volume price, Technical Analysis Scanner

Sr. Stock Name Symbol Links

442 Idea Cellular Limited IDEA P&F | F.A
441 Yes Bank Limited YESBANK P&F | F.A
326 Itc Limited ITC P&F | F.A
445 Gtl Infrastructure Limited GTLINFRA P&F | F.A
432 Punjab National Bank PNB P&F | F.A
443 Suzlon Energy Limited SUZLON P&F | F.A
444 Jaiprakash Power Ventures Limited JPPOWER P&F | F.A
378 National Aluminium Company Limited NATIONALUM P&F | F.A
397 Bank Of Baroda BANKBARODA P&F | F.A
392 Ashok Leyland Limited ASHOKLEY P&F | F.A
399 Steel Authority Of India Limited SAIL P&F | F.A
268 Tata Motors Limited TATAMOTORS P&F | F.A
380 Adani Power Limited ADANIPOWER P&F | F.A
346 Coal India Limited COALINDIA P&F | F.A
356 Oil & Natural Gas Corporation Limited ONGC P&F | F.A
427 IDFC First Bank Ltd IDFCFIRSTB P&F | F.A
358 Gujarat Mineral Development Corporation Limited GMDCLTD P&F | F.A
419 Bharat Heavy Electricals Limited BHEL P&F | F.A
329 Tata Power Company Limited TATAPOWER P&F | F.A
252 State Bank Of India SBIN P&F | F.A
224 Hindalco Industries Limited HINDALCO P&F | F.A
281 Vedanta Limited VEDL P&F | F.A
197 Icici Bank Limited ICICIBANK P&F | F.A
360 Gail (india) Limited GAIL P&F | F.A
440 Reliance Power Limited RPOWER P&F | F.A
363 Indiabulls Housing Finance Limited IBULHSGFIN P&F | F.A
386 Indian Oil Corporation Limited IOC P&F | F.A
125 Tata Steel Limited TATASTEEL P&F | F.A
370 Ntpc Limited NTPC P&F | F.A
178 Indian Railway Catering & Tourism Corporation Ltd IRCTC P&F | F.A
331 Bharat Electronics Limited BEL P&F | F.A
402 Zomato Ltd ZOMATO P&F | F.A
334 Canara Bank CANBK P&F | F.A
374 Rbl Bank Limited RBLBANK P&F | F.A
327 Zee Entertainment Enterprises Limited ZEEL P&F | F.A
227 Wipro Limited WIPRO P&F | F.A
401 The Federal Bank Limited FEDERALBNK P&F | F.A
434 CPSEETF CPSEETF P&F | F.A
428 Union Bank Of India UNIONBANK P&F | F.A
189 Axis Bank Limited AXISBANK P&F | F.A
411 Tv18 Broadcast Limited TV18BRDCST P&F | F.A
437 Alok Industries Ltd ALOKINDS P&F | F.A
259 Jindal Steel & Power Limited JINDALSTEL P&F | F.A
313 Bandhan Bank Ltd BANDHANBNK P&F | F.A
120 Hdfc Bank Limited HDFCBANK P&F | F.A
369 Motherson Sumi Systems Limited MOTHERSUMI P&F | F.A
416 Lemon Tree Hotels Ltd LEMONTREE P&F | F.A
190 Upl Limited UPL P&F | F.A
330 Power Grid Corporation Of India Limited POWERGRID P&F | F.A
310 Hindustan Petroleum Corporation Limited HINDPETRO P&F | F.A
94 Infosys Limited INFY P&F | F.A
391 Indiabulls Real Estate Limited IBREALEST P&F | F.A
362 Nmdc Limited NMDC P&F | F.A
282 Adani Wilmar Ltd AWL P&F | F.A
409 L&t Finance Holdings Limited L&TFH P&F | F.A
347 NIFTYBEES NIFTYBEES P&F | F.A
433 Shree Renuka Sugars Limited RENUKA P&F | F.A
381 Ujjivan Financial Services Limited UJJIVAN P&F | F.A
344 The Indian Hotels Company Limited INDHOTEL P&F | F.A
430 Gmr Infrastructure Limited GMRINFRA P&F | F.A
195 Adani Ports And Special Economic Zone Limited ADANIPORTS P&F | F.A
379 Hindustan Copper Limited HINDCOPPER P&F | F.A
301 Dlf Limited DLF P&F | F.A
337 Indus Towers Ltd (Bharti Infratel) INDUSTOWER P&F | F.A
290 Bharat Petroleum Corporation Limited BPCL P&F | F.A
210 Jsw Steel Limited JSWSTEEL P&F | F.A
405 Himachal Futuristic Communications Limited HFCL P&F | F.A
333 Indian Energy Exchange Ltd IEX P&F | F.A
439 UJJIVANSFB UJJIVANSFB P&F | F.A
349 Apollo Tyres Limited APOLLOTYRE P&F | F.A
421 ICICIB22 ICICIB22 P&F | F.A
205 Bharti Airtel Limited BHARTIARTL P&F | F.A
49 Asian Paints Limited ASIANPAINT P&F | F.A
218 Gujarat Narmada Valley Fertilizers And Chemicals Limited GNFC P&F | F.A
367 Mahindra & Mahindra Financial Services Limited M&MFIN P&F | F.A
429 Nbcc (india) Limited NBCC P&F | F.A
76 Hindustan Unilever Limited HINDUNILVR P&F | F.A
307 Ambuja Cements Limited AMBUJACEM P&F | F.A
412 SpiceJet Ltd SPICEJET P&F | F.A
424 GOLDBEES GOLDBEES P&F | F.A
383 Shipping Corporation Of India Limited SCI P&F | F.A
413 Himadri Speciality Chemical Limited HSCL P&F | F.A
394 Aditya Birla Capital Ltd ABCAPITAL P&F | F.A
435 Nhpc Limited NHPC P&F | F.A
426 Idbi Bank Limited IDBI P&F | F.A
239 Gujarat Gas Limited GUJGASLTD P&F | F.A
418 Future Retail Limited FRETAIL P&F | F.A
436 Mahanagar Telephone Nigam Limited MTNL P&F | F.A
62 Reliance Industries Limited RELIANCE P&F | F.A
184 Mahindra & Mahindra Limited M&M P&F | F.A
438 Indian Railway Finance Corporation Ltd IRFC P&F | F.A
414 Idfc Limited IDFC P&F | F.A
241 HDFC Life Insurance Company Ltd HDFCLIFE P&F | F.A
389 Power Finance Corporation Limited PFC P&F | F.A
353 SETFNIF50 SETFNIF50 P&F | F.A
71 Housing Development Finance Corporation Limited HDFC P&F | F.A
300 Biocon Limited BIOCON P&F | F.A
302 Hindustan Zinc Limited HINDZINC P&F | F.A
404 Dhani Services Ltd DHANI P&F | F.A
343 The India Cements Limited INDIACEM P&F | F.A
385 Manappuram Finance Limited MANAPPURAM P&F | F.A
417 Trident Limited TRIDENT P&F | F.A
359 Devyani International Ltd DEVYANI P&F | F.A
257 Birlasoft Ltd BSOFT P&F | F.A
422 Bank Of India BANKINDIA P&F | F.A
265 Balrampur Chini Mills Limited BALRAMCHIN P&F | F.A
170 Sun Pharmaceuticals Industries Limited SUNPHARMA P&F | F.A
96 Larsen & Toubro Limited LT P&F | F.A
340 Tata Motors Limited TATAMTRDVR P&F | F.A
322 Oil India Limited OIL P&F | F.A
355 Aster DM Healthcare Ltd ASTERDM P&F | F.A
373 Gujarat State Fertilizers & Chemicals Limited GSFC P&F | F.A
160 Indusind Bank Limited INDUSINDBK P&F | F.A
113 Tech Mahindra Limited TECHM P&F | F.A
138 Hcl Technologies Limited HCLTECH P&F | F.A
400 Dwarikesh Sugar Industries Limited DWARKESH P&F | F.A
315 Aditya Birla Fashion And Retail Limited ABFRL P&F | F.A
318 Delta Corp Limited DELTACORP P&F | F.A
420 Equitas Small Finance Bank Ltd EQUITASBNK P&F | F.A
350 Rain Industries Limited RAIN P&F | F.A
366 Indian Bank INDIANB P&F | F.A
376 Firstsource Solutions Limited FSL P&F | F.A
408 Kalyan Jewellers India Ltd KALYANKJIL P&F | F.A
298 Indraprastha Gas Limited IGL P&F | F.A
296 Lic Housing Finance Limited LICHSGFIN P&F | F.A
279 Crompton Greaves Consumer Electricals Limited CROMPTON P&F | F.A
93 Interglobe Aviation Limited INDIGO P&F | F.A
431 Subex Ltd SUBEXLTD P&F | F.A
407 Nlc India Limited NLCINDIA P&F | F.A
200 TATA Consumer Products Ltd TATACONSUM P&F | F.A
382 City Union Bank Limited CUB P&F | F.A
209 Bharat Forge Limited BHARATFORG P&F | F.A
57 Titan Company Limited TITAN P&F | F.A
415 Coffee Day Enterprises Limited COFFEEDAY P&F | F.A
179 SBICARD SBICARD P&F | F.A
377 Rural Electrification Corporation Limited RECLTD P&F | F.A
328 Irb Infrastructure Developers Limited IRB P&F | F.A
91 Kotak Mahindra Bank Limited KOTAKBANK P&F | F.A
13 Maruti Suzuki India Limited MARUTI P&F | F.A
202 Cholamandalam Investment And Finance Company Limited CHOLAFIN P&F | F.A
423 Mmtc Limited MMTC P&F | F.A
398 Bombay Dyeing & Mfg Company Limited BOMDYEING P&F | F.A
156 Cipla Limited CIPLA P&F | F.A
364 Exide Industries Limited EXIDEIND P&F | F.A
425 Madhav Copper Ltd MCL P&F | F.A
35 Tata Consultancy Services Limited TCS P&F | F.A
406 Lt Foods Limited DAAWAT P&F | F.A
303 Strides Shasun Limited STAR P&F | F.A
336 V-guard Industries Limited VGUARD P&F | F.A
410 Ncc Limited NCC P&F | F.A
243 Marico Limited MARICO P&F | F.A
231 Tvs Motor Company Limited TVSMOTOR P&F | F.A
172 United Spirits Limited MCDOWELL-N P&F | F.A
361 Redington (india) Limited REDINGTON P&F | F.A
235 Dabur India Limited DABUR P&F | F.A
16 Bajaj Finance Limited BAJFINANCE P&F | F.A
221 Sona BLW Precision Forgings Ltd SONACOMS P&F | F.A
365 Birla Cable Limited BIRLACABLE P&F | F.A
108 FSN E-Commerce Ventures Ltd NYKAA P&F | F.A
403 Cesc Limited CESC P&F | F.A
357 Greaves Cotton Limited GREAVESCOT P&F | F.A
284 MAXHEALTH MAXHEALTH P&F | F.A
325 Poonawalla Fincorp Ltd POONAWALLA P&F | F.A
186 Godrej Consumer Products Limited GODREJCP P&F | F.A
149 LIQUIDBEES LIQUIDBEES P&F | F.A
393 Reliance Infrastructure Limited RELINFRA P&F | F.A
128 ICICI Lombard General Insurance Company Ltd ICICIGI P&F | F.A
188 Carborundum Universal Limited CARBORUNIV P&F | F.A
122 United Breweries Limited UBL P&F | F.A
162 Tata Chemicals Limited TATACHEM P&F | F.A
111 Grasim Industries Limited GRASIM P&F | F.A
291 Nippon India ETF Bank Bees BANKBEES P&F | F.A
145 SBI Life Insurance Company Ltd SBILIFE P&F | F.A
316 CHALET CHALET P&F | F.A
112 Godrej Properties Limited GODREJPROP P&F | F.A
387 Gabriel India Limited GABRIEL P&F | F.A
372 Sequent Scientific Limited SEQUENT P&F | F.A
171 Aarti Industries Limited AARTIIND P&F | F.A
314 Triveni Engineering & Industries Limited TRIVENI P&F | F.A
85 Escorts Limited ESCORTS P&F | F.A
193 Lupin Limited LUPIN P&F | F.A
332 Petronet Lng Limited PETRONET P&F | F.A
126 Multi Commodity Exchange Of India Limited MCX P&F | F.A
55 Jubilant Foodworks Limited JUBLFOOD P&F | F.A
101 Adani Enterprises Limited ADANIENT P&F | F.A
237 Laurus Labs Limited LAURUSLABS P&F | F.A
388 D B Realty Limited DBREALTY P&F | F.A
249 Graphite India Limited GRAPHITE P&F | F.A
338 Aegis Logistics Limited AEGISCHEM P&F | F.A
18 Ultratech Cement Limited ULTRACEMCO P&F | F.A
216 Aurobindo Pharma Limited AUROPHARMA P&F | F.A
254 Icici Prudential Life Insurance Company Limited ICICIPRULI P&F | F.A
131 Voltas Limited VOLTAS P&F | F.A
183 The Ramco Cements Limited RAMCOCEM P&F | F.A
64 Hero Motocorp Limited HEROMOTOCO P&F | F.A
199 Intellect Design Arena Limited INTELLECT P&F | F.A
395 Tata Teleservices (maharashtra) Limited TTML P&F | F.A
143 Havells India Limited HAVELLS P&F | F.A
 32 Dr. Reddy's Laboratories Limited DRREDDY P&F | F.A
278 Chambal Fertilizers & Chemicals Limited CHAMBLFERT P&F | F.A
345 Sterlite Technologies Limited STLTECH P&F | F.A
245 Sunteck Realty Limited SUNTECK P&F | F.A
287 ICICITECH ICICITECH P&F | F.A
348 ICICINIFTY ICICINIFTY P&F | F.A
73 BSE (Bombay stock exchange) BSE P&F | F.A
140 AU Small Finance Bank AUBANK P&F | F.A
233 KPITTECH KPITTECH P&F | F.A
341 Jindal Stainless Limited JSL P&F | F.A
142 Shriram Transport Finance Company Limited SRTRANSFIN P&F | F.A
229 Can Fin Homes Limited CANFINHOME P&F | F.A
118 Muthoot Finance Limited MUTHOOTFIN P&F | F.A
371 Hisar Metal Industries Ltd HISARMETAL P&F | F.A
384 Mawana Sugars Limited MAWANASUG P&F | F.A
175 One 97 Communications Ltd PAYTM P&F | F.A
396 Welspun India Limited WELSPUNIND P&F | F.A
295 Eveready Industries India Limited EVEREADY P&F | F.A
390 RBA RBA P&F | F.A
206 Berger Paints (i) Limited BERGEPAINT P&F | F.A
311 Gujarat State Petronet Limited GSPL P&F | F.A
321 Healthcare Global Enterprises Limited HCG P&F | F.A
317 Fortis Healthcare Limited FORTIS P&F | F.A
276 Ccl Products (india) Limited CCL P&F | F.A
309 Granules India Limited GRANULES P&F | F.A
153 Kajaria Ceramics Limited KAJARIACER P&F | F.A
61 Eicher Motors Limited EICHERMOT P&F | F.A
261 Niit Limited NIITLTD P&F | F.A
283 La Opala Rg Limited LAOPALA P&F | F.A
352 CG Power and Industrial Solutions Ltd CGPOWER P&F | F.A
293 Cadila Healthcare Limited CADILAHC P&F | F.A
285 Praj Industries Limited PRAJIND P&F | F.A
299 Jsw Energy Limited JSWENERGY P&F | F.A
286 Godawari Power And Ispat Limited GPIL P&F | F.A
277 Dhampur Sugar Mills Limited DHAMPURSUG P&F | F.A
203 PB Fintech Ltd POLICYBZR P&F | F.A
375 Kothari Products Limited KOTHARIPRO P&F | F.A
292 Wockhardt Limited WOCKPHARMA P&F | F.A
219 Deepak Fertilizers And Petrochemicals Corporation Limited DEEPAKFERT P&F | F.A
77 Acc Limited ACC P&F | F.A
103 Pvr Limited PVR P&F | F.A
262 Glenmark Pharmaceuticals Limited GLENMARK P&F | F.A
260 Prestige Estates Projects Limited PRESTIGE P&F | F.A
368 Gati Limited GATI P&F | F.A
312 Easy Trip Planners Ltd EASEMYTRIP P&F | F.A
226 Container Corporation Of India Limited CONCOR P&F | F.A
20 Apollo Hospitals Enterprise Limited APOLLOHOSP P&F | F.A
119 Hindustan Aeronautics Ltd HAL P&F | F.A
248 Nahar Poly Films Limited NAHARPOLY P&F | F.A
67 Pidilite Industries Limited PIDILITIND P&F | F.A
351 KOTAKNIFTY KOTAKNIFTY P&F | F.A
168 Oberoi Realty Limited OBEROIRLTY P&F | F.A
230 Amara Raja Batteries Limited AMARAJABAT P&F | F.A
339 Thirumalai Chemicals Limited TIRUMALCHM P&F | F.A
194 Raymond Limited RAYMOND P&F | F.A
154 Cummins India Limited CUMMINSIND P&F | F.A
294 SETFNIFBK SETFNIFBK P&F | F.A
80 Deepak Nitrite Limited DEEPAKNTR P&F | F.A
31 Mindtree Limited MINDTREE P&F | F.A
141 Trent Limited TRENT P&F | F.A
258 Sun Tv Network Limited SUNTV P&F | F.A
82 Adani Green Energy Ltd ADANIGREEN P&F | F.A
289 Elgi Equipments Limited ELGIEQUIP P&F | F.A
70 Srf Limited SRF P&F | F.A
137 Heg Limited HEG P&F | F.A
354 New Delhi Television Limited NDTV P&F | F.A
121 Central Depository Services Ltd CDSL P&F | F.A
320 Pnc Infratech Limited PNCINFRA P&F | F.A
251 Jubilant Ingrevia Ltd JUBLINGREA P&F | F.A
236 Syngene International Limited SYNGENE P&F | F.A
335 Nocil Limited NOCIL P&F | F.A
264 Rupa & Company Limited RUPA P&F | F.A
342 Gujarat Ambuja Exports Limited GAEL P&F | F.A
272 Shilpa Medicare Limited SHILPAMED P&F | F.A
33 Navin Fluorine International Limited NAVINFLUOR P&F | F.A
266 Asahi India Glass Limited ASAHIINDIA P&F | F.A
246 Emami Limited EMAMILTD P&F | F.A
304 Knr Constructions Limited KNRCON P&F | F.A
17 Larsen & Toubro Infotech Limited LTI P&F | F.A
324 Kitex Garments Limited KITEX P&F | F.A
44 Mphasis Limited MPHASIS P&F | F.A
274 Eid Parry India Limited EIDPARRY P&F | F.A
275 Laxmi Organic Industries Ltd LXCHEM P&F | F.A
25 Info Edge (india) Limited NAUKRI P&F | F.A
75 Piramal Enterprises Limited PEL P&F | F.A
63 Adani Transmission Limited ADANITRANS P&F | F.A
43 Bajaj Auto Limited BAJAJ-AUTO P&F | F.A
114 C.E. Info Systems Ltd MAPMYINDIA P&F | F.A
288 Zensar Technologies Limited ZENSARTECH P&F | F.A
319 Dilip Buildcon Limited DBL P&F | F.A
273 Inox Leisure Limited INOXLEISUR P&F | F.A
167 UTIAMC UTIAMC P&F | F.A
116 Dalmia Bharat Limited DALBHARAT P&F | F.A
323 CMS Info Systems Ltd CMSINFO P&F | F.A
201 Stove Kraft Ltd STOVEKRAFT P&F | F.A
27 Avenue Supermarts DMART P&F | F.A
28 Divi's Laboratories Limited DIVISLAB P&F | F.A
280 Nuvoco Vistas Corporation Ltd NUVOCO P&F | F.A
187 Mahanagar Gas Limited MGL P&F | F.A
271 Latent View Analytics Ltd LATENTVIEW P&F | F.A
247 Brigade Enterprises Limited BRIGADE P&F | F.A
215 ICICI Securities Ltd ISEC P&F | F.A
166 Radico Khaitan Limited RADICO P&F | F.A
29 Persistent Systems Limited PERSISTENT P&F | F.A
106 Excel Industries Limited EXCELINDUS P&F | F.A
152 Ipca Laboratories Limited IPCALAB P&F | F.A
297 The Tinplate Company Of India Limited TINPLATE P&F | F.A
163 Apl Apollo Tubes Limited APLAPOLLO P&F | F.A
255 Kec International Limited KEC P&F | F.A
174 Max Financial Services Limited MFSL P&F | F.A
306 Nippon Life India Asset Management Ltd NAM-INDIA P&F | F.A
134 AFFLE AFFLE P&F | F.A
81 METROPOLIS METROPOLIS P&F | F.A
240 RHI Magnesita India Ltd RHIM P&F | F.A
123 Angel Broking Ltd ANGELONE P&F | F.A
308 Suprajit Engineering Limited SUPRAJIT P&F | F.A
305 MSTCLTD MSTCLTD P&F | F.A
83 Astral Poly Technik Limited ASTRAL P&F | F.A
169 Tata Metaliks Limited TATAMETALI P&F | F.A
8 Bajaj Finserv Limited BAJAJFINSV P&F | F.A
38 Britannia Industries Limited BRITANNIA P&F | F.A
21 Coforge (Niit Tech) COFORGE P&F | F.A
238 Chemplast Sanmar Ltd CHEMPLASTS P&F | F.A
267 Supriya Lifescience Ltd SUPRIYA P&F | F.A
68 POLYCAB POLYCAB P&F | F.A
234 Cartrade Tech Ltd CARTRADE P&F | F.A
60 Dr. Lal Path Labs Ltd. LALPATHLAB P&F | F.A
90 Balkrishna Industries Limited BALKRISIND P&F | F.A
232 Sharda Cropchem Limited SHARDACROP P&F | F.A
146 Macrotech Developers Ltd LODHA P&F | F.A
244 Aditya Birla Sun Life AMC Ltd ABSLAMC P&F | F.A
136 Tata Communications Limited TATACOMM P&F | F.A
144 Ceat Limited CEATLTD P&F | F.A
250 Torrent Power Limited TORNTPOWER P&F | F.A
95 Bata India Limited BATAINDIA P&F | F.A
22 L&t Technology Services Limited LTTS P&F | F.A
88 Adani Total Gas Ltd ATGL P&F | F.A
225 Quess Corp Limited QUESS P&F | F.A
212 Vip Industries Limited VIPIND P&F | F.A
15 Tata Elxsi Limited TATAELXSI P&F | F.A
228 BORORENEW BORORENEW P&F | F.A
198 Reliance Industrial Infrastructure Limited RIIL P&F | F.A
34 POWERINDIA POWERINDIA P&F | F.A
176 Coromandel International Limited COROMANDEL P&F | F.A
185 Rajesh Exports Limited RAJESHEXPO P&F | F.A
180 Just Dial Limited JUSTDIAL P&F | F.A
263 Vrl Logistics Limited VRLLOG P&F | F.A
159 Minda Industries Limited MINDAIND P&F | F.A
269 Jk Lakshmi Cement Limited JKLAKSHMI P&F | F.A
253 Bharat Dynamics Ltd BDL P&F | F.A
256 Kansai Nerolac Paints Limited KANSAINER P&F | F.A
270 JUNIORBEES JUNIORBEES P&F | F.A
223 Century Plyboards (india) Limited CENTURYPLY P&F | F.A
220 Olectra Greentech Ltd OLECTRA P&F | F.A
98 Indigo Paints Ltd INDIGOPNTS P&F | F.A
214 PRINCEPIPE PRINCEPIPE P&F | F.A
177 Sobha Limited SOBHA P&F | F.A
211 K.p.r. Mill Limited KPRMILL P&F | F.A
155 Varun Beverages Limited VBL P&F | F.A
157 The Phoenix Mills Limited PHOENIXLTD P&F | F.A
115 Colgate Palmolive (india) Limited COLPAL P&F | F.A
217 Capri Global Capital Limited CGCL P&F | F.A
222 Avadh Sugar & Energy AVADHSUGAR P&F | F.A
26 Dixon Technologies DIXON P&F | F.A
158 Sarda Energy & Minerals Limited SARDAEN P&F | F.A
182 Century Textiles & Industries Limited CENTURYTEX P&F | F.A
204 Narayana Hrudayalaya Ltd. NH P&F | F.A
242 SUVENPHAR SUVENPHAR P&F | F.A
208 Gujarat Alkalies And Chemicals Limited GUJALKALI P&F | F.A
191 Alembic Pharmaceuticals Limited APLLTD P&F | F.A
151 HAPPSTMNDS HAPPSTMNDS P&F | F.A
132 Endurance Technologies Limited ENDURANCE P&F | F.A
66 Siemens Limited SIEMENS P&F | F.A
74 HDFC Asset Management Company Ltd HDFCAMC P&F | F.A
133 Relaxo Footwears Limited RELAXO P&F | F.A
109 Tanla Solutions Limited TANLA P&F | F.A
59 Computer Age Management Services Ltd CAMS P&F | F.A
207 Star Health & Allied Insurance Company Ltd STARHEALTH P&F | F.A
148 Kei Industries Limited KEI P&F | F.A
99 Whirlpool Of India Limited WHIRLPOOL P&F | F.A
161 Cyient Limited CYIENT P&F | F.A
150 Medplus Health Services Ltd MEDPLUS P&F | F.A
181 Supreme Petrochem Limited SUPPETRO P&F | F.A
147 Birla Corporation Limited BIRLACORPN P&F | F.A
213 Data Patterns (India) Ltd DATAPATTNS P&F | F.A
135 Maithan Alloys Limited MAITHANALL P&F | F.A
196 TCNS Clothing Co. Ltd TCNSBRANDS P&F | F.A
79 Clean Science & Technology Ltd CLEAN P&F | F.A
192 Shankara Building Products SHANKARA P&F | F.A
24 INDIAMART INDIAMART P&F | F.A
86 Polyplex Corporation Limited POLYPLEX P&F | F.A
173 India Glycols Limited INDIAGLYCO P&F | F.A
164 Motilal Oswal Financial Services Limited MOTILALOFS P&F | F.A
54 Jk Cement Limited JKCEMENT P&F | F.A
100 Grindwell Norton Limited GRINDWELL P&F | F.A
139 Neuland Laboratories Limited NEULANDLAB P&F | F.A
107 Beml Limited BEML P&F | F.A
117 Globus Spirits Limited GLOBUSSPR P&F | F.A
58 Pi Industries Limited PIIND P&F | F.A
165 MANYAVAR MANYAVAR P&F | F.A
105 ROUTE ROUTE P&F | F.A
53 Vardhman Textiles Limited VTL P&F | F.A
40 Skf India Limited SKFINDIA P&F | F.A
48 Torrent Pharmaceuticals Limited TORNTPHARM P&F | F.A
89 Schaeffler India Ltd SCHAEFFLER P&F | F.A
87 MTAR Technologies Ltd MTARTECH P&F | F.A
127 Barbeque-Nation Hospitality Ltd BARBEQUE P&F | F.A
41 Gland Pharma Ltd GLAND P&F | F.A
84 Thermax Limited THERMAX P&F | F.A
130 Rolex Rings Ltd ROLEXRINGS P&F | F.A
110 Tube Investments of India Ltd TIINDIA P&F | F.A
124 Krishna Institute of Medical Sciences Ltd KIMS P&F | F.A
4 Shree Cements Limited SHREECEM P&F | F.A
104 Aia Engineering Limited AIAENG P&F | F.A
72 Abb India Limited ABB P&F | F.A
129 Vadilal Industries Limited VADILALIND P&F | F.A
52 Mastek Limited MASTEK P&F | F.A
69 Eclerx Services Limited ECLERX P&F | F.A
102 Jb Chemicals & Pharmaceuticals Limited JBCHEPHARM P&F | F.A
97 Ajanta Pharma Limited AJANTPHARM P&F | F.A
78 Supreme Industries Limited SUPREMEIND P&F | F.A
56 Linde India Limited LINDEINDIA P&F | F.A
65 Lux Industries Limited LUXIND P&F | F.A
92 Nazara Technologies Ltd NAZARA P&F | F.A
51 AAVAS Financiers Ltd AAVAS P&F | F.A
45 Alkyl Amines Chemicals Limited ALKYLAMINE P&F | F.A
36 Amber Enterprises India Ltd AMBER P&F | F.A
46 Balaji Amines Limited BALAMINES P&F | F.A
19 Blue Dart Express Limited BLUEDART P&F | F.A
7 Nestle India Limited NESTLEIND P&F | F.A
39 Oracle Financial Services Software Limited OFSS P&F | F.A
30 Fine Organic Industries Ltd FINEORG P&F | F.A
50 Basf India Limited BASF P&F | F.A
37 Sheela Foam Limited SFL P&F | F.A
47 Crisil Limited CRISIL P&F | F.A
42 Alkem Laboratories Limited ALKEM P&F | F.A
12 Atul Limited ATUL P&F | F.A
9 Procter & Gamble Hygiene And Health Care Limited PGHH P&F | F.A
10 Bosch Limited BOSCHLTD P&F | F.A
6 Abbott India Limited ABBOTINDIA P&F | F.A
23 Saregama India Limited SAREGAMA P&F | F.A
2 Page Industries Limited PAGEIND P&F | F.A
1 Mrf Limited MRF P&F | F.A
14 Sanofi India Limited SANOFI P&F | F.A
11 Lakshmi Machine Works Limited LAXMIMACH P&F | F.A
3 Honeywell Automation India Limited HONAUT P&F | F.A
5 3m India Limited 3MINDIA P&F | F.A
r
% Chg Price Volume
-7% 10.35 500,785,414
-1% 12.8 126,931,719
3% 225.5 66,835,736
0% 1.7 64,831,723
-1% 34.6 56,689,180
3% 10.15 56,563,387
-3% 7 54,669,595
-5% 122.8 52,843,905
-2% 100.55 47,496,741
-4% 105.85 46,909,200
-4% 97.55 46,409,222
-5% 417.25 38,765,185
-2.4% 119.75 37,730,845
-4% 181 36,095,156
-3% 165.25 32,658,960
-2% 40.75 30,141,393
4% 161.85 29,680,604
-2% 49.2 25,946,429
-2% 221.45 22,427,429
-1% 461.95 20,684,268
-4% 583.8 20,490,598
-5.7% 373.4 19,180,902
-1% 688.05 18,697,223
-2% 155.45 18,399,676
-2% 12.85 17,914,357
-5% 145.2 16,972,222
-1% 113.25 16,670,678
-2% 1277.1 16,282,923
-1% 130.2 15,883,198
-7% 747.25 15,395,743
0% 214.9 15,376,151
-2% 80.2 15,145,529
-2% 210.15 14,829,510
-4% 126.55 14,500,869
-6% 224.15 13,748,778
1% 575.3 13,474,186
-3% 93.25 13,386,384
-2% 33.14 12,080,163
-3% 40.1 11,858,160
-3% 715 11,660,648
-2% 60.7 11,622,232
-1% 24.1 11,076,675
-2.1% 435.75 10,981,256
-4% 273.2 10,829,056
0% 1366.5 10,609,682
-5% 136.6 10,502,366
0% 52.45 10,227,729
0% 713.75 10,189,545
 -1% 215.05 9,595,738
2% 284.65 9,267,370
0% 1723.3 9,074,499
-2% 106.65 9,034,894
-3% 148.1 9,002,842
-5% 360.8 8,905,308
-3% 61.55 8,812,596
-1% 176.26 8,765,287
-2% 33.35 8,716,423
12% 119.35 8,584,035
-5% 190.5 8,471,535
-3% 37.3 7,970,575
-1% 700.15 7,941,457
-2.1% 121 7,931,946
-3% 327.6 7,924,051
-2% 208 7,837,413
1% 348.35 7,778,930
-3% 631.95 7,605,410
-2% 69.95 7,590,315
-1% 211.1 7,525,300
2% 17.25 7,333,040
-2% 174.4 7,160,580
-2% 46.8 7,101,723
-3% 653.7 7,094,874
-5% 2738.15 6,979,253
2% 598.8 6,844,070
-3% 138.5 6,642,751
-2% 37.6 6,438,900
-3% 2019.5 6,320,118
1% 292.6 6,171,538
1% 59.25 6,159,975
1% 44.65 6,157,231
-6% 116.6 5,709,639
-2% 56.05 5,453,243
0% 103.2 5,310,798
-4% 28.05 5,299,216
-3% 42.1 5,273,986
0% 528 5,197,519
2% 49.9 5,122,951
10% 25.1 5,008,901
-2% 2325.55 4,986,814
-3.9% 732.3 4,829,850
-1% 21.55 4,796,578
-2% 55.35 4,794,604
-2% 521.5 4,688,152
-1% 109.05 4,606,383
0% 169 4,604,926
-2% 2217.5 4,537,882
-3% 328.2 4,510,178
-6% 321.3 4,486,155
 -5% 74.35 4,468,587
-0.8% 192.65 4,368,814
-2% 116.1 4,359,064
-1% 51.1 4,358,393
-2% 156.5 4,346,603
2% 437.95 4,290,597
-1% 46.7 4,254,161
-1% 420.65 4,125,283
1% 829.65 4,082,674
-2% 1711.75 3,906,819
-4% 201.8 3,891,451
0% 244.65 3,856,414
0% 166.3 3,693,931
3% 126.8 3,640,201
-1% 901.9 3,623,960
2% 1453.6 3,567,738
0% 1138.45 3,522,375
1% 95.05 3,452,107
-1.1% 264.35 3,447,343
-2% 258.4 3,374,841
-4% 48.6 3,326,559
-5% 173.95 3,304,198
-2% 142.05 3,220,773
-2% 126.45 3,202,960
4% 61.95 3,161,749
-3% 331.75 3,025,511
-1% 342.35 2,994,698
-3% 388.95 2,986,658
0% 1724.2 2,922,560
-1% 36.65 2,890,204
-2% 64.4 2,858,749
-2% 669.95 2,833,168
-2% 117.75 2,787,437
-2% 632.9 2,726,367
-5% 2441 2,652,474
-3% 54.75 2,610,572
-1% 744.25 2,604,676
1% 123.55 2,594,290
-3% 221.65 2,591,662
-2% 1752.15 2,549,199
-5% 7247.3 2,511,661
-3% 658.5 2,507,113
-3% 45.5 2,499,535
-2% 99.65 2,488,179
-0.4% 931.2 2,453,781
-2% 144.9 2,449,032
-10% 42.85 2,398,588
-1% 3524.35 2,370,258
2% 66.75 2,308,932
4% 319.6 2,306,258
 1% 209 2,241,849
1% 61.35 2,238,838
-2% 501.05 2,233,264
-5% 554.75 2,215,641
-6% 825.8 2,153,794
0% 154.5 2,139,103
-4% 539.05 2,103,766
-3% 6537.9 1,996,510
-2% 589.8 1,918,134
4% 143.6 1,898,664
0% 1509.65 1,885,313
-1% 78.25 1,878,596
-2.6% 162.9 1,858,578
-3% 359.55 1,853,161
-3% 231.1 1,849,855
-1.6% 722.05 1,833,048
0% 1000 1,774,930
-3% 103.5 1,716,331
-2% 1218.3 1,698,118
-7% 715 1,679,899
-4% 1339.25 1,650,856
-3% 861.55 1,647,778
-2% 1477.6 1,627,383
-1% 346.74 1,588,441
-2% 1057.35 1,586,668
4% 263.55 1,560,362
-5% 1466.3 1,542,081
2% 112.9 1,530,265
-2% 127.25 1,528,806
-6% 829.55 1,524,037
3% 273.05 1,520,318
0% 1828.65 1,511,757
-2% 704.35 1,472,959
0% 214.55 1,463,440
-7% 1264.75 1,449,865
-6% 2628 1,442,182
-2% 1615 1,433,490
-1% 536.65 1,419,241
5% 109.8 1,399,729
-3% 472.45 1,392,927
-2% 205.3 1,391,379
1% 6050.3 1,336,552
-1% 609.35 1,318,231
-2.8% 451.9 1,310,780
-2% 1174.9 1,310,047
0% 733.6 1,297,719
-4% 2311.3 1,266,961
4% 679 1,222,884
-5% 102.7 1,218,840
-2% 1084 1,210,864
 3% 3828.65 1,208,050
0% 390.45 1,200,404
1% 187.5 1,189,571
-1% 488.75 1,170,295
0% 349.26 1,132,438
-1.4% 175.22 1,104,209
0% 2085.35 1,095,919
-3% 1125.05 1,095,213
-4% 546.2 1,090,006
2% 197.45 1,072,901
-1% 1089.15 1,068,191
0% 561.4 1,057,331
-3% 1376.15 1,042,121
6% 130 1,038,188
-1.4% 116.25 1,030,993
-1% 784.85 1,020,058
-3% 101.75 1,018,591
-5% 343.5 996,473
0% 107.2 968,802
-2% 653.05 934,497
2% 280.6 915,282
4% 246.15 912,996
-1% 263.5 903,234
-3% 406.45 875,788
-1% 288.55 873,925
-1% 953.7 868,467
-3% 2339.25 862,590
-2% 433.1 860,499
8% 360.65 860,429
0% 169.8 857,141
-2% 345.95 856,785
-4% 356.5 852,815
-2% 329.05 849,587
-2% 355 843,330
-2% 396.65 843,096
-1% 655.35 836,371
-2% 126.5 822,785
2% 346.45 811,473
3.1% 598.65 808,224
3% 2010.55 801,645
-4% 1565.55 790,674
-3% 426.9 782,868
-1.1% 433.35 768,169
-4.8% 137.95 766,844
0% 277.8 758,201
-3% 579.95 740,726
-3% 4747.25 738,392
0% 1372.1 722,533
-1% 475 713,608
-3% 2260.95 711,480
 -1% 171.99 703,295
-3% 845.3 702,461
-1% 555.2 700,566
-4% 203 693,786
-4% 700.75 674,615
0% 949.7 667,925
-1% 344.42 660,946
-3.1% 1913.7 657,165
-2% 3884.6 654,586
-4% 1091.1 653,153
-3% 437.25 651,124
-2.9% 1894.3 646,860
2% 349.1 640,809
-5% 2234.35 636,562
3.2% 1141.75 633,810
8% 167.7 624,491
-2% 1355.35 623,818
-2% 248.6 616,014
-5% 466.6 614,201
0% 536.7 613,167
-2% 209.35 609,501
-3% 423.8 598,196
0% 196.15 596,500
-4% 408.9 594,063
-5% 3625.6 574,332
-6% 419.1 569,663
-2% 478.85 566,719
-2% 306.55 554,145
2% 6108.65 549,363
1% 232.05 546,537
1% 3187.15 543,634
2% 406.75 534,738
-1% 406.75 532,272
-5% 4339.85 523,575
-1% 2047.65 522,807
-1% 2323.2 517,710
-2% 3242.1 509,621
3% 1452.45 496,376
-1% 349.25 496,156
-3% 257.55 495,772
-2% 407.5 490,175
-2% 846.9 479,732
-2% 1404.4 478,418
0% 238.2 467,344
-5% 667.3 456,530
-4% 4110.2 437,691
-2% 4094.7 429,937
-1% 374.15 424,235
-1% 716.35 423,337
-2% 410.2 420,046
 0% 478.25 416,367
-3% 612.2 411,215
0% 848.5 409,003
-0.5% 4072.2 407,531
0% 1528 404,134
-1% 954.75 398,095
-3% 333.45 396,194
0% 860.8 395,858
-4% 446.25 384,756
-3% 789.55 383,808
-3% 299.5 383,034
-3% 1157.95 375,013
-3% 1895.7 368,274
-2% 523.85 367,830
1% 1309.7 365,830
-3.7% 288.65 365,230
-5% 301.5 349,988
-1% 1848.8 348,052
-1% 830.65 344,548
-2% 15333.2 338,059
0% 3371.35 331,936
0% 4662.45 326,410
-1% 532.6 324,576
-1% 417.35 322,493
-3% 2255.25 321,987
-3% 542.55 320,707
-4% 2350.85 318,353
-2% 1766.85 317,802
-4% 546.25 317,167
-4% 1042.95 316,476
-1% 499.55 315,171
-2% 1144.35 312,478
8% 1059 311,337
-2% 468.75 311,250
-3% 1722.5 308,589
-1% 4613.5 308,468
3% 1805.2 307,022
-4% 583 306,556
0% 625.3 302,436
0% 6673.6 298,568
-2.2% 562.6 294,358
-2% 686.8 289,212
-7% 3583.45 287,819
-3% 760.35 279,322
2% 723.75 272,531
-2% 741.4 272,042
-1% 425 270,628
-4% 911.2 268,028
-1% 412.1 266,885
-1% 456.7 261,062
 0% 445 254,194
-2.6% 410.29 251,072
-1% 589 247,562
-3.7% 591.15 245,394
-6% 1648.1 236,676
-1% 622 235,578
-2% 749.85 235,260
-1% 627 232,967
-5% 931.4 228,934
-3% 928.65 223,221
0% 1439.3 222,087
1% 602.95 217,873
1% 589.45 213,709
-2% 4151.65 213,189
-6% 912.9 211,558
-2% 734.45 211,064
-3% 654.9 211,035
-1% 504.05 210,027
-2% 641.9 206,762
-3% 712.25 201,563
-1% 976.65 201,524
-3% 1172.85 193,576
-3% 2289.7 192,733
0% 2081.5 191,485
-3% 1163.75 191,227
-3% 1496.35 187,497
-3% 2414.65 184,823
-5% 652.05 183,275
-5% 1002.95 183,262
-0.8% 1637.35 179,712
0% 879.15 179,619
-5% 993 167,797
1% 738.7 167,672
-6% 1037.9 164,851
-3% 622.9 162,100
-0.5% 1154.5 160,358
3% 695.4 160,351
-3% 1938.5 156,928
0% 705.4 154,153
-3% 4406.5 154,141
1% 1828.05 149,931
0% 813.25 149,527
-3% 850.7 147,752
-2% 2630 147,050
1% 1627.45 146,291
8% 1136.15 142,072
-3% 1524.25 140,710
0% 1380.95 139,846
-1.3% 2440 130,886
-2% 850.5 129,437
 0% 1535.3 128,532
-0.8% 2651.55 128,241
-1% 3328.35 120,660
-2% 2740.5 115,233
-5% 1773.55 113,931
0% 1826.75 111,894
-2% 1229.6 110,824
0% 3248.55 102,587
-1% 1840.65 99,786
-3% 1186.95 99,730
-2% 1493.1 95,758
0% 1297.75 95,424
-1% 22550.35 92,672
-3% 1548.7 90,123
0% 2155.4 88,682
-8% 1216.05 84,762
-2.6% 2674 82,890
3% 2241.75 82,034
-1.7% 1576 73,369
-2% 1708.2 71,899
-2% 1979.95 68,703
-1% 2613.2 67,192
-1.9% 2292 65,836
1% 1748.15 65,675
-6% 2689.2 60,880
-2% 2837.9 59,703
-4% 3472 59,474
-1% 2779.4 57,509
-4% 5682 57,195
0% 17391.85 51,705
-1% 3346.1 48,268
-3% 4062.35 46,012
-3% 2690.8 39,403
-2% 3371.8 38,655
-1.7% 2745 36,962
0% 3244 36,487
-3% 8545.55 35,713
-3% 14952.9 27,153
-3% 14731.45 24,004
0% 17476.75 23,670
3% 4416.75 23,133
-2% 41146 21,161
0% 65911.3 18,449
-2% 7106.1 17,086
-1% 10146.7 10,016
-3% 39175.2 8,416
-3% 20379.35 5,957