Jun-2014 611.7 17342.23964
12-Jun-2014 613.5 17391.00078
13-Jun-2014 621.7 17623.46668
16-Jun-2014 626.8 17768.04913
17-Jun-2014 623.1 17664.85695
18-Jun-2014 627.0 17775.42
19-Jun-2014 635.5 18017.24123
20-Jun-2014 645.6 18301.01973
23-Jun-2014 646.5 18327.10127
24-Jun-2014 647.9 18367.92455
25-Jun-2014 647.9 18366.50707
26-Jun-2014 645.2 18291.3809
27-Jun-2014 647.3 18349.21388
30-Jun-2014 646.7 18332.77117
1-Jul-2014 652.2 18488.69342
2-Jul-2014 647.2 18347.22941
3-Jul-2014 644.5 18269.83528
4-Jul-2014 645.2 18289.67993
7-Jul-2014 644.4 18269.55178
8-Jul-2014 647.1 18344.67796
9-Jul-2014 646.6 18330.50321
10-Jul-2014 657.3 18633.55936
 11-Jul-2014 655.6 18586.78269
14-Jul-2014 642.1 18203.49745
15-Jul-2014 644.1 18260.19645
16-Jul-2014 639.9 18140.56156
17-Jul-2014 640.4 18153.88582
18-Jul-2014 644.8 18279.19061
21-Jul-2014 646.7 18334.18864
22-Jul-2014 645.5 18299.88575
23-Jul-2014 642.6 18218.23919
24-Jul-2014 635.2 18007.6024
25-Jul-2014 636.4 18041.6218
28-Jul-2014 641.4 18183.08581
29-Jul-2014 638.8 18109.9441
30-Jul-2014 636.0 18029.14802
31-Jul-2014 636.0 18030.5655
1-Aug-2014 644.8 18278.62362
4-Aug-2014 643.6 18245.45471
5-Aug-2014 638.8 18109.09361
6-Aug-2014 656.4 18608.04481
7-Aug-2014 654.0 18541.70698
8-Aug-2014 656.2 18602.65841
11-Aug-2014 653.9 18536.88757
12-Aug-2014 657.4 18637.52829
13-Aug-2014 657.1 18628.45645
14-Aug-2014 653.1 18515.90894
15-Aug-2014 644.4 18269.26829
18-Aug-2014 644.8 18279.7576
19-Aug-2014 643.6 18244.60422
20-Aug-2014 641.9 18198.11104
21-Aug-2014 632.8 17939.8471
22-Aug-2014 632.1 17919.15196
25-Aug-2014 632.3 17925.67235
26-Aug-2014 636.0 18029.99851
27-Aug-2014 634.1 17976.41795
28-Aug-2014 641.0 18172.313
29-Aug-2014 637.9 18084.42955
1-Sep-2014 636.4 18042.75578
2-Sep-2014 628.3 17810.57338
3-Sep-2014 625.7 17739.41613
4-Sep-2014 628.6 17819.07823
5-Sep-2014 625.3 17727.22585
8-Sep-2014 620.4 17588.59679
9-Sep-2014 621.7 17626.01813
10-Sep-2014 622.9 17659.47054
11-Sep-2014 617.6 17508.9347
12-Sep-2014 611.4 17332.03382
15-Sep-2014 616.6 17478.88423
16-Sep-2014 615.6 17450.53473
17-Sep-2014 615.5 17449.68424
18-Sep-2014 607.6 17224.58921
19-Sep-2014 607.0 17207.86301
22-Sep-2014 603.6 17111.7582
23-Sep-2014 609.4 17277.03579
24-Sep-2014 606.6 17195.67272
25-Sep-2014 609.2 17269.38142
26-Sep-2014 607.0 17208.1465
29-Sep-2014 613.2 17383.06292
30-Sep-2014 614.3 17415.09785
1-Oct-2014 613.0 17376.82603
2-Oct-2014 610.6 17309.07072
3-Oct-2014 602.1 17069.80094
6-Oct-2014 602.5 17080.57375
7-Oct-2014 608.3 17244.15037
8-Oct-2014 610.8 17314.74062
9-Oct-2014 612.1 17352.44546
10-Oct-2014 610.8 17316.44159
13-Oct-2014 614.9 17431.54056
14-Oct-2014 619.7 17569.03564
15-Oct-2014 621.1 17608.15795
16-Oct-2014 625.7 17739.41613
17-Oct-2014 620.1 17580.37544
20-Oct-2014 624.2 17694.62392
21-Oct-2014 627.1 17778.53844
22-Oct-2014 622.5 17646.42977
23-Oct-2014 617.0 17490.50752
24-Oct-2014 617.0 17490.50752
27-Oct-2014 616.3 17470.66287
28-Oct-2014 616.4 17473.49782
29-Oct-2014 613.4 17390.43379
30-Oct-2014 604.1 17125.36596
31-Oct-2014 584.5 16569.71576
3-Nov-2014 586.4 16624.1468
4-Nov-2014 585.8 16606.28662
5-Nov-2014 573.7 16263.82466
6-Nov-2014 575.2 16306.6324
7-Nov-2014 581.8 16494.0226
10-Nov-2014 584.0 16557.24198
11-Nov-2014 582.6 16515.28472
12-Nov-2014 585.5 16599.76623
13-Nov-2014 584.7 16575.95265
14-Nov-2014 590.4 16736.69432
17-Nov-2014 597.0 16924.36801
18-Nov-2014 602.1 17070.08444
19-Nov-2014 605.9 17175.54458
20-Nov-2014 602.9 17091.91355
21-Nov-2014 608.3 17243.58338
24-Nov-2014 606.6 17195.38923
25-Nov-2014 606.7 17200.49214
26-Nov-2014 605.9 17175.54458
27-Nov-2014 604.5 17137.55625
28-Nov-2014 600.1 17012.81845
1-Dec-2014 606.1 17181.21448
2-Dec-2014 605.0 17150.03003
3-Dec-2014 609.3 17273.35035
4-Dec-2014 612.0 17351.02798
5-Dec-2014 604.0 17121.96402
8-Dec-2014 603.6 17110.34073
9-Dec-2014 621.0 17605.0395
10-Dec-2014 623.4 17673.64529
11-Dec-2014 619.8 17572.15408
12-Dec-2014 619.9 17573.00457
15-Dec-2014 622.0 17633.6725
16-Dec-2014 624.0 17691.22198
17-Dec-2014 621.6 17621.48221
18-Dec-2014 619.2 17554.86089
19-Dec-2014 618.6 17537.0007
22-Dec-2014 618.2 17525.09391
23-Dec-2014 608.5 17250.10376
24-Dec-2014 610.8 17315.30761
25-Dec-2014 610.8 17315.30761
26-Dec-2014 611.8 17345.35808
29-Dec-2014 617.5 17505.24926
30-Dec-2014 625.0 17719.00449
31-Dec-2014 622.4 17645.57929
1-Jan-2015 622.4 17645.57929
2-Jan-2015 606.6 17196.23971
5-Jan-2015 621.5 17619.78124
6-Jan-2015 629.6 17847.42773
7-Jan-2015 626.1 17748.48797
8-Jan-2015 623.5 17676.76374
9-Jan-2015 621.2 17609.29193
12-Jan-2015 624.1 17693.20645
13-Jan-2015 625.7 17736.86468
14-Jan-2015 627.8 17798.66659
15-Jan-2015 638.2 18092.08391
 16-Jan-2015 647.7 18360.83717
19-Jan-2015 643.1 18230.14598
20-Jan-2015 650.3 18435.96335
21-Jan-2015 651.7 18473.95168
22-Jan-2015 653.4 18523.8468
23-Jan-2015 651.4 18467.71479
26-Jan-2015 644.6 18275.22168
27-Jan-2015 647.0 18342.69349
28-Jan-2015 646.0 18312.35953
29-Jan-2015 641.3 18179.11688
30-Jan-2015 638.2 18092.36741
2-Feb-2015 643.7 18247.72267
3-Feb-2015 637.9 18084.14605
4-Feb-2015 641.1 18175.71494
5-Feb-2015 635.4 18012.42182
6-Feb-2015 626.3 17756.42583
9-Feb-2015 629.4 17843.4588
10-Feb-2015 626.7 17765.78117
11-Feb-2015 623.0 17660.60452
12-Feb-2015 622.3 17641.04337
13-Feb-2015 626.4 17758.4103
16-Feb-2015 625.3 17727.22585
17-Feb-2015 615.3 17442.31337
18-Feb-2015 614.7 17425.30367
19-Feb-2015 616.5 17476.04928
20-Feb-2015 614.6 17423.03571
23-Feb-2015 613.0 17379.09399
24-Feb-2015 607.3 17216.65135
25-Feb-2015 610.8 17315.30761
26-Feb-2015 610.0 17294.04549
27-Feb-2015 613.5 17391.85126
2-Mar-2015 614.2 17411.69591
3-Mar-2015 613.8 17401.49009
4-Mar-2015 609.6 17282.70569
5-Mar-2015 611.4 17332.8843
6-Mar-2015 598.0 16954.13498
9-Mar-2015 597.6 16940.52722
10-Mar-2015 595.5 16880.99327
11-Mar-2015 590.6 16744.34868
12-Mar-2015 589.3 16705.50987
13-Mar-2015 593.2 16817.49039
16-Mar-2015 591.3 16763.62634
17-Mar-2015 590.0 16727.33898
18-Mar-2015 588.3 16677.72736
19-Mar-2015 596.2 16902.2554
20-Mar-2015 604.2 17127.35043
23-Mar-2015 603.9 17120.83004
24-Mar-2015 606.2 17185.4669
25-Mar-2015 609.8 17287.5251
26-Mar-2015 617.2 17498.44538
27-Mar-2015 610.8 17315.30761
30-Mar-2015 607.3 17217.21834
31-Mar-2015 607.4 17218.63582
1-Apr-2015 612.5 17363.78526
2-Apr-2015 613.3 17385.33088
3-Apr-2015 613.3 17385.33088
6-Apr-2015 609.8 17286.39112
7-Apr-2015 616.9 17489.37354
8-Apr-2015 614.5 17421.05125
9-Apr-2015 608.0 17235.92901
10-Apr-2015 615.0 17435.226
13-Apr-2015 612.6 17367.1872
14-Apr-2015 610.5 17307.08626
15-Apr-2015 609.0 17263.71152
16-Apr-2015 613.4 17390.15029
17-Apr-2015 613.4 17389.8668
20-Apr-2015 615.2 17440.6124
21-Apr-2015 614.4 17419.06678
22-Apr-2015 611.2 17328.06489
23-Apr-2015 612.9 17375.97554
24-Apr-2015 615.1 17436.64347
27-Apr-2015 623.2 17666.84141
28-Apr-2015 624.0 17690.088
29-Apr-2015 625.9 17744.23555
30-Apr-2015 612.9 17376.25904
1-May-2015 610.7 17312.75616
4-May-2015 610.7 17312.75616
5-May-2015 621.1 17609.00843
6-May-2015 620.3 17585.76184
7-May-2015 623.6 17679.0317
8-May-2015 620.2 17583.21039
11-May-2015 621.6 17623.18318
12-May-2015 625.1 17721.27245
13-May-2015 633.4 17956.28981
14-May-2015 637.7 18077.62567
15-May-2015 633.9 17971.59854
18-May-2015 636.8 18052.67811
19-May-2015 632.4 17928.2238
20-May-2015 631.9 17913.48206
21-May-2015 627.2 17779.67242
22-May-2015 625.5 17732.32876
25-May-2015 625.5 17732.32876
26-May-2015 620.3 17585.19485
27-May-2015 621.1 17608.44144
28-May-2015 618.4 17531.3308
29-May-2015 622.1 17637.35793
1-Jun-2015 624.9 17714.18508
2-Jun-2015 623.0 17662.58899
3-Jun-2015 621.9 17629.98706
4-Jun-2015 615.5 17449.96774
5-Jun-2015 607.6 17224.02222
8-Jun-2015 614.9 17432.67454
9-Jun-2015 615.5 17450.25123
10-Jun-2015 620.3 17585.76184
11-Jun-2015 616.5 17477.46675
12-Jun-2015 620.2 17581.50942
15-Jun-2015 619.2 17552.59293
16-Jun-2015 619.0 17549.47448
17-Jun-2015 618.0 17519.14052
18-Jun-2015 627.0 17774.28602
19-Jun-2015 625.3 17726.65886
22-Jun-2015 615.8 17458.18909
23-Jun-2015 612.5 17363.50176
24-Jun-2015 610.7 17313.03965
25-Jun-2015 609.8 17287.5251
26-Jun-2015 608.7 17257.19114
29-Jun-2015 614.4 17417.64931
30-Jun-2015 609.7 17284.69015
1-Jul-2015 607.5 17222.88824
2-Jul-2015 605.2 17156.55041
3-Jul-2015 606.0 17178.94652
6-Jul-2015 605.1 17153.14847
7-Jul-2015 600.1 17012.25146
8-Jul-2015 602.4 17077.45531
9-Jul-2015 604.0 17123.098
10-Jul-2015 600.8 17031.52912
13-Jul-2015 599.1 16984.46895
14-Jul-2015 600.4 17021.0398
15-Jul-2015 595.1 16869.93697
16-Jul-2015 594.4 16852.07678
17-Jul-2015 587.8 16664.40309
20-Jul-2015 574.5 16287.92173
21-Jul-2015 574.7 16291.60717
22-Jul-2015 566.0 16046.1005
23-Jul-2015 572.3 16224.98584
 24-Jul-2015 565.6 16033.62672
27-Jul-2015 577.3 16365.03237
28-Jul-2015 573.2 16250.50039
29-Jul-2015 569.2 16137.38589
30-Jul-2015 569.2 16136.8189
31-Jul-2015 575.8 16324.77608
3-Aug-2015 571.7 16207.40915
4-Aug-2015 568.8 16124.62861
5-Aug-2015 565.6 16035.61118
6-Aug-2015 568.3 16111.30435
7-Aug-2015 570.7 16180.19363
10-Aug-2015 572.8 16238.31011
11-Aug-2015 582.2 16505.0789
12-Aug-2015 592.9 16808.41855
13-Aug-2015 594.9 16864.55056
14-Aug-2015 594.4 16849.52533
17-Aug-2015 597.4 16937.12528
18-Aug-2015 593.5 16825.71175
19-Aug-2015 599.9 17007.71554
20-Aug-2015 615.0 17433.80852
21-Aug-2015 622.9 17658.05307
24-Aug-2015 636.0 18029.43152
25-Aug-2015 613.2 17382.49593
26-Aug-2015 606.1 17181.78147
27-Aug-2015 603.8 17118.27859
28-Aug-2015 613.6 17394.11922
31-Aug-2015 616.9 17488.80655
1-Sep-2015 618.7 17540.40264
2-Sep-2015 615.8 17457.9056
3-Sep-2015 610.9 17318.14256
4-Sep-2015 607.9 17234.51154
7-Sep-2015 611.8 17343.37362
8-Sep-2015 610.0 17293.4785
9-Sep-2015 602.4 17078.0223
10-Sep-2015 602.8 17089.3621
11-Sep-2015 598.8 16976.81458
14-Sep-2015 599.2 16987.0204
15-Sep-2015 600.5 17022.45728
16-Sep-2015 607.1 17209.84747
17-Sep-2015 607.0 17208.43
18-Sep-2015 613.8 17400.9231
21-Sep-2015 609.1 17267.11346
22-Sep-2015 605.1 17153.99896
23-Sep-2015 611.1 17323.52897
24-Sep-2015 625.4 17728.92682
25-Sep-2015 621.1 17608.44144
28-Sep-2015 610.8 17315.02412
29-Sep-2015 610.4 17304.25131
30-Sep-2015 597.9 16949.59906
1-Oct-2015 599.9 17006.01457
2-Oct-2015 611.5 17336.56974
5-Oct-2015 608.5 17250.10376
6-Oct-2015 613.6 17394.11922
7-Oct-2015 608.4 17246.70182
8-Oct-2015 606.8 17201.05913
9-Oct-2015 609.7 17285.82413
12-Oct-2015 617.0 17492.49199
13-Oct-2015 620.8 17600.22009
14-Oct-2015 624.2 17695.47441
15-Oct-2015 627.6 17791.86271
16-Oct-2015 626.1 17749.62195
19-Oct-2015 622.6 17650.6822
20-Oct-2015 626.1 17750.18894
21-Oct-2015 621.9 17631.68803
22-Oct-2015 621.9 17630.27056
23-Oct-2015 616.4 17474.06481
26-Oct-2015 619.3 17556.27836
27-Oct-2015 619.2 17554.57739
28-Oct-2015 626.5 17761.81224
29-Oct-2015 612.8 17372.00661
30-Oct-2015 610.3 17302.83383
2-Nov-2015 608.1 17239.33095
3-Nov-2015 602.9 17090.49608
4-Nov-2015 596.9 16922.66704
5-Nov-2015 594.7 16858.03018
6-Nov-2015 585.7 16604.30215
9-Nov-2015 591.5 16769.01275
10-Nov-2015 590.4 16738.67878
11-Nov-2015 589.8 16720.25161
12-Nov-2015 590.6 16743.2147
13-Nov-2015 585.0 16585.30799
16-Nov-2015 585.4 16595.51381
17-Nov-2015 582.9 16523.78957
18-Nov-2015 579.0 16412.94303
19-Nov-2015 586.0 16612.24001
20-Nov-2015 585.3 16592.96235
23-Nov-2015 581.7 16491.75464
24-Nov-2015 584.0 16556.95849
25-Nov-2015 579.5 16427.96826
26-Nov-2015 583.3 16534.84588
27-Nov-2015 577.0 16357.09451
30-Nov-2015 578.7 16406.70614
1-Dec-2015 579.7 16434.77214
2-Dec-2015 574.9 16298.97804
3-Dec-2015 575.3 16308.33337
4-Dec-2015 589.2 16704.65938
7-Dec-2015 587.0 16640.87301
8-Dec-2015 585.6 16600.90021
9-Dec-2015 591.4 16766.1778
10-Dec-2015 584.8 16579.63809
11-Dec-2015 586.4 16623.86331
14-Dec-2015 586.1 16616.77593
15-Dec-2015 581.1 16474.17795
16-Dec-2015 587.1 16643.99145
17-Dec-2015 570.2 16165.45189
18-Dec-2015 577.0 16357.945
21-Dec-2015 585.1 16586.44197
22-Dec-2015 583.0 16528.32549
23-Dec-2015 578.4 16395.93333
24-Dec-2015 578.4 16395.93333
25-Dec-2015 578.4 16395.93333
28-Dec-2015 578.2 16390.83042
29-Dec-2015 581.0 16471.343
30-Dec-2015 575.4 16310.88483
31-Dec-2015 573.4 16254.75282
1-Jan-2016 573.4 16254.75282
4-Jan-2016 589.2 16703.5254
5-Jan-2016 586.6 16630.66719
6-Jan-2016 596.1 16899.70394
7-Jan-2016 605.2 17155.69993
8-Jan-2016 600.7 17028.69417
11-Jan-2016 601.0 17038.89999
12-Jan-2016 593.5 16825.14476
13-Jan-2016 594.5 16853.77775
14-Jan-2016 598.3 16962.35634
15-Jan-2016 605.0 17150.31352
18-Jan-2016 602.8 17088.51161
19-Jan-2016 600.8 17030.96213
20-Jan-2016 612.4 17362.08429
21-Jan-2016 609.3 17273.06686
22-Jan-2016 606.4 17190.28632
25-Jan-2016 613.3 17387.03185
26-Jan-2016 617.2 17497.02791
27-Jan-2016 621.0 17606.17348
28-Jan-2016 621.3 17614.39484
 29-Jan-2016 617.0 17492.77548
1-Feb-2016 624.9 17715.60255
2-Feb-2016 627.2 17780.52291
3-Feb-2016 630.5 17874.07626
4-Feb-2016 639.7 18134.04117
5-Feb-2016 636.7 18049.27617
8-Feb-2016 662.8 18788.63113
9-Feb-2016 661.8 18762.83308
10-Feb-2016 660.1 18712.65447
11-Feb-2016 693.2 19652.1569
12-Feb-2016 691.4 19599.99382
15-Feb-2016 672.1 19053.41546
16-Feb-2016 676.4 19176.45229
17-Feb-2016 676.9 19188.35908
18-Feb-2016 677.8 19213.87363
19-Feb-2016 689.5 19548.11423
22-Feb-2016 678.9 19247.04254
23-Feb-2016 684.5 19405.23275
24-Feb-2016 701.2 19878.10241
25-Feb-2016 694.5 19689.57824
26-Feb-2016 689.2 19538.19191
29-Feb-2016 690.9 19586.10256
1-Mar-2016 686.7 19468.16864
2-Mar-2016 684.9 19416.00556
3-Mar-2016 688.5 19518.06376
4-Mar-2016 701.6 19888.87522
7-Mar-2016 696.3 19739.18986
8-Mar-2016 698.1 19789.93547
9-Mar-2016 684.9 19417.70653
10-Mar-2016 694.2 19680.78989
11-Mar-2016 694.0 19674.26951
14-Mar-2016 681.9 19331.24056
15-Mar-2016 678.8 19243.9241
16-Mar-2016 675.4 19145.83483
17-Mar-2016 690.6 19578.1647
18-Mar-2016 681.3 19314.23086
21-Mar-2016 676.7 19183.53966
22-Mar-2016 683.4 19374.61529
23-Mar-2016 664.0 18823.50101
24-Mar-2016 665.8 18876.23108
25-Mar-2016 665.8 18876.23108
28-Mar-2016 664.7 18843.62916
29-Mar-2016 666.5 18895.79224
30-Mar-2016 670.9 19020.81353
31-Mar-2016 669.8 18987.92811
 1-Apr-2016 657.1 18628.73995
4-Apr-2016 660.6 18726.82922
5-Apr-2016 669.3 18974.60385
6-Apr-2016 666.0 18879.34953
7-Apr-2016 675.7 19154.90667
8-Apr-2016 674.3 19114.65038
11-Apr-2016 681.7 19325.85415
12-Apr-2016 681.7 19324.43668
13-Apr-2016 678.4 19232.86779
14-Apr-2016 671.9 19049.16303
15-Apr-2016 668.3 18944.83687
18-Apr-2016 671.7 19041.79216
19-Apr-2016 683.2 19367.24442
20-Apr-2016 677.8 19216.14159
21-Apr-2016 677.9 19217.27557
22-Apr-2016 676.3 19173.90083
25-Apr-2016 675.4 19146.96881
26-Apr-2016 675.4 19147.2523
27-Apr-2016 677.8 19214.72411
28-Apr-2016 683.2 19367.81141
29-Apr-2016 697.3 19766.68888
2-May-2016 698.2 19792.20343
3-May-2016 703.1 19932.81695
4-May-2016 698.8 19809.21313
5-May-2016 696.6 19746.84423
6-May-2016 701.8 19894.54512
9-May-2016 688.3 19512.67736
10-May-2016 688.0 19504.7395
11-May-2016 695.4 19712.82483
12-May-2016 697.1 19761.86946
13-May-2016 691.1 19591.48897
16-May-2016 702.4 19912.40531
17-May-2016 697.7 19780.29664
18-May-2016 697.1 19762.43645
19-May-2016 686.5 19462.78224
20-May-2016 691.9 19616.15303
23-May-2016 687.3 19483.47737
24-May-2016 684.3 19400.69683
25-May-2016 672.5 19064.47176
26-May-2016 671.9 19047.74556
27-May-2016 666.7 18899.19418
30-May-2016 668.4 18949.37279
31-May-2016 666.8 18904.29709
1-Jun-2016 669.5 18980.55724
2-Jun-2016 667.1 18912.23495
 3-Jun-2016 682.8 19355.90462
6-Jun-2016 681.9 19331.24056
7-Jun-2016 677.4 19202.53383
8-Jun-2016 688.4 19515.51231
9-Jun-2016 689.9 19556.90258
10-Jun-2016 696.6 19747.41122
13-Jun-2016 702.7 19922.32763
14-Jun-2016 707.8 20065.7761
15-Jun-2016 704.3 19967.11984
16-Jun-2016 721.0 20439.70601
17-Jun-2016 708.0 20071.7295
20-Jun-2016 706.2 20019.56642
21-Jun-2016 702.6 19917.22472
22-Jun-2016 697.6 19776.04421
23-Jun-2016 694.3 19681.92387
24-Jun-2016 730.2 20699.95442
27-Jun-2016 736.1 20869.20093
28-Jun-2016 727.5 20623.69426
29-Jun-2016 731.5 20736.24178
30-Jun-2016 728.9 20663.10007
1-Jul-2016 737.9 20917.67858
4-Jul-2016 743.0 21064.24549
5-Jul-2016 745.2 21126.89789
6-Jul-2016 753.8 21369.56961
7-Jul-2016 747.6 21192.66873
8-Jul-2016 745.9 21144.75807
11-Jul-2016 745.3 21130.01633
12-Jul-2016 737.1 20896.13296
13-Jul-2016 736.1 20867.21647
14-Jul-2016 724.2 20531.27489
15-Jul-2016 727.6 20627.0962
18-Jul-2016 733.2 20786.98738
19-Jul-2016 730.7 20715.54664
20-Jul-2016 723.0 20497.25549
21-Jul-2016 725.9 20579.18555
22-Jul-2016 724.7 20544.59916
25-Jul-2016 722.8 20490.16812
26-Jul-2016 727.6 20627.66319
27-Jul-2016 729.7 20687.48064
28-Jul-2016 735.9 20861.83006
29-Jul-2016 735.0 20836.8825
1-Aug-2016 736.8 20886.77762
2-Aug-2016 744.2 21098.83188
3-Aug-2016 744.1 21095.42994
4-Aug-2016 745.9 21146.45904
 5-Aug-2016 731.8 20746.4476
8-Aug-2016 730.5 20707.89228
9-Aug-2016 733.2 20786.70389
10-Aug-2016 734.9 20834.04755
11-Aug-2016 740.4 20988.55233
12-Aug-2016 739.2 20954.53293
15-Aug-2016 732.2 20756.08643
16-Aug-2016 733.7 20800.87864
17-Aug-2016 733.4 20790.95631
18-Aug-2016 737.5 20908.60674
19-Aug-2016 738.0 20921.64751
22-Aug-2016 733.9 20804.84757
23-Aug-2016 735.8 20858.71162
24-Aug-2016 728.3 20647.79134
25-Aug-2016 724.2 20531.55839
26-Aug-2016 723.0 20497.25549
29-Aug-2016 724.5 20540.06324
30-Aug-2016 722.7 20488.46715
31-Aug-2016 716.9 20323.75655
1-Sep-2016 717.3 20335.37985
2-Sep-2016 724.1 20527.58946
5-Sep-2016 725.0 20553.10401
6-Sep-2016 727.5 20624.54475
7-Sep-2016 731.8 20745.59711
8-Sep-2016 729.5 20681.24375
9-Sep-2016 726.2 20588.54088
12-Sep-2016 724.6 20542.3312
13-Sep-2016 724.1 20527.58946
14-Sep-2016 722.8 20491.58559
15-Sep-2016 717.8 20349.5546
16-Sep-2016 716.8 20322.05558
19-Sep-2016 720.0 20412.20699
20-Sep-2016 720.0 20410.50602
21-Sep-2016 726.6 20599.31369
22-Sep-2016 730.5 20708.17577
23-Sep-2016 729.5 20680.96025
26-Sep-2016 730.5 20709.59325
27-Sep-2016 721.2 20445.6594
28-Sep-2016 718.7 20374.78565
29-Sep-2016 720.8 20434.6031
30-Sep-2016 719.9 20409.93903
3-Oct-2016 714.5 20255.15076
4-Oct-2016 698.0 19788.80149
5-Oct-2016 690.7 19580.14917
6-Oct-2016 684.0 19391.058
 7-Oct-2016 686.7 19468.73563
10-Oct-2016 685.5 19432.73177
11-Oct-2016 682.2 19339.46191
12-Oct-2016 683.8 19386.52208
13-Oct-2016 689.9 19559.45403
14-Oct-2016 682.9 19358.73957
17-Oct-2016 685.8 19442.93759
18-Oct-2016 686.1 19451.44244
19-Oct-2016 692.1 19619.27148
20-Oct-2016 694.8 19696.09862
21-Oct-2016 692.3 19625.79186
24-Oct-2016 691.5 19604.24624
25-Oct-2016 693.8 19669.1666
26-Oct-2016 694.1 19677.95494
27-Oct-2016 692.2 19622.67342
28-Oct-2016 695.2 19707.15493
31-Oct-2016 694.6 19691.5627
1-Nov-2016 703.1 19931.68297
2-Nov-2016 711.7 20177.47313
3-Nov-2016 710.0 20127.86151
4-Nov-2016 711.0 20156.21101
7-Nov-2016 700.1 19847.20146
8-Nov-2016 698.6 19803.82672
9-Nov-2016 696.5 19744.57627
10-Nov-2016 690.1 19563.70646
11-Nov-2016 678.8 19243.9241
14-Nov-2016 666.3 18888.42137
15-Nov-2016 679.2 19255.83089
16-Nov-2016 681.9 19330.67357
17-Nov-2016 680.1 19279.36097
18-Nov-2016 674.8 19131.37658
21-Nov-2016 676.3 19171.91637
22-Nov-2016 675.8 19159.44259
23-Nov-2016 664.0 18822.65053
24-Nov-2016 666.7 18900.32816
25-Nov-2016 664.8 18846.7476
28-Nov-2016 667.2 18914.50291
29-Nov-2016 666.3 18890.12234
30-Nov-2016 659.3 18691.95933
1-Dec-2016 649.5 18413.00025
2-Dec-2016 654.8 18562.11862
5-Dec-2016 648.6 18387.7692
6-Dec-2016 651.1 18459.49343
7-Dec-2016 652.2 18489.26041
8-Dec-2016 644.8 18278.90712
 9-Dec-2016 641.7 18192.72464
12-Dec-2016 637.6 18075.35771
13-Dec-2016 639.7 18134.60816
14-Dec-2016 641.8 18194.14211
15-Dec-2016 625.2 17724.67439
16-Dec-2016 626.9 17772.01806
19-Dec-2016 630.1 17862.73646
20-Dec-2016 626.2 17751.03943
21-Dec-2016 629.2 17837.7889
22-Dec-2016 629.2 17837.5054
23-Dec-2016 627.4 17785.62582
26-Dec-2016 627.4 17785.62582
27-Dec-2016 629.5 17846.29375
28-Dec-2016 632.5 17929.64128
29-Dec-2016 638.1 18090.94993
30-Dec-2016 635.9 18027.16356
2-Jan-2017 635.9 18027.16356
3-Jan-2017 643.1 18230.14598
4-Jan-2017 648.3 18380.11483
5-Jan-2017 654.0 18540.00601
6-Jan-2017 653.5 18526.96524
9-Jan-2017 657.5 18638.94577
10-Jan-2017 662.8 18788.91462
11-Jan-2017 658.4 18665.87779
12-Jan-2017 670.7 19015.14363
13-Jan-2017 663.8 18818.96509
16-Jan-2017 670.1 18996.71646
17-Jan-2017 676.0 19163.12802
18-Jan-2017 676.0 19162.84453
19-Jan-2017 666.6 18897.20971
20-Jan-2017 669.1 18968.93395
23-Jan-2017 676.1 19167.66394
24-Jan-2017 678.1 19224.64644
25-Jan-2017 665.2 18856.95342
26-Jan-2017 662.2 18773.3224
27-Jan-2017 659.4 18693.9438
30-Jan-2017 662.9 18794.01753
31-Jan-2017 672.8 19072.69312
1-Feb-2017 664.7 18843.06217
2-Feb-2017 673.5 19093.38825
3-Feb-2017 668.7 18958.16114
6-Feb-2017 674.1 19109.54747
7-Feb-2017 678.1 19224.64644
8-Feb-2017 682.9 19358.45608
9-Feb-2017 676.7 19184.95714
10-Feb-2017 671.2 19028.1844
13-Feb-2017 669.5 18980.55724
14-Feb-2017 673.7 19098.20767
15-Feb-2017 669.7 18985.37666
16-Feb-2017 680.1 19279.07748
17-Feb-2017 680.5 19291.26776
20-Feb-2017 677.0 19191.19403
21-Feb-2017 674.7 19127.69115
22-Feb-2017 677.2 19199.13189
23-Feb-2017 681.9 19330.95706
24-Feb-2017 685.0 19419.97449
27-Feb-2017 686.3 19455.41137
28-Feb-2017 685.0 19417.99003
1-Mar-2017 677.7 19213.30664
2-Mar-2017 675.2 19140.44842
3-Mar-2017 670.0 18994.4485
6-Mar-2017 671.5 19036.97275
7-Mar-2017 663.3 18803.37287
8-Mar-2017 659.6 18697.91273
9-Mar-2017 658.5 18668.14575
10-Mar-2017 654.6 18557.8662
13-Mar-2017 655.5 18581.96327
14-Mar-2017 649.3 18406.76336
15-Mar-2017 643.9 18255.09354
16-Mar-2017 658.0 18654.82149
17-Mar-2017 658.4 18664.17682
20-Mar-2017 658.5 18668.14575
21-Mar-2017 662.3 18775.87385
22-Mar-2017 668.4 18949.0893
23-Mar-2017 668.6 18953.34172
24-Mar-2017 667.2 18914.50291
27-Mar-2017 669.3 18974.88734
28-Mar-2017 669.2 18970.35142
29-Mar-2017 664.1 18826.05247
30-Mar-2017 662.9 18793.45054
31-Mar-2017 660.9 18737.03504
3-Apr-2017 663.3 18803.37287
4-Apr-2017 668.8 18960.1456
5-Apr-2017 661.2 18745.53989
6-Apr-2017 662.0 18766.51852
7-Apr-2017 664.9 18850.71653
10-Apr-2017 659.7 18702.16515
11-Apr-2017 660.5 18724.56126
12-Apr-2017 674.1 19109.26397
13-Apr-2017 676.3 19173.61734
 14-Apr-2017 676.3 19173.61734
17-Apr-2017 676.5 19179.57073
18-Apr-2017 675.3 19144.98434
19-Apr-2017 675.3 19144.98434
20-Apr-2017 677.2 19198.84839
21-Apr-2017 676.9 19190.62704
24-Apr-2017 668.9 18961.84657
25-Apr-2017 666.3 18889.83884
26-Apr-2017 661.4 18750.07581
27-Apr-2017 662.2 18774.17288
28-Apr-2017 666.1 18884.45244
1-May-2017 666.1 18884.45244
2-May-2017 659.2 18688.55739
3-May-2017 655.7 18589.05065
4-May-2017 644.6 18273.80421
5-May-2017 646.2 18318.87991
8-May-2017 646.5 18327.38476
9-May-2017 645.3 18293.93235
10-May-2017 646.7 18332.20418
11-May-2017 643.9 18254.52655
12-May-2017 647.7 18362.53814
15-May-2017 646.6 18330.7867
16-May-2017 646.7 18334.18864
17-May-2017 659.5 18695.64477
18-May-2017 665.9 18877.93205
19-May-2017 661.9 18764.81755
22-May-2017 664.3 18833.13984
23-May-2017 667.9 18934.91455
24-May-2017 663.3 18805.35733
25-May-2017 664.1 18827.46994
26-May-2017 666.4 18892.95729
29-May-2017 667.1 18910.53398
30-May-2017 667.3 18918.47184
31-May-2017 668.0 18936.61552
1-Jun-2017 667.5 18923.00776
2-Jun-2017 672.0 19050.29701
5-Jun-2017 673.5 19094.23874
6-Jun-2017 681.4 19318.48328
7-Jun-2017 678.9 19245.62507
8-Jun-2017 669.5 18979.13977
9-Jun-2017 665.5 18866.30876
12-Jun-2017 667.4 18919.32232
13-Jun-2017 664.3 18831.43887
14-Jun-2017 670.4 19005.22131
15-Jun-2017 661.0 18738.45251
16-Jun-2017 661.3 18746.67387
19-Jun-2017 657.3 18633.27587
20-Jun-2017 654.8 18562.11862
21-Jun-2017 655.4 18578.84483
22-Jun-2017 660.2 18716.05641
23-Jun-2017 662.3 18776.72434
26-Jun-2017 656.8 18620.2351
27-Jun-2017 658.9 18680.61953
28-Jun-2017 658.9 18680.61953
29-Jun-2017 656.7 18616.83316
30-Jun-2017 656.5 18612.29724
3-Jul-2017 651.9 18480.47206
4-Jul-2017 647.5 18356.01776
5-Jul-2017 646.5 18326.53428
6-Jul-2017 648.6 18388.05269
7-Jul-2017 642.1 18203.49745
10-Jul-2017 639.5 18128.37127
11-Jul-2017 639.4 18127.23729
12-Jul-2017 643.3 18238.36733
13-Jul-2017 642.2 18205.76541
14-Jul-2017 648.4 18382.94978
17-Jul-2017 649.5 18413.56724
18-Jul-2017 652.7 18502.58467
19-Jul-2017 653.3 18520.72835
20-Jul-2017 652.6 18500.8837
21-Jul-2017 656.7 18617.11665
24-Jul-2017 660.4 18722.0098
25-Jul-2017 660.3 18720.30883
26-Jul-2017 656.8 18620.2351
27-Jul-2017 661.0 18739.0195
28-Jul-2017 663.7 18814.14568
31-Jul-2017 664.9 18848.44857
1-Aug-2017 665.8 18875.3806
2-Aug-2017 660.5 18723.99427
3-Aug-2017 660.2 18716.3399
4-Aug-2017 654.3 18549.92834
7-Aug-2017 656.5 18610.02928
8-Aug-2017 656.6 18613.43122
9-Aug-2017 663.5 18808.75927
10-Aug-2017 672.7 19070.42516
11-Aug-2017 674.4 19118.33581
14-Aug-2017 672.2 19057.66788
15-Aug-2017 666.0 18879.34953
16-Aug-2017 667.7 18927.82717
17-Aug-2017 674.2 19112.38242
18-Aug-2017 679.4 19259.79982
21-Aug-2017 677.8 19215.2911
22-Aug-2017 673.4 19089.98631
23-Aug-2017 674.6 19123.15523
24-Aug-2017 674.9 19133.36105
25-Aug-2017 673.0 19078.36302
28-Aug-2017 671.6 19038.10673
29-Aug-2017 690.3 19568.24238
30-Aug-2017 684.3 19400.69683
31-Aug-2017 685.6 19437.26769
1-Sep-2017 691.2 19594.89091
4-Sep-2017 698.3 19795.32187
5-Sep-2017 700.2 19849.46942
6-Sep-2017 701.4 19884.05581
7-Sep-2017 703.5 19943.87325
8-Sep-2017 702.7 19920.05967
11-Sep-2017 697.2 19766.40538
12-Sep-2017 694.5 19689.01125
13-Sep-2017 694.7 19693.54717
14-Sep-2017 694.1 19676.53747
15-Sep-2017 693.5 19660.66175
18-Sep-2017 687.9 19502.18804
19-Sep-2017 688.6 19520.61522
20-Sep-2017 689.1 19536.49094
21-Sep-2017 684.6 19407.78421
22-Sep-2017 685.9 19445.20555
25-Sep-2017 688.7 19524.58415
26-Sep-2017 695.0 19703.46949
27-Sep-2017 688.9 19530.82104
28-Sep-2017 687.6 19492.83271
29-Sep-2017 685.3 19427.34536
2-Oct-2017 680.3 19285.03087
3-Oct-2017 680.6 19295.80368
4-Oct-2017 677.1 19194.31247
5-Oct-2017 678.2 19225.49692
6-Oct-2017 674.1 19109.54747
9-Oct-2017 683.5 19378.01723
10-Oct-2017 689.0 19533.37249
11-Oct-2017 686.9 19471.85408
12-Oct-2017 686.7 19466.75117
13-Oct-2017 689.8 19554.35112
16-Oct-2017 690.0 19560.02102
17-Oct-2017 682.1 19337.47745
18-Oct-2017 681.6 19322.16872
19-Oct-2017 684.9 19415.72207
20-Oct-2017 682.1 19337.19395
23-Oct-2017 677.6 19209.6212
24-Oct-2017 679.1 19252.71244
25-Oct-2017 677.1 19196.29694
26-Oct-2017 675.1 19139.31444
27-Oct-2017 673.4 19089.70282
30-Oct-2017 674.4 19119.75329
31-Oct-2017 672.7 19069.57467
1-Nov-2017 674.4 19120.03678
2-Nov-2017 676.3 19172.19986
3-Nov-2017 669.2 18970.91841
6-Nov-2017 672.3 19060.21934
7-Nov-2017 678.1 19223.22896
8-Nov-2017 682.1 19336.05997
9-Nov-2017 682.5 19347.11628
10-Nov-2017 684.0 19391.90849
13-Nov-2017 683.6 19378.86772
14-Nov-2017 681.6 19323.58619
15-Nov-2017 683.9 19389.07354
16-Nov-2017 683.1 19364.97646
17-Nov-2017 683.2 19369.51238
20-Nov-2017 684.6 19406.93372
21-Nov-2017 681.1 19309.41144
22-Nov-2017 683.3 19371.78034
23-Nov-2017 682.1 19336.34347
24-Nov-2017 682.6 19351.08521
27-Nov-2017 683.5 19377.73374
28-Nov-2017 680.5 19292.40174
29-Nov-2017 675.6 19154.05618
30-Nov-2017 674.9 19133.92804
1-Dec-2017 672.5 19063.90477
4-Dec-2017 670.5 19008.33975
5-Dec-2017 666.7 18900.89515
6-Dec-2017 666.7 18900.32816
7-Dec-2017 662.7 18786.07967
8-Dec-2017 659.2 18688.2739
11-Dec-2017 656.3 18606.06035
12-Dec-2017 653.5 18526.39825
13-Dec-2017 654.8 18564.10309
14-Dec-2017 658.1 18657.65644
15-Dec-2017 657.6 18643.19819
18-Dec-2017 661.7 18757.73017
19-Dec-2017 660.3 18718.60786
20-Dec-2017 662.6 18785.22919
21-Dec-2017 662.5 18781.82725
22-Dec-2017 662.5 18780.69327
25-Dec-2017 662.5 18780.69327
26-Dec-2017 662.9 18791.74957
27-Dec-2017 671.2 19027.61741
28-Dec-2017 676.7 19183.53966
29-Dec-2017 673.7 19100.19213
1-Jan-2018 673.7 19100.19213
2-Jan-2018 680.6 19295.80368
3-Jan-2018 683.1 19366.11044
4-Jan-2018 681.4 19316.49882
5-Jan-2018 682.4 19346.26579
8-Jan-2018 684.2 19395.31043
9-Jan-2018 682.7 19353.92016
10-Jan-2018 686.4 19457.96282
11-Jan-2018 688.7 19523.73366
12-Jan-2018 690.2 19567.67539
15-Jan-2018 694.9 19698.93357
16-Jan-2018 698.5 19801.27527
17-Jan-2018 697.4 19771.2248
18-Jan-2018 695.4 19713.10832
19-Jan-2018 696.2 19737.2054
22-Jan-2018 695.7 19722.18016
23-Jan-2018 695.5 19717.36075
24-Jan-2018 704.8 19979.59362
25-Jan-2018 704.4 19969.3878
26-Jan-2018 703.5 19942.73927
29-Jan-2018 698.2 19792.20343
30-Jan-2018 699.8 19838.41311
31-Jan-2018 699.5 19830.19176
1-Feb-2018 700.2 19851.45388
2-Feb-2018 697.3 19768.67334
5-Feb-2018 698.4 19800.14129
6-Feb-2018 698.9 19812.61507
7-Feb-2018 696.2 19737.77239
8-Feb-2018 691.2 19595.4579
9-Feb-2018 692.2 19623.5239
12-Feb-2018 695.4 19715.37628
13-Feb-2018 697.0 19760.73548
14-Feb-2018 700.0 19845.21699
15-Feb-2018 707.0 20042.52951
16-Feb-2018 709.5 20114.53724
19-Feb-2018 706.6 20032.89068
20-Feb-2018 709.8 20122.7586
21-Feb-2018 704.4 19967.97033
22-Feb-2018 706.1 20017.01496
23-Feb-2018 702.6 19918.6422
26-Feb-2018 705.5 20000.28876
27-Feb-2018 703.2 19935.93539
28-Feb-2018 702.0 19900.21502
1-Mar-2018 697.4 19771.50829
2-Mar-2018 705.2 19991.50041
5-Mar-2018 703.0 19930.26549
6-Mar-2018 708.5 20084.48677
7-Mar-2018 705.3 19994.33536
8-Mar-2018 703.0 19929.982
9-Mar-2018 703.6 19946.14121
12-Mar-2018 701.4 19883.77231
13-Mar-2018 701.7 19891.99367
14-Mar-2018 701.7 19893.97813
15-Mar-2018 700.0 19843.23253
16-Mar-2018 696.1 19732.66948
19-Mar-2018 698.7 19806.66167
20-Mar-2018 698.9 19813.46555
21-Mar-2018 704.5 19972.78974
22-Mar-2018 707.8 20064.35863
23-Mar-2018 715.9 20296.54103
26-Mar-2018 717.4 20337.64781
27-Mar-2018 712.4 20197.31778
28-Mar-2018 710.6 20144.02072
29-Mar-2018 706.0 20014.18001
30-Mar-2018 706.0 20014.18001
2-Apr-2018 706.0 20014.18001
3-Apr-2018 709.0 20099.51201
4-Apr-2018 712.5 20199.86924
5-Apr-2018 705.7 20004.82468
6-Apr-2018 707.3 20051.88485
9-Apr-2018 708.0 20070.02853
10-Apr-2018 711.7 20175.48867
11-Apr-2018 720.3 20419.29437
12-Apr-2018 716.1 20302.21093
13-Apr-2018 716.5 20312.70025
16-Apr-2018 722.3 20475.70987
17-Apr-2018 720.6 20427.79922
18-Apr-2018 725.1 20556.50595
19-Apr-2018 725.0 20552.53702
20-Apr-2018 721.8 20461.53512
23-Apr-2018 719.6 20399.73321
24-Apr-2018 720.9 20438.28853
25-Apr-2018 722.6 20485.06521
26-Apr-2018 720.9 20437.43805
 27-Apr-2018 721.1 20443.67494
30-Apr-2018 716.6 20315.2517
1-May-2018 713.3 20220.84787
2-May-2018 710.9 20153.94305
3-May-2018 716.2 20304.1954
4-May-2018 716.2 20303.06142
7-May-2018 719.1 20387.25943
8-May-2018 716.7 20318.08665
9-May-2018 722.8 20491.58559
10-May-2018 725.6 20569.83021
11-May-2018 728.7 20657.43017
14-May-2018 729.4 20677.55831
15-May-2018 719.9 20409.65554
16-May-2018 716.1 20300.79346
17-May-2018 713.7 20233.88864
18-May-2018 716.6 20315.5352
21-May-2018 717.6 20343.6012
22-May-2018 719.6 20400.5837
23-May-2018 720.9 20436.87106
24-May-2018 729.0 20665.36803
25-May-2018 722.5 20483.64773
28-May-2018 718.1 20357.49246
29-May-2018 719.2 20389.2439
30-May-2018 717.7 20345.58567
31-May-2018 720.2 20418.44388
1-Jun-2018 710.1 20131.83044
4-Jun-2018 711.2 20163.01489
5-Jun-2018 709.7 20119.07316
6-Jun-2018 711.9 20181.72556
7-Jun-2018 711.7 20177.47313
8-Jun-2018 718.4 20366.84779
11-Jun-2018 716.4 20310.43229
12-Jun-2018 716.6 20314.40122
13-Jun-2018 716.8 20320.63811
14-Jun-2018 720.8 20435.17009
15-Jun-2018 714.5 20256.56824
18-Jun-2018 713.0 20211.77603
19-Jun-2018 712.5 20199.86924
20-Jun-2018 709.3 20109.15084
21-Jun-2018 704.8 19980.7276
22-Jun-2018 704.0 19958.048
25-Jun-2018 707.0 20042.24602
26-Jun-2018 702.5 19916.65773
27-Jun-2018 703.8 19952.09461
28-Jun-2018 703.3 19938.48685
29-Jun-2018 700.5 19858.82475
2-Jul-2018 701.3 19881.50435
3-Jul-2018 702.2 19905.60143
4-Jul-2018 705.8 20008.51011
5-Jul-2018 707.8 20066.91008
6-Jul-2018 707.2 20049.0499
9-Jul-2018 709.4 20111.1353
10-Jul-2018 705.7 20005.39167
11-Jul-2018 704.1 19961.16645
12-Jul-2018 698.2 19793.9044
13-Jul-2018 695.2 19707.15493
16-Jul-2018 696.5 19745.99374
17-Jul-2018 689.9 19557.18607
18-Jul-2018 687.2 19480.64242
19-Jul-2018 686.9 19473.27155
20-Jul-2018 692.4 19628.34332
23-Jul-2018 689.4 19542.72783
24-Jul-2018 691.6 19606.7977
25-Jul-2018 692.2 19622.10643
26-Jul-2018 689.8 19554.06763
27-Jul-2018 687.7 19494.53368
30-Jul-2018 687.0 19477.24048
31-Jul-2018 684.7 19410.61916
1-Aug-2018 682.3 19342.86385
2-Aug-2018 682.3 19343.99783
3-Aug-2018 684.0 19389.64053
6-Aug-2018 680.8 19300.6231
7-Aug-2018 680.7 19296.08718
8-Aug-2018 678.9 19246.47555
9-Aug-2018 681.7 19326.98813
10-Aug-2018 683.8 19385.6716
13-Aug-2018 685.5 19433.29876
14-Aug-2018 683.9 19387.37257
15-Aug-2018 675.3 19144.41735
16-Aug-2018 678.5 19233.71828
17-Aug-2018 677.3 19201.11635
20-Aug-2018 676.1 19165.96297
21-Aug-2018 680.1 19279.64447
22-Aug-2018 683.3 19372.06384
23-Aug-2018 683.6 19379.7182
24-Aug-2018 685.1 19422.24245
27-Aug-2018 687.0 19476.39
28-Aug-2018 695.4 19712.82483
29-Aug-2018 694.9 19700.91804
30-Aug-2018 693.0 19645.06952
31-Aug-2018 697.3 19768.67334
3-Sep-2018 697.3 19768.38985
4-Sep-2018 695.9 19728.70055
5-Sep-2018 701.3 19881.22086
6-Sep-2018 708.6 20087.60522
7-Sep-2018 702.6 19918.3587
10-Sep-2018 708.4 20083.91978
11-Sep-2018 707.2 20048.7664
12-Sep-2018 705.6 20003.12371
13-Sep-2018 714.0 20240.69252
14-Sep-2018 706.0 20015.0305
17-Sep-2018 711.8 20180.02459
18-Sep-2018 713.7 20233.60514
19-Sep-2018 713.5 20228.50223
20-Sep-2018 716.5 20313.55073
21-Sep-2018 706.5 20028.92175
24-Sep-2018 713.8 20236.1566
25-Sep-2018 713.9 20239.84203
26-Sep-2018 708.5 20084.77027
27-Sep-2018 703.5 19944.15675
28-Sep-2018 703.7 19949.25966
1-Oct-2018 708.6 20087.88871
2-Oct-2018 717.7 20347.00314
3-Oct-2018 719.3 20391.79535
4-Oct-2018 725.1 20556.22245
5-Oct-2018 726.9 20606.96806
8-Oct-2018 718.7 20374.21866
9-Oct-2018 720.8 20435.45358
10-Oct-2018 720.9 20436.02057
11-Oct-2018 730.4 20706.4748
12-Oct-2018 734.3 20818.17183
15-Oct-2018 742.5 21049.50375
16-Oct-2018 740.6 20994.50572
17-Oct-2018 739.9 20974.94457
18-Oct-2018 736.2 20871.46889
19-Oct-2018 737.0 20892.73102
22-Oct-2018 734.2 20814.2029
23-Oct-2018 743.3 21073.03384
24-Oct-2018 736.6 20881.95821
25-Oct-2018 737.0 20894.14849
26-Oct-2018 740.2 20983.16592
29-Oct-2018 739.5 20964.73875
30-Oct-2018 738.4 20931.85333
31-Oct-2018 734.6 20824.40872
1-Nov-2018 740.3 20985.71738
 2-Nov-2018 730.3 20704.49034
5-Nov-2018 736.7 20885.07665
6-Nov-2018 735.7 20857.01065
7-Nov-2018 734.7 20829.22814
8-Nov-2018 731.3 20730.85537
9-Nov-2018 717.9 20352.10605
12-Nov-2018 718.9 20379.03808
13-Nov-2018 714.2 20246.07892
14-Nov-2018 711.3 20166.13333
15-Nov-2018 713.2 20219.1469
16-Nov-2018 718.1 20356.92547
19-Nov-2018 715.1 20273.57794
20-Nov-2018 714.8 20265.07309
21-Nov-2018 716.6 20316.38568
22-Nov-2018 711.7 20175.48867
23-Nov-2018 709.7 20119.64015
26-Nov-2018 708.4 20081.65182
27-Nov-2018 706.7 20034.59165
28-Nov-2018 700.7 19865.62863
29-Nov-2018 700.2 19849.75291
30-Nov-2018 693.8 19669.45009
3-Dec-2018 707.9 20068.61105
4-Dec-2018 715.4 20280.94881
5-Dec-2018 712.8 20206.67312
6-Dec-2018 719.7 20404.26913
7-Dec-2018 719.4 20394.6303
10-Dec-2018 727.0 20609.23602
11-Dec-2018 731.6 20740.7777
12-Dec-2018 733.0 20780.1835
13-Dec-2018 728.4 20649.7758
14-Dec-2018 725.9 20578.33506
17-Dec-2018 726.7 20601.29816
18-Dec-2018 721.8 20462.9526
19-Dec-2018 722.5 20481.09628
20-Dec-2018 719.7 20402.28467
21-Dec-2018 720.0 20412.77398
24-Dec-2018 721.4 20452.17979
25-Dec-2018 721.4 20452.17979
26-Dec-2018 721.5 20454.44775
27-Dec-2018 729.3 20675.85734
28-Dec-2018 732.6 20768.8437
31-Dec-2018 730.1 20697.68646
1-Jan-2019 730.1 20697.68646
2-Jan-2019 735.5 20852.19123
3-Jan-2019 739.6 20966.72321
 4-Jan-2019 729.9 20690.88258
7-Jan-2019 736.3 20872.31938
8-Jan-2019 738.3 20931.00284
9-Jan-2019 743.1 21065.09598
10-Jan-2019 744.2 21098.26489
11-Jan-2019 742.8 21056.59113
14-Jan-2019 748.5 21219.88425
15-Jan-2019 751.6 21306.91721
16-Jan-2019 752.4 21329.31332
17-Jan-2019 749.3 21243.13084
18-Jan-2019 746.9 21173.95806
21-Jan-2019 745.0 21121.51148
22-Jan-2019 748.7 21226.12114
23-Jan-2019 746.6 21164.60272
24-Jan-2019 747.0 21177.0765
25-Jan-2019 753.6 21363.33272
28-Jan-2019 757.4 21472.47829
29-Jan-2019 760.2 21552.14039
30-Jan-2019 762.6 21617.91123
31-Jan-2019 769.5 21814.08977
1-Feb-2019 768.6 21790.27619
4-Feb-2019 769.8 21822.59462
5-Feb-2019 769.2 21805.86841
6-Feb-2019 767.8 21767.59659
7-Feb-2019 764.7 21678.29566
8-Feb-2019 766.5 21729.32476
11-Feb-2019 760.1 21548.45495
12-Feb-2019 758.2 21493.74042
13-Feb-2019 760.1 21549.02194
14-Feb-2019 762.4 21612.24133
15-Feb-2019 767.2 21749.45291
18-Feb-2019 773.2 21920.68389
19-Feb-2019 778.3 22063.84886
20-Feb-2019 781.7 22159.95367
21-Feb-2019 774.7 21963.49163
22-Feb-2019 773.5 21927.48777
25-Feb-2019 772.6 21903.39069
26-Feb-2019 769.9 21825.71306
27-Feb-2019 770.3 21837.05286
28-Feb-2019 767.2 21748.31893
1-Mar-2019 760.2 21551.00641
4-Mar-2019 744.8 21114.9911
5-Mar-2019 739.9 20976.36204
6-Mar-2019 739.8 20972.39311
7-Mar-2019 736.1 20868.35045
 8-Mar-2019 743.6 21080.6882
11-Mar-2019 739.0 20950.564
12-Mar-2019 739.4 20961.6203
13-Mar-2019 742.8 21057.72511
14-Mar-2019 735.5 20850.77376
15-Mar-2019 737.0 20893.865
18-Mar-2019 731.9 20749.84954
19-Mar-2019 737.9 20918.24557
20-Mar-2019 733.9 20804.28058
21-Mar-2019 737.2 20898.40092
22-Mar-2019 739.4 20962.18729
25-Mar-2019 743.7 21082.10568
26-Mar-2019 741.0 21006.9795
27-Mar-2019 737.6 20911.44169
28-Mar-2019 732.3 20760.62235
29-Mar-2019 733.7 20800.87864
1-Apr-2019 732.7 20770.54467
2-Apr-2019 725.2 20557.63993
3-Apr-2019 722.0 20467.20502
4-Apr-2019 725.7 20572.94866
5-Apr-2019 729.3 20675.85734
8-Apr-2019 740.6 20995.35621
9-Apr-2019 738.4 20932.98731
10-Apr-2019 737.7 20912.85916
11-Apr-2019 731.8 20745.59711
12-Apr-2019 732.0 20752.96798
15-Apr-2019 729.7 20687.76413
16-Apr-2019 726.4 20592.79331
17-Apr-2019 726.1 20584.57195
18-Apr-2019 723.3 20505.47685
19-Apr-2019 723.3 20505.47685
22-Apr-2019 726.6 20599.88068
23-Apr-2019 722.6 20484.49822
24-Apr-2019 726.4 20593.64379
25-Apr-2019 735.8 20859.8456
26-Apr-2019 735.2 20841.41842
29-Apr-2019 732.5 20765.15827
30-Apr-2019 729.2 20673.58938
1-May-2019 730.1 20697.68646
2-May-2019 720.8 20433.18562
3-May-2019 723.7 20515.11568
6-May-2019 725.5 20567.27876
7-May-2019 727.3 20619.15834
8-May-2019 732.6 20767.42623
9-May-2019 735.4 20849.07279
10-May-2019 735.6 20853.04172
13-May-2019 747.1 21179.62796
14-May-2019 748.0 21205.7095
15-May-2019 747.1 21180.47844
16-May-2019 739.6 20968.14069
17-May-2019 735.5 20850.77376
20-May-2019 728.1 20641.55445
21-May-2019 724.7 20544.03217
22-May-2019 725.6 20570.11371
23-May-2019 734.9 20834.61454
24-May-2019 729.1 20670.47094
27-May-2019 728.9 20664.51754
28-May-2019 728.3 20647.79134
29-May-2019 731.8 20745.03012
30-May-2019 731.8 20746.4476
31-May-2019 738.2 20928.45139
3-Jun-2019 745.9 21146.74254
4-Jun-2019 749.9 21258.15607
5-Jun-2019 756.0 21431.37152
6-Jun-2019 756.6 21449.2317
7-Jun-2019 761.5 21586.72678
10-Jun-2019 756.7 21451.21617
11-Jun-2019 752.0 21317.97352
12-Jun-2019 755.5 21417.48026
13-Jun-2019 759.2 21524.07438
14-Jun-2019 771.2 21862.00042
17-Jun-2019 766.6 21733.0102
18-Jun-2019 764.5 21672.62576
19-Jun-2019 765.8 21710.61409
20-Jun-2019 783.3 22206.73034
21-Jun-2019 794.7 22529.63115
24-Jun-2019 797.1 22596.25247
25-Jun-2019 811.7 23010.43867
26-Jun-2019 793.9 22505.53407
27-Jun-2019 792.1 22455.07196
28-Jun-2019 795.2 22544.37289
1-Jul-2019 783.7 22218.07014
2-Jul-2019 784.2 22231.39441
3-Jul-2019 796.3 22575.84083
4-Jul-2019 792.5 22467.26225
5-Jul-2019 776.8 22022.45859
8-Jul-2019 786.0 22282.9905
9-Jul-2019 780.0 22112.61
10-Jul-2019 789.7 22386.18268
11-Jul-2019 791.5 22437.49527
 12-Jul-2019 790.5 22410.27975
15-Jul-2019 791.6 22441.4642
16-Jul-2019 792.1 22454.50497
17-Jul-2019 793.7 22499.58068
18-Jul-2019 799.2 22657.2039
19-Jul-2019 810.0 22961.96102
22-Jul-2019 804.6 22808.87372
23-Jul-2019 803.6 22781.9417
24-Jul-2019 804.9 22817.09508
25-Jul-2019 799.4 22662.30681
26-Jul-2019 800.2 22683.85243
29-Jul-2019 797.5 22609.00975
30-Jul-2019 802.7 22755.29317
31-Jul-2019 802.9 22760.96307
1-Aug-2019 794.4 22519.42533
2-Aug-2019 820.3 23255.37835
5-Aug-2019 847.2 24017.12941
6-Aug-2019 848.5 24054.83425
7-Aug-2019 872.6 24738.90768
8-Aug-2019 864.6 24510.41071
9-Aug-2019 866.7 24569.66117
12-Aug-2019 870.7 24684.47664
13-Aug-2019 874.5 24791.92125
14-Aug-2019 881.9 25001.99104
15-Aug-2019 883.3 25041.68034
16-Aug-2019 881.6 24991.50173
19-Aug-2019 874.0 24776.61252
20-Aug-2019 882.1 25007.37745
21-Aug-2019 879.4 24931.68428
22-Aug-2019 882.0 25002.84153
23-Aug-2019 881.1 24979.59494
26-Aug-2019 885.5 25103.48225
27-Aug-2019 896.0 25401.71899
28-Aug-2019 902.1 25573.23347
29-Aug-2019 903.8 25623.41208
30-Aug-2019 892.4 25297.95982
2-Sep-2019 890.9 25257.42004
3-Sep-2019 910.2 25804.56539
4-Sep-2019 911.8 25847.65663
5-Sep-2019 898.1 25460.96945
6-Sep-2019 893.5 25328.86078
9-Sep-2019 884.8 25083.35411
10-Sep-2019 878.4 24901.35032
11-Sep-2019 873.4 24759.60282
12-Sep-2019 881.3 24984.69785
13-Sep-2019 871.7 24711.97566
16-Sep-2019 876.5 24847.48627
17-Sep-2019 881.6 24992.35221
18-Sep-2019 875.8 24828.20861
19-Sep-2019 875.2 24810.63192
20-Sep-2019 871.3 24700.91935
23-Sep-2019 882.8 25027.2221
24-Sep-2019 883.1 25036.01044
25-Sep-2019 887.9 25172.65503
26-Sep-2019 873.1 24750.81447
27-Sep-2019 859.6 24369.2302
30-Sep-2019 860.7 24398.99718
1-Oct-2019 856.2 24272.27491
2-Oct-2019 867.7 24598.57766
3-Oct-2019 879.1 24922.32895
4-Oct-2019 868.8 24630.0456
7-Oct-2019 871.8 24715.0941
8-Oct-2019 874.5 24791.07076
9-Oct-2019 875.9 24829.90958
10-Oct-2019 868.6 24624.94269
11-Oct-2019 859.0 24351.93701
14-Oct-2019 867.9 24603.68057
15-Oct-2019 870.2 24670.86888
16-Oct-2019 867.5 24593.19125
17-Oct-2019 868.7 24626.64366
18-Oct-2019 866.8 24573.06311
21-Oct-2019 868.1 24609.35047
22-Oct-2019 861.6 24426.2127
23-Oct-2019 866.5 24565.69224
24-Oct-2019 869.2 24639.96793
25-Oct-2019 877.4 24872.43383
28-Oct-2019 865.2 24526.56993
29-Oct-2019 861.2 24413.73892
30-Oct-2019 865.0 24522.03401
31-Oct-2019 876.3 24841.53287
1-Nov-2019 873.7 24767.54068
4-Nov-2019 873.4 24761.58728
5-Nov-2019 860.6 24398.71368
6-Nov-2019 862.5 24450.59327
7-Nov-2019 861.2 24415.72338
8-Nov-2019 853.2 24186.94292
11-Nov-2019 852.3 24162.84584
12-Nov-2019 848.4 24052.56629
13-Nov-2019 862.3 24444.63987
14-Nov-2019 863.0 24465.902
15-Nov-2019 861.0 24410.05348
18-Nov-2019 862.1 24440.38745
19-Nov-2019 861.0 24409.76999
20-Nov-2019 864.1 24497.08645
21-Nov-2019 860.9 24406.08455
22-Nov-2019 858.8 24346.26711
25-Nov-2019 855.3 24247.32735
26-Nov-2019 850.3 24105.29636
27-Nov-2019 848.5 24054.83425
28-Nov-2019 851.8 24147.25362
29-Nov-2019 856.5 24279.92928
2-Dec-2019 856.1 24271.14093
3-Dec-2019 865.7 24542.72914
4-Dec-2019 862.7 24456.83016
5-Dec-2019 860.3 24387.94087
6-Dec-2019 849.8 24091.4051
9-Dec-2019 849.1 24072.69443
10-Dec-2019 849.5 24083.75074
11-Dec-2019 849.6 24085.7352
12-Dec-2019 850.1 24100.19345
13-Dec-2019 849.3 24076.94686
16-Dec-2019 858.1 24325.57197
17-Dec-2019 856.5 24281.91374
18-Dec-2019 855.4 24250.1623
19-Dec-2019 857.6 24311.39722
20-Dec-2019 860.0 24380.8535
23-Dec-2019 862.6 24454.2787
24-Dec-2019 863.6 24482.9117
25-Dec-2019 863.6 24482.9117
26-Dec-2019 864.2 24500.77188
27-Dec-2019 881.8 24998.8726
30-Dec-2019 883.3 25040.82986
31-Dec-2019 884.0 25061.80849
1-Jan-2020 884.0 25061.80849
2-Jan-2020 891.1 25262.80644
3-Jan-2020 909.1 25773.09744
6-Jan-2020 925.3 26230.94187
7-Jan-2020 920.7 26101.38465
8-Jan-2020 921.6 26126.33221
9-Jan-2020 902.9 25597.89753
10-Jan-2020 901.2 25547.15193
13-Jan-2020 897.9 25456.15003
14-Jan-2020 895.4 25384.70929
15-Jan-2020 896.9 25427.51704
16-Jan-2020 901.6 25559.9092
 17-Jan-2020 905.3 25665.08585
20-Jan-2020 907.1 25715.54796
21-Jan-2020 903.2 25604.98491
22-Jan-2020 906.3 25693.43535
23-Jan-2020 910.8 25819.59062
24-Jan-2020 912.3 25864.09934
27-Jan-2020 923.0 26165.17103
28-Jan-2020 918.1 26026.25848
29-Jan-2020 916.8 25990.8216
30-Jan-2020 922.5 26153.54773
31-Jan-2020 924.3 26203.15936
3-Feb-2020 918.5 26039.58274
4-Feb-2020 908.1 25745.03144
5-Feb-2020 904.5 25641.55576
6-Feb-2020 910.0 25798.89549
7-Feb-2020 918.0 26025.69149
10-Feb-2020 917.0 25997.62548
11-Feb-2020 915.3 25948.86434
12-Feb-2020 912.1 25856.44497
13-Feb-2020 918.5 26039.86624
14-Feb-2020 922.7 26158.36715
17-Feb-2020 921.5 26123.49726
18-Feb-2020 930.2 26369.28743
19-Feb-2020 938.6 26607.42323
20-Feb-2020 948.4 26885.81532
21-Feb-2020 962.6 27289.2287
24-Feb-2020 984.1 27899.02645
25-Feb-2020 969.9 27496.46355
26-Feb-2020 957.9 27156.83654
27-Feb-2020 966.8 27408.2966
28-Feb-2020 949.9 26929.75704
2-Mar-2020 951.1 26963.77644
3-Mar-2020 968.2 27447.41891
4-Mar-2020 983.0 27867.5585
5-Mar-2020 994.7 28200.38163
6-Mar-2020 1,015.4 28786.64929
9-Mar-2020 1,013.1 28722.01243
10-Mar-2020 1,003.0 28433.41452
11-Mar-2020 995.7 28227.59715
12-Mar-2020 953.1 27021.04243
13-Mar-2020 944.5 26774.68528
16-Mar-2020 903.4 25612.07228
17-Mar-2020 932.6 26439.59419
18-Mar-2020 909.7 25788.12268
19-Mar-2020 903.9 25625.11305
20-Mar-2020 918.8 26046.38662
23-Mar-2020 955.6 27091.63269
24-Mar-2020 996.5 28250.27675
25-Mar-2020 996.3 28245.17384
26-Mar-2020 1,004.5 28477.35625
27-Mar-2020 989.7 28058.06714
30-Mar-2020 1,000.6 28366.22621
31-Mar-2020 995.2 28213.98939
1-Apr-2020 975.2 27645.58192
2-Apr-2020 1,000.1 28351.48447
3-Apr-2020 1,004.6 28480.47469
6-Apr-2020 1,026.6 29102.17923
7-Apr-2020 1,019.9 28912.52107
8-Apr-2020 1,028.5 29156.32677
9-Apr-2020 1,048.4 29721.04881
10-Apr-2020 1,048.4 29721.04881
13-Apr-2020 1,048.1 29714.24493
14-Apr-2020 1,086.3 30797.19583
15-Apr-2020 1,074.1 30450.76494
16-Apr-2020 1,086.9 30812.22107
17-Apr-2020 1,056.9 29962.30306
20-Apr-2020 1,055.2 29913.82541
21-Apr-2020 1,056.7 29957.20015
22-Apr-2020 1,072.5 30404.27176
23-Apr-2020 1,079.8 30611.7901
24-Apr-2020 1,072.7 30409.09118
27-Apr-2020 1,069.1 30309.58443
28-Apr-2020 1,053.7 29872.43514
29-Apr-2020 1,054.0 29880.08951
30-Apr-2020 1,045.5 29639.11876
1-May-2020 1,035.4 29351.93832
4-May-2020 1,058.1 29996.60595
5-May-2020 1,051.0 29795.608
6-May-2020 1,047.8 29705.17309
7-May-2020 1,055.6 29925.44871
8-May-2020 1,052.7 29842.38467
11-May-2020 1,054.4 29892.56329
12-May-2020 1,051.1 29798.72644
13-May-2020 1,054.1 29884.05844
14-May-2020 1,069.9 30331.13005
15-May-2020 1,072.2 30396.90089
18-May-2020 1,076.8 30525.60762
19-May-2020 1,074.9 30473.16105
20-May-2020 1,083.6 30718.66772
21-May-2020 1,066.4 30232.75729
22-May-2020 1,076.6 30520.78821
25-May-2020 1,076.6 30520.78821
26-May-2020 1,064.2 30168.97091
27-May-2020 1,049.1 29740.32647
28-May-2020 1,063.7 30155.36315
29-May-2020 1,068.8 30299.66211
1-Jun-2020 1,069.0 30304.48152
2-Jun-2020 1,073.5 30432.90476
3-Jun-2020 1,052.3 29832.74584
4-Jun-2020 1,050.5 29782.28373
5-Jun-2020 1,040.4 29493.96932
8-Jun-2020 1,043.9 29595.17703
9-Jun-2020 1,059.4 30032.89331
10-Jun-2020 1,064.4 30175.77479
11-Jun-2020 1,077.2 30537.51441
12-Jun-2020 1,075.1 30478.83095
15-Jun-2020 1,063.3 30143.17287
16-Jun-2020 1,071.6 30379.3242
17-Jun-2020 1,073.8 30441.6931
18-Jun-2020 1,070.6 30350.69121
19-Jun-2020 1,080.8 30639.00562
22-Jun-2020 1,095.3 31050.64036
23-Jun-2020 1,094.2 31019.17242
24-Jun-2020 1,093.5 30999.32777
25-Jun-2020 1,086.7 30806.83466
26-Jun-2020 1,081.0 30644.67552
29-Jun-2020 1,094.9 31038.45008
30-Jun-2020 1,091.5 30944.32974
1-Jul-2020 1,094.7 31035.33163
2-Jul-2020 1,090.2 30906.34141
3-Jul-2020 1,081.9 30672.17454
6-Jul-2020 1,091.7 30949.99964
7-Jul-2020 1,096.4 31082.6753
8-Jul-2020 1,110.9 31492.60907
9-Jul-2020 1,111.2 31501.9644
10-Jul-2020 1,108.8 31433.07512
13-Jul-2020 1,111.3 31505.36634
14-Jul-2020 1,111.3 31505.08285
15-Jul-2020 1,108.8 31435.05958
16-Jul-2020 1,111.3 31503.66537
17-Jul-2020 1,108.6 31429.38968
20-Jul-2020 1,112.1 31526.34497
21-Jul-2020 1,126.1 31924.08846
22-Jul-2020 1,132.3 32098.72138
23-Jul-2020 1,148.1 32548.91144
 24-Jul-2020 1,163.9 32994.56558
27-Jul-2020 1,185.1 33595.57498
28-Jul-2020 1,187.8 33673.25261
29-Jul-2020 1,193.2 33825.20593
30-Jul-2020 1,198.1 33966.10294
31-Jul-2020 1,201.9 34073.54755
3-Aug-2020 1,201.2 34053.7029
4-Aug-2020 1,213.6 34404.66971
5-Aug-2020 1,255.0 35578.906
6-Aug-2020 1,266.5 35905.49224
7-Aug-2020 1,244.4 35278.4013
10-Aug-2020 1,252.1 35495.55847
11-Aug-2020 1,185.9 33619.67205
12-Aug-2020 1,182.1 33510.52648
13-Aug-2020 1,189.8 33730.2351
14-Aug-2020 1,191.0 33765.38848
17-Aug-2020 1,208.0 34245.62901
18-Aug-2020 1,227.9 34809.50057
19-Aug-2020 1,212.0 34360.44449
20-Aug-2020 1,182.3 33518.46434
21-Aug-2020 1,177.7 33385.78868
24-Aug-2020 1,181.1 33482.74397
25-Aug-2020 1,161.4 32924.54231
26-Aug-2020 1,174.3 33291.10135
27-Aug-2020 1,161.1 32916.03746
28-Aug-2020 1,174.6 33299.03921
31-Aug-2020 1,178.0 33395.9945
1-Sep-2020 1,175.3 33318.31687
2-Sep-2020 1,162.6 32959.1287
3-Sep-2020 1,165.7 33048.14613
4-Sep-2020 1,151.9 32654.65507
7-Sep-2020 1,156.5 32785.06277
8-Sep-2020 1,150.1 32603.34248
9-Sep-2020 1,171.0 33195.84703
10-Sep-2020 1,181.0 33481.89348
11-Sep-2020 1,170.9 33193.57907
14-Sep-2020 1,176.8 33362.25859
15-Sep-2020 1,173.9 33278.06058
16-Sep-2020 1,179.2 33430.58089
17-Sep-2020 1,166.0 33056.08399
18-Sep-2020 1,171.6 33215.12469
21-Sep-2020 1,145.9 32484.84157
22-Sep-2020 1,146.8 32510.92311
23-Sep-2020 1,127.0 31948.46903
24-Sep-2020 1,124.9 31890.63605
25-Sep-2020 1,119.2 31727.62642
28-Sep-2020 1,124.8 31887.8011
29-Sep-2020 1,137.7 32252.94266
30-Sep-2020 1,138.3 32269.38537
1-Oct-2020 1,137.6 32249.25722
2-Oct-2020 1,138.2 32266.83391
5-Oct-2020 1,144.3 32440.89984
6-Oct-2020 1,149.3 32581.22987
7-Oct-2020 1,129.8 32028.69811
8-Oct-2020 1,130.3 32043.72335
9-Oct-2020 1,150.2 32608.16189
12-Oct-2020 1,153.6 32704.2667
13-Oct-2020 1,134.4 32159.38931
14-Oct-2020 1,144.9 32456.20857
15-Oct-2020 1,135.1 32178.38347
16-Oct-2020 1,142.5 32388.73676
19-Oct-2020 1,143.2 32409.1484
20-Oct-2020 1,140.6 32335.15621
21-Oct-2020 1,157.9 32825.60256
22-Oct-2020 1,143.0 32404.04549
23-Oct-2020 1,145.8 32482.00662
26-Oct-2020 1,146.4 32499.01632
27-Oct-2020 1,148.7 32565.63764
28-Oct-2020 1,129.5 32021.32724
29-Oct-2020 1,133.3 32127.63787
30-Oct-2020 1,140.3 32326.08437
2-Nov-2020 1,150.1 32603.90947
3-Nov-2020 1,160.9 32911.78504
4-Nov-2020 1,161.2 32918.87241
5-Nov-2020 1,179.2 33429.7304
6-Nov-2020 1,177.6 33382.95373
9-Nov-2020 1,132.2 32096.16992
10-Nov-2020 1,139.7 32309.07467
11-Nov-2020 1,131.6 32081.14469
12-Nov-2020 1,144.3 32439.19887
13-Nov-2020 1,153.6 32704.83369
16-Nov-2020 1,150.4 32613.2648
17-Nov-2020 1,150.0 32602.77549
18-Nov-2020 1,138.0 32260.88052
19-Nov-2020 1,127.9 31975.11756
20-Nov-2020 1,137.3 32241.03587
23-Nov-2020 1,115.0 31609.976
24-Nov-2020 1,088.9 30870.90453
25-Nov-2020 1,093.9 31012.36854
26-Nov-2020 1,091.9 30953.96857
27-Nov-2020 1,077.4 30543.18431
30-Nov-2020 1,067.2 30255.72038
1-Dec-2020 1,090.6 30918.81519
2-Dec-2020 1,099.9 31181.33156
3-Dec-2020 1,107.4 31393.95281
4-Dec-2020 1,112.1 31526.06148
7-Dec-2020 1,123.9 31861.43606
8-Dec-2020 1,123.6 31852.36422
9-Dec-2020 1,107.8 31405.5761
10-Dec-2020 1,110.8 31490.05761
11-Dec-2020 1,109.2 31445.5489
14-Dec-2020 1,101.4 31223.57231
15-Dec-2020 1,114.3 31590.41484
16-Dec-2020 1,114.3 31588.99737
17-Dec-2020 1,137.5 32248.69023
18-Dec-2020 1,130.6 32053.07868
21-Dec-2020 1,134.2 32154.85339
22-Dec-2020 1,133.4 32131.3233
23-Dec-2020 1,130.8 32057.8981
24-Dec-2020 1,127.6 31967.1797
25-Dec-2020 1,127.6 31967.1797
28-Dec-2020 1,126.8 31945.35058
29-Dec-2020 1,125.2 31898.57391
30-Dec-2020 1,131.4 32073.49032
31-Dec-2020 1,127.7 31969.73115
1-Jan-2021 1,127.7 31969.73115
4-Jan-2021 1,160.1 32889.38893
5-Jan-2021 1,161.0 32912.63552
6-Jan-2021 1,154.9 32740.27056
7-Jan-2021 1,151.0 32629.99101
8-Jan-2021 1,115.7 31629.53715
11-Jan-2021 1,108.5 31424.28677
12-Jan-2021 1,102.8 31262.41113
13-Jan-2021 1,111.8 31518.69061
14-Jan-2021 1,100.0 31183.31602
15-Jan-2021 1,098.7 31147.02866
18-Jan-2021 1,098.3 31137.10634
19-Jan-2021 1,097.7 31118.39567
20-Jan-2021 1,108.7 31430.24017
21-Jan-2021 1,111.4 31506.50032
22-Jan-2021 1,105.4 31337.8208
25-Jan-2021 1,107.4 31393.95281
26-Jan-2021 1,107.2 31389.70038
27-Jan-2021 1,098.9 31152.41507
28-Jan-2021 1,107.1 31386.86543
 29-Jan-2021 1,111.8 31520.10808
1-Feb-2021 1,112.5 31538.25176
2-Feb-2021 1,093.6 31002.44621
3-Feb-2021 1,094.9 31040.71804
4-Feb-2021 1,065.4 30203.27381
5-Feb-2021 1,075.1 30477.98046
8-Feb-2021 1,094.9 31039.30056
9-Feb-2021 1,096.2 31075.58792
10-Feb-2021 1,097.5 31112.15878
11-Feb-2021 1,096.2 31075.58792
12-Feb-2021 1,080.4 30629.36679
15-Feb-2021 1,080.0 30616.89301
16-Feb-2021 1,066.6 30236.72622
17-Feb-2021 1,059.3 30029.77487
18-Feb-2021 1,053.3 29860.24486
19-Feb-2021 1,061.0 30079.95348
22-Feb-2021 1,071.3 30370.81935
23-Feb-2021 1,066.2 30226.2369
24-Feb-2021 1,057.7 29983.84868
25-Feb-2021 1,053.9 29876.40407
26-Feb-2021 1,047.2 29686.74592
1-Mar-2021 1,042.9 29565.12656
2-Mar-2021 1,034.1 29316.21795
3-Mar-2021 1,017.5 28846.46674
4-Mar-2021 1,019.7 28907.13467
5-Mar-2021 1,012.6 28707.27069
8-Mar-2021 1,010.4 28644.3348
9-Mar-2021 1,023.9 29027.90354
10-Mar-2021 1,023.2 29006.64141
11-Mar-2021 1,028.0 29142.71901
12-Mar-2021 1,014.7 28766.52115
15-Mar-2021 1,021.4 28955.61231
16-Mar-2021 1,029.3 29180.14035
17-Mar-2021 1,025.9 29084.60254
18-Mar-2021 1,023.5 29016.84723
19-Mar-2021 1,028.9 29169.36754
22-Mar-2021 1,027.4 29124.85883
23-Mar-2021 1,022.2 28977.44143
24-Mar-2021 1,026.8 29107.84913
25-Mar-2021 1,031.6 29245.6277
26-Mar-2021 1,026.8 29108.69961
29-Mar-2021 1,011.5 28674.10178
30-Mar-2021 1,010.4 28644.05131
31-Mar-2021 1,010.9 28658.79305
1-Apr-2021 1,031.8 29252.14808
 2-Apr-2021 1,031.8 29252.14808
5-Apr-2021 1,034.6 29329.54222
6-Apr-2021 1,047.4 29692.13232
7-Apr-2021 1,059.1 30024.10497
8-Apr-2021 1,070.2 30340.48539
9-Apr-2021 1,064.1 30166.13596
12-Apr-2021 1,063.5 30149.97675
13-Apr-2021 1,072.8 30412.77661
14-Apr-2021 1,065.2 30197.03692
15-Apr-2021 1,076.5 30517.66976
16-Apr-2021 1,078.7 30579.75517
19-Apr-2021 1,086.4 30798.61331
20-Apr-2021 1,088.6 30861.83269
21-Apr-2021 1,101.1 31215.06746
22-Apr-2021 1,095.5 31056.31026
23-Apr-2021 1,092.9 30982.88506
26-Apr-2021 1,083.6 30718.10073
27-Apr-2021 1,089.2 30877.14142
28-Apr-2021 1,077.6 30548.28722
29-Apr-2021 1,067.1 30250.90097
30-Apr-2021 1,070.6 30349.84072
3-May-2021 1,068.3 30285.77085
4-May-2021 1,085.7 30778.20167
5-May-2021 1,077.1 30535.52995
6-May-2021 1,093.6 31003.0132
7-May-2021 1,103.8 31293.02859
10-May-2021 1,103.8 31292.74509
11-May-2021 1,096.9 31095.43257
12-May-2021 1,099.0 31156.66749
13-May-2021 1,093.7 31005.28116
14-May-2021 1,101.5 31225.55678
17-May-2021 1,109.8 31461.70811
18-May-2021 1,114.9 31605.72357
19-May-2021 1,129.9 32031.81656
20-May-2021 1,122.8 31831.1021
21-May-2021 1,117.1 31670.36043
24-May-2021 1,121.7 31800.48464
25-May-2021 1,122.8 31830.53511
26-May-2021 1,130.4 32045.42432
27-May-2021 1,122.7 31826.56618
28-May-2021 1,125.4 31903.67682
31-May-2021 1,128.2 31982.77192
1-Jun-2021 1,132.1 32095.60293
2-Jun-2021 1,137.1 32235.08247
3-Jun-2021 1,112.7 31545.62263
 4-Jun-2021 1,128.5 31993.54473
7-Jun-2021 1,124.2 31869.37392
8-Jun-2021 1,128.4 31989.00881
9-Jun-2021 1,130.5 32047.69228
10-Jun-2021 1,128.2 31984.1894
11-Jun-2021 1,123.8 31860.30208
14-Jun-2021 1,117.7 31686.23615
15-Jun-2021 1,118.0 31695.0245
16-Jun-2021 1,115.6 31625.56822
17-Jun-2021 1,077.3 30540.63286
18-Jun-2021 1,070.8 30356.07761
21-Jun-2021 1,075.6 30491.30473
22-Jun-2021 1,079.4 30599.31632
23-Jun-2021 1,088.1 30847.37445
24-Jun-2021 1,082.3 30683.51434
25-Jun-2021 1,083.9 30726.88907
28-Jun-2021 1,080.0 30617.17651
29-Jun-2021 1,065.5 30205.82526
30-Jun-2021 1,071.6 30377.90673
1-Jul-2021 1,086.0 30787.8405
2-Jul-2021 1,091.7 30949.99964