DATE VN-INDEX DATE FMC

1/3/2017 672.01 1/3/2017 8.56

1/4/2017 674.70 1/4/2017 8.74
1/5/2017 675.81 1/5/2017 8.76
1/6/2017 679.80 1/6/2017 8.83
1/9/2017 682.57 1/9/2017 9.05
1/10/2017 681.07 1/10/2017 9.18
1/11/2017 687.16 1/11/2017 9.63
1/12/2017 686.96 1/12/2017 9.32
1/13/2017 685.06 1/13/2017 9.41
1/16/2017 677.94 1/16/2017 9.27
1/17/2017 684.71 1/17/2017 9.27
1/18/2017 683.28 1/18/2017 9.27
1/19/2017 682.31 1/19/2017 9.16
1/20/2017 686.26 1/20/2017 9.23
1/23/2017 687.15 1/23/2017 9.32
1/24/2017 691.36 1/24/2017 9.27
1/25/2017 697.28 1/25/2017 9.32
2/2/2017 703.18 2/2/2017 9.23
2/3/2017 700.35 2/3/2017 9.14
2/6/2017 700.04 2/6/2017 9.23
2/7/2017 701.91 2/7/2017 9.81
2/8/2017 702.04 2/8/2017 9.63
2/9/2017 700.65 2/9/2017 9.99
2/10/2017 703.78 2/10/2017 10.57
2/13/2017 705.90 2/13/2017 10.61
2/14/2017 706.26 2/14/2017 10.57
2/15/2017 711.57 2/15/2017 10.48
2/16/2017 709.35 2/16/2017 10.48
2/17/2017 707.83 2/17/2017 10.50
2/20/2017 710.59 2/20/2017 10.48
2/21/2017 716.55 2/21/2017 10.48
2/22/2017 717.24 2/22/2017 10.45
2/23/2017 716.87 2/23/2017 10.43
2/24/2017 714.47 2/24/2017 10.25
2/27/2017 717.44 2/27/2017 9.95
2/28/2017 710.79 2/28/2017 10.25
3/1/2017 709.52 3/1/2017 10.20
3/2/2017 707.51 3/2/2017 10.20
3/3/2017 712.62 3/3/2017 10.05
3/6/2017 716.29 3/6/2017 10.13
 3/7/2017 716.54 3/7/2017 10.15
3/8/2017 716.60 3/8/2017 10.18
3/9/2017 715.80 3/9/2017 10.18
3/10/2017 712.21 3/10/2017 10.15
3/13/2017 710.17 3/13/2017 10.05
3/14/2017 714.71 3/14/2017 10.10
3/15/2017 713.14 3/15/2017 10.00
3/16/2017 714.92 3/16/2017 10.00
3/17/2017 710.54 3/17/2017 10.00
3/20/2017 715.07 3/20/2017 9.89
3/21/2017 716.18 3/21/2017 9.89
3/22/2017 712.94 3/22/2017 9.95
3/23/2017 719.56 3/23/2017 9.87
3/24/2017 722.14 3/24/2017 9.95
3/27/2017 723.52 3/27/2017 9.84
3/28/2017 719.26 3/28/2017 9.79
3/29/2017 720.47 3/29/2017 9.84
3/30/2017 723.86 3/30/2017 9.84
3/31/2017 722.31 3/31/2017 9.82
4/3/2017 722.38 4/3/2017 9.84
4/4/2017 724.14 4/4/2017 9.84
4/5/2017 723.22 4/5/2017 9.79
4/7/2017 727.95 4/7/2017 9.74
4/10/2017 729.87 4/10/2017 9.69
4/11/2017 731.33 4/11/2017 9.74
4/12/2017 725.58 4/12/2017 9.72
4/13/2017 724.35 4/13/2017 9.69
4/14/2017 718.45 4/14/2017 9.69
4/17/2017 710.83 4/17/2017 9.61
4/18/2017 714.93 4/18/2017 9.54
4/19/2017 716.77 4/19/2017 9.64
4/20/2017 712.66 4/20/2017 9.61
4/21/2017 712.41 4/21/2017 9.59
4/24/2017 709.39 4/24/2017 9.61
4/25/2017 707.58 4/25/2017 9.54
4/26/2017 710.04 4/26/2017 9.54
4/27/2017 716.53 4/27/2017 9.54
4/28/2017 717.73 4/28/2017 9.59
5/3/2017 719.54 5/3/2017 9.59
5/4/2017 722.02 5/4/2017 9.64
 5/5/2017 720.00 5/5/2017 9.89
5/8/2017 718.86 5/8/2017 10.07
5/9/2017 722.11 5/9/2017 9.95
5/10/2017 724.31 5/10/2017 10.10
5/11/2017 724.99 5/11/2017 10.05
5/12/2017 725.37 5/12/2017 10.05
5/15/2017 725.35 5/15/2017 9.84
5/16/2017 725.03 5/16/2017 9.95
5/17/2017 727.20 5/17/2017 9.97
5/18/2017 726.99 5/18/2017 10.05
5/19/2017 733.82 5/19/2017 10.05
5/22/2017 744.10 5/22/2017 10.05
5/23/2017 740.93 5/23/2017 9.79
5/24/2017 742.74 5/24/2017 9.79
5/25/2017 741.91 5/25/2017 9.79
5/26/2017 743.41 5/26/2017 9.79
5/29/2017 746.25 5/29/2017 9.82
5/30/2017 738.21 5/30/2017 9.74
5/31/2017 737.82 5/31/2017 9.74
6/1/2017 741.80 6/1/2017 9.79
6/2/2017 738.81 6/2/2017 9.74
6/5/2017 743.49 6/5/2017 9.79
6/6/2017 751.31 6/6/2017 9.74
6/7/2017 753.41 6/7/2017 9.59
6/8/2017 750.13 6/8/2017 12.26
6/9/2017 749.72 6/9/2017 12.37
6/12/2017 751.09 6/12/2017 12.26
6/13/2017 756.89 6/13/2017 12.23
6/14/2017 760.77 6/14/2017 12.23
6/15/2017 760.57 6/15/2017 12.05
6/16/2017 761.24 6/16/2017 12.09
6/19/2017 766.83 6/19/2017 12.09
6/20/2017 767.99 6/20/2017 12.05
6/21/2017 767.41 6/21/2017 11.95
6/22/2017 766.30 6/22/2017 11.95
6/23/2017 769.01 6/23/2017 11.88
6/26/2017 772.52 6/26/2017 11.81
6/27/2017 767.51 6/27/2017 11.81
6/28/2017 769.04 6/28/2017 11.81
6/29/2017 771.75 6/29/2017 11.81
6/30/2017 776.47 6/30/2017 11.84
7/3/2017 778.88 7/3/2017 11.73
7/4/2017 775.54 7/4/2017 11.70
7/5/2017 778.32 7/5/2017 11.91
7/6/2017 782.65 7/6/2017 11.88
7/7/2017 775.73 7/7/2017 11.81
7/10/2017 766.56 7/10/2017 11.73
7/11/2017 769.36 7/11/2017 11.73
7/12/2017 774.17 7/12/2017 11.81
7/13/2017 778.30 7/13/2017 11.81
7/14/2017 777.60 7/14/2017 11.81
7/17/2017 768.91 7/17/2017 11.73
7/18/2017 767.49 7/18/2017 11.73
7/19/2017 771.30 7/19/2017 11.70
7/20/2017 768.41 7/20/2017 11.70
7/21/2017 761.86 7/21/2017 11.91
7/24/2017 759.74 7/24/2017 11.98
7/25/2017 767.27 7/25/2017 12.16
7/26/2017 773.88 7/26/2017 12.09
7/27/2017 771.50 7/27/2017 11.95
7/28/2017 777.09 7/28/2017 12.09
7/31/2017 783.55 7/31/2017 12.02
8/1/2017 786.81 8/1/2017 12.41
8/2/2017 786.23 8/2/2017 13.08
8/3/2017 788.49 8/3/2017 12.94
8/4/2017 788.68 8/4/2017 12.79
8/7/2017 792.98 8/7/2017 12.94
8/8/2017 791.57 8/8/2017 12.83
8/9/2017 773.66 8/9/2017 13.08
8/10/2017 773.43 8/10/2017 13.01
8/11/2017 772.08 8/11/2017 13.01
8/14/2017 776.17 8/14/2017 13.01
8/15/2017 771.06 8/15/2017 12.97
8/16/2017 773.57 8/16/2017 13.08
8/17/2017 767.59 8/17/2017 13.15
8/18/2017 768.97 8/18/2017 13.18
8/21/2017 768.79 8/21/2017 13.29
8/22/2017 761.26 8/22/2017 13.01
8/23/2017 765.98 8/23/2017 13.08
8/24/2017 769.77 8/24/2017 12.94
 8/25/2017 771.63 8/25/2017 12.94
8/28/2017 777.26 8/28/2017 12.72
8/29/2017 774.03 8/29/2017 12.79
8/30/2017 778.65 8/30/2017 12.87
8/31/2017 782.76 8/31/2017 12.90
9/1/2017 788.73 9/1/2017 12.94
9/5/2017 792.31 9/5/2017 13.01
9/6/2017 793.55 9/6/2017 13.22
9/7/2017 796.72 9/7/2017 13.54
9/8/2017 801.20 9/8/2017 13.54
9/11/2017 797.47 9/11/2017 13.43
9/12/2017 799.94 9/12/2017 13.54
9/13/2017 802.78 9/13/2017 13.57
9/14/2017 806.32 9/14/2017 13.29
9/15/2017 805.82 9/15/2017 13.57
9/18/2017 807.87 9/18/2017 13.78
9/19/2017 805.93 9/19/2017 13.78
9/20/2017 805.86 9/20/2017 13.75
9/21/2017 803.93 9/21/2017 13.64
9/22/2017 807.13 9/22/2017 13.86
9/25/2017 805.58 9/25/2017 13.71
9/26/2017 805.35 9/26/2017 13.71
9/27/2017 803.77 9/27/2017 13.71
9/28/2017 804.82 9/28/2017 13.64
9/29/2017 804.42 9/29/2017 13.43
10/2/2017 802.23 10/2/2017 13.57
10/3/2017 798.00 10/3/2017 13.57
10/4/2017 805.66 10/4/2017 13.57
10/5/2017 805.23 10/5/2017 13.64
10/6/2017 807.80 10/6/2017 14.35
10/9/2017 808.96 10/9/2017 14.46
10/10/2017 810.65 10/10/2017 14.21
10/11/2017 813.95 10/11/2017 14.14
10/12/2017 815.87 10/12/2017 14.63
10/13/2017 820.95 10/13/2017 14.56
10/16/2017 819.43 10/16/2017 14.42
10/17/2017 828.29 10/17/2017 14.14
10/18/2017 827.72 10/18/2017 14.28
10/19/2017 828.93 10/19/2017 14.28
10/20/2017 826.84 10/20/2017 14.14
10/23/2017 820.04 10/23/2017 13.93
10/24/2017 825.24 10/24/2017 14.10
10/25/2017 830.69 10/25/2017 14.14
10/26/2017 830.11 10/26/2017 14.14
10/27/2017 840.37 10/27/2017 14.07
10/30/2017 845.20 10/30/2017 14.28
10/31/2017 837.28 10/31/2017 14.14
11/1/2017 842.71 11/1/2017 15.13
11/2/2017 833.09 11/2/2017 15.87
11/3/2017 843.73 11/3/2017 15.91
11/6/2017 849.09 11/6/2017 15.73
11/7/2017 850.33 11/7/2017 14.99
11/8/2017 859.70 11/8/2017 15.13
11/9/2017 860.40 11/9/2017 15.55
11/10/2017 868.21 11/10/2017 15.55
11/13/2017 879.34 11/13/2017 15.37
11/14/2017 880.90 11/14/2017 15.55
11/15/2017 882.59 11/15/2017 15.52
11/16/2017 892.80 11/16/2017 15.45
11/17/2017 890.69 11/17/2017 15.94
11/20/2017 903.55 11/20/2017 16.26
11/21/2017 918.30 11/21/2017 15.91
11/22/2017 932.66 11/22/2017 16.12
11/23/2017 933.70 11/23/2017 15.76
11/24/2017 935.57 11/24/2017 15.62
11/27/2017 938.61 11/27/2017 15.87
11/28/2017 941.21 11/28/2017 15.87
11/29/2017 952.14 11/29/2017 15.80
11/30/2017 949.93 11/30/2017 16.33
12/1/2017 960.33 12/1/2017 16.51
12/4/2017 970.02 12/4/2017 17.35
12/5/2017 953.30 12/5/2017 16.68
12/6/2017 947.64 12/6/2017 16.47
12/7/2017 938.65 12/7/2017 16.97
12/8/2017 940.16 12/8/2017 16.97
12/11/2017 917.45 12/11/2017 16.33
12/12/2017 927.25 12/12/2017 16.12
12/13/2017 924.40 12/13/2017 16.19
12/14/2017 935.85 12/14/2017 16.33
12/15/2017 935.16 12/15/2017 16.05
12/18/2017 958.06 12/18/2017 16.05
12/19/2017 951.42 12/19/2017 16.05
12/20/2017 953.51 12/20/2017 16.01
12/21/2017 946.06 12/21/2017 16.08
12/22/2017 952.32 12/22/2017 16.19
12/25/2017 958.31 12/25/2017 16.12
12/26/2017 965.93 12/26/2017 16.01
12/27/2017 968.46 12/27/2017 16.01
12/28/2017 967.72 12/28/2017 16.01
12/29/2017 984.24 12/29/2017 16.12
1/2/2018 995.77 1/2/2018 16.58
1/3/2018 1005.67 1/3/2018 16.54
1/4/2018 1019.75 1/4/2018 16.61
1/5/2018 1012.65 1/5/2018 16.82
1/8/2018 1022.90 1/8/2018 17.35
1/9/2018 1033.56 1/9/2018 17.64
1/10/2018 1038.11 1/10/2018 17.42
1/11/2018 1048.17 1/11/2018 18.63
1/12/2018 1050.11 1/12/2018 18.13
1/15/2018 1063.47 1/15/2018 18.38
1/16/2018 1062.96 1/16/2018 18.59
1/17/2018 1034.69 1/17/2018 18.45
1/18/2018 1050.25 1/18/2018 18.31
1/19/2018 1062.07 1/19/2018 18.38
1/22/2018 1087.42 1/22/2018 18.31
1/25/2018 1104.57 1/25/2018 17.95
1/26/2018 1115.64 1/26/2018 18.20
1/29/2018 1109.80 1/29/2018 18.13
1/30/2018 1110.56 1/30/2018 18.31
1/31/2018 1110.36 1/31/2018 18.52
2/1/2018 1099.67 2/1/2018 18.80
2/2/2018 1105.04 2/2/2018 19.40
2/5/2018 1048.71 2/5/2018 18.10
2/6/2018 1011.60 2/6/2018 16.86
2/7/2018 1040.55 2/7/2018 17.78
2/8/2018 1023.25 2/8/2018 17.74
2/9/2018 1003.94 2/9/2018 18.10
2/12/2018 1041.79 2/12/2018 18.38
2/13/2018 1059.73 2/13/2018 18.38
2/21/2018 1087.15 2/21/2018 18.45
2/22/2018 1076.03 2/22/2018 18.98
2/23/2018 1102.85 2/23/2018 19.30
2/26/2018 1114.53 2/26/2018 19.19
2/27/2018 1119.61 2/27/2018 19.37
2/28/2018 1121.54 2/28/2018 19.72
3/1/2018 1115.79 3/1/2018 20.78
3/2/2018 1121.21 3/2/2018 22.23
3/5/2018 1093.48 3/5/2018 21.70
3/6/2018 1120.29 3/6/2018 21.91
3/7/2018 1112.26 3/7/2018 21.07
3/8/2018 1124.15 3/8/2018 21.28
3/9/2018 1123.41 3/9/2018 21.42
3/12/2018 1126.29 3/12/2018 21.14
3/13/2018 1133.31 3/13/2018 22.59
3/14/2018 1138.09 3/14/2018 22.27
3/15/2018 1138.76 3/15/2018 22.97
3/16/2018 1150.19 3/16/2018 22.83
3/19/2018 1159.22 3/19/2018 22.27
3/20/2018 1159.39 3/20/2018 21.60
3/21/2018 1169.36 3/21/2018 21.77
3/22/2018 1172.36 3/22/2018 20.50
3/23/2018 1153.59 3/23/2018 21.56
3/26/2018 1171.22 3/26/2018 21.35
3/27/2018 1171.73 3/27/2018 21.42
3/28/2018 1172.24 3/28/2018 21.14
3/29/2018 1167.03 3/29/2018 21.42
3/30/2018 1174.46 3/30/2018 21.70
4/2/2018 1196.61 4/2/2018 22.05
4/3/2018 1188.29 4/3/2018 21.91
4/4/2018 1191.54 4/4/2018 22.27
4/5/2018 1193.17 4/5/2018 21.77
4/6/2018 1199.96 4/6/2018 22.20
4/9/2018 1204.33 4/9/2018 21.91
4/10/2018 1198.12 4/10/2018 21.56
4/11/2018 1167.11 4/11/2018 21.14
4/12/2018 1173.02 4/12/2018 21.63
4/13/2018 1157.14 4/13/2018 21.31
4/16/2018 1148.49 4/16/2018 20.92
4/17/2018 1153.28 4/17/2018 21.07
4/18/2018 1138.53 4/18/2018 20.99
4/19/2018 1094.63 4/19/2018 20.43
4/20/2018 1119.86 4/20/2018 20.82
4/23/2018 1076.78 4/23/2018 19.65
4/24/2018 1080.74 4/24/2018 19.19
4/26/2018 1044.86 4/26/2018 17.92
4/27/2018 1050.26 4/27/2018 17.73
5/2/2018 1029.08 5/2/2018 16.76
5/3/2018 1026.46 5/3/2018 16.99
5/4/2018 1026.80 5/4/2018 16.99
5/7/2018 1062.26 5/7/2018 17.55
5/8/2018 1060.45 5/8/2018 18.33
5/9/2018 1056.97 5/9/2018 17.88
5/10/2018 1028.87 5/10/2018 17.43
5/11/2018 1044.85 5/11/2018 17.21
5/14/2018 1066.98 5/14/2018 17.36
5/15/2018 1073.50 5/15/2018 17.21
5/16/2018 1054.62 5/16/2018 16.95
5/17/2018 1030.64 5/17/2018 17.10
5/18/2018 1044.54 5/18/2018 17.10
5/21/2018 1014.98 5/21/2018 16.84
5/22/2018 985.91 5/22/2018 15.94
5/23/2018 988.94 5/23/2018 16.09
5/24/2018 985.92 5/24/2018 15.34
5/25/2018 963.90 5/25/2018 15.30
5/28/2018 931.75 5/28/2018 14.29
5/29/2018 952.18 5/29/2018 15.26
5/30/2018 948.50 5/30/2018 15.19
5/31/2018 971.25 5/31/2018 15.49
6/1/2018 992.87 6/1/2018 15.41
6/4/2018 1013.78 6/4/2018 16.42
6/5/2018 1022.74 6/5/2018 17.06
6/6/2018 1034.50 6/6/2018 17.02
6/7/2018 1036.69 6/7/2018 17.28
6/8/2018 1039.01 6/8/2018 16.91
6/11/2018 1,039.02 6/11/2018 17.21
6/12/2018 1020.76 6/12/2018 16.91
6/13/2018 1030.53 6/13/2018 16.99
6/14/2018 1015.72 6/14/2018 16.84
6/15/2018 1016.51 6/15/2018 16.99
6/18/2018 987.34 6/18/2018 16.42
6/19/2018 962.16 6/19/2018 15.71
6/20/2018 980.95 6/20/2018 16.05
6/21/2018 969.40 6/21/2018 15.71
6/22/2018 983.17 6/22/2018 15.79
6/25/2018 990.52 6/25/2018 16.01
6/26/2018 983.02 6/26/2018 15.86
6/27/2018 968.91 6/27/2018 15.71
6/28/2018 957.35 6/28/2018 15.26
6/29/2018 960.78 6/29/2018 15.11
7/2/2018 947.15 7/2/2018 15.04
7/3/2018 906.01 7/3/2018 14.67
7/4/2018 914.99 7/4/2018 14.93
7/5/2018 899.40 7/5/2018 14.40
7/6/2018 917.51 7/6/2018 14.85
7/9/2018 915.12 7/9/2018 15.04
7/10/2018 911.12 7/10/2018 15.04
7/11/2018 893.16 7/11/2018 14.74
7/12/2018 898.51 7/12/2018 14.70
7/13/2018 909.72 7/13/2018 14.78
7/16/2018 911.11 7/16/2018 14.96
7/17/2018 921.27 7/17/2018 14.96
7/18/2018 942.39 7/18/2018 15.56
7/19/2018 943.97 7/19/2018 15.86
7/20/2018 933.39 7/20/2018 16.24
7/23/2018 936.74 7/23/2018 15.86
7/24/2018 934.08 7/24/2018 15.56
7/25/2018 927.58 7/25/2018 15.41
7/26/2018 930.16 7/26/2018 15.30
7/27/2018 935.52 7/27/2018 15.34
7/30/2018 949.73 7/30/2018 15.71
7/31/2018 956.39 7/31/2018 15.71
8/1/2018 952.77 8/1/2018 15.64
8/2/2018 953.55 8/2/2018 15.34
8/3/2018 959.60 8/3/2018 15.56
8/6/2018 960.23 8/6/2018 16.65
8/7/2018 956.79 8/7/2018 16.31
8/8/2018 966.27 8/8/2018 16.57
8/9/2018 963.50 8/9/2018 16.46
8/10/2018 968.47 8/10/2018 16.24
8/13/2018 978.04 8/13/2018 16.16
8/14/2018 978.27 8/14/2018 16.46
8/15/2018 961.37 8/15/2018 16.39
8/16/2018 964.28 8/16/2018 16.65
8/17/2018 968.88 8/17/2018 16.99
8/20/2018 969.62 8/20/2018 17.70
8/21/2018 979.21 8/21/2018 17.70
8/22/2018 982.15 8/22/2018 17.43
8/23/2018 987.36 8/23/2018 17.66
8/24/2018 987.05 8/24/2018 17.43
8/27/2018 991.92 8/27/2018 17.58
8/28/2018 995.19 8/28/2018 17.62
8/29/2018 988.17 8/29/2018 17.58
8/30/2018 998.07 8/30/2018 18.11
8/31/2018 989.54 8/31/2018 18.48
9/4/2018 975.94 9/4/2018 18.41
9/5/2018 968.44 9/5/2018 18.48
9/6/2018 958.19 9/6/2018 18.74
9/7/2018 968.90 9/7/2018 18.74
9/10/2018 970.34 9/10/2018 18.74
9/11/2018 985.06 9/11/2018 19.30
9/12/2018 987.01 9/12/2018 19.45
9/13/2018 987.95 9/13/2018 19.72
9/14/2018 991.34 9/14/2018 19.53
9/17/2018 987.61 9/17/2018 20.13
9/18/2018 993.49 9/18/2018 20.17
9/19/2018 995.54 9/19/2018 19.68
9/20/2018 1004.74 9/20/2018 19.75
9/21/2018 1002.97 9/21/2018 19.75
9/24/2018 1011.29 9/24/2018 20.09
9/25/2018 1010.74 9/25/2018 20.05
9/26/2018 1009.61 9/26/2018 19.87
9/27/2018 1015.37 9/27/2018 19.90
9/28/2018 1017.13 9/28/2018 20.43
10/1/2018 1012.88 10/1/2018 20.28
10/2/2018 1018.79 10/2/2018 21.18
10/3/2018 1020.40 10/3/2018 21.10
10/4/2018 1023.62 10/4/2018 21.18
10/5/2018 1008.39 10/5/2018 20.65
10/8/2018 996.12 10/8/2018 20.76
10/9/2018 996.19 10/9/2018 20.80
10/10/2018 993.96 10/10/2018 20.84
10/11/2018 945.89 10/11/2018 21.13
10/12/2018 970.08 10/12/2018 20.35
10/15/2018 951.64 10/15/2018 20.05
10/16/2018 963.37 10/16/2018 20.20
10/17/2018 971.60 10/17/2018 20.84
10/18/2018 963.47 10/18/2018 20.65
10/19/2018 958.36 10/19/2018 20.76
10/22/2018 953.51 10/22/2018 20.84
10/23/2018 939.68 10/23/2018 20.58
10/24/2018 922.73 10/24/2018 19.87
10/25/2018 910.17 10/25/2018 19.83
10/26/2018 900.82 10/26/2018 20.54
10/29/2018 888.82 10/29/2018 20.09
10/30/2018 888.69 10/30/2018 20.24
10/31/2018 914.76 10/31/2018 20.65
11/1/2018 907.96 11/1/2018 20.73
11/2/2018 924.86 11/2/2018 20.95
11/5/2018 925.53 11/5/2018 20.95
11/6/2018 922.05 11/6/2018 20.95
11/7/2018 922.16 11/7/2018 21.06
11/8/2018 926.28 11/8/2018 22.45
11/9/2018 914.29 11/9/2018 22.30
11/12/2018 918.12 11/12/2018 23.05
11/13/2018 905.38 11/13/2018 23.53
11/14/2018 900.93 11/14/2018 22.52
11/15/2018 897.15 11/15/2018 22.45
11/16/2018 898.19 11/16/2018 22.45
11/19/2018 916.06 11/19/2018 22.82
11/20/2018 919.02 11/20/2018 22.45
11/21/2018 922.56 11/21/2018 23.38
11/22/2018 924.42 11/22/2018 23.35
11/23/2018 917.97 11/23/2018 22.97
11/26/2018 921.03 11/26/2018 22.45
11/27/2018 923.12 11/27/2018 22.00
11/28/2018 930.20 11/28/2018 21.70
11/29/2018 926.79 11/29/2018 21.89
11/30/2018 926.54 11/30/2018 21.70
12/3/2018 951.59 12/3/2018 21.96
12/4/2018 958.84 12/4/2018 22.48
 12/5/2018 957.14 12/5/2018 22.11
12/6/2018 954.82 12/6/2018 22.22
12/7/2018 958.59 12/7/2018 22.22
12/10/2018 955.89 12/10/2018 22.63
12/11/2018 954.58 12/11/2018 22.45
12/12/2018 961.28 12/12/2018 22.60
12/13/2018 960.25 12/13/2018 22.45
12/14/2018 952.04 12/14/2018 22.37
12/17/2018 933.65 12/17/2018 21.92
12/18/2018 927.25 12/18/2018 21.77
12/19/2018 919.24 12/19/2018 21.59
12/20/2018 918.24 12/20/2018 21.77
12/21/2018 912.26 12/21/2018 22.07
12/24/2018 908.56 12/24/2018 21.81
12/25/2018 897.94 12/25/2018 21.81
12/26/2018 891.75 12/26/2018 21.70
12/27/2018 900.81 12/27/2018 21.70
12/28/2018 892.54 12/28/2018 21.74
1/2/2019 891.75 1/2/2019 21.70
1/3/2019 787.22 1/3/2019 21.70
1/4/2019 880.90 1/4/2019 21.77
1/7/2019 889.64 1/7/2019 21.89
1/8/2019 887.44 1/8/2019 21.70
1/9/2019 896.99 1/9/2019 21.62
1/10/2019 898.30 1/10/2019 21.62
1/11/2019 902.71 1/11/2019 22.97
1/14/2019 901.80 1/14/2019 22.48
1/15/2019 909.68 1/15/2019 23.38
1/16/2019 908.70 1/16/2019 24.24
1/17/2019 901.89 1/17/2019 23.64
1/18/2019 902.30 1/18/2019 24.17
1/21/2019 911.05 1/21/2019 24.62
1/22/2019 906.55 1/22/2019 23.79
1/23/2019 908.18 1/23/2019 23.72
1/24/2019 908.79 1/24/2019 23.20
1/25/2019 908.88 1/25/2019 23.35
1/28/2019 912.18 1/28/2019 22.97
1/29/2019 915.93 1/29/2019 22.75
1/30/2019 915.84 1/30/2019 22.97
1/31/2019 910.65 1/31/2019 23.20
 2/1/2019 908.67 2/1/2019 23.01
2/11/2019 926.10 2/11/2019 23.79
2/12/2019 937.54 2/12/2019 23.49
2/13/2019 945.25 2/13/2019 23.64
2/14/2019 952.34 2/14/2019 23.64
2/15/2019 950.89 2/15/2019 22.93
2/18/2019 961.30 2/18/2019 23.27
2/19/2019 964.35 2/19/2019 22.71
2/20/2019 970.58 2/20/2019 22.75
2/21/2019 987.57 2/21/2019 22.93
2/22/2019 988.91 2/22/2019 22.07
2/25/2019 994.43 2/25/2019 21.85
2/26/2019 987.06 2/26/2019 22.37
2/27/2019 990.27 2/27/2019 22.15
2/28/2019 965.47 2/28/2019 21.81
3/1/2019 979.63 3/1/2019 22.00
3/4/2019 993.99 3/4/2019 21.92
3/5/2019 992.45 3/5/2019 21.51
3/6/2019 994.49 3/6/2019 21.55
3/7/2019 994.03 3/7/2019 21.59
3/8/2019 985.25 3/8/2019 21.74
3/11/2019 984.60 3/11/2019 21.92
3/12/2019 1001.32 3/12/2019 21.81
3/13/2019 1005.41 3/13/2019 21.77
3/14/2019 1008.44 3/14/2019 21.66
3/15/2019 1004.12 3/15/2019 21.62
3/18/2019 1011.86 3/18/2019 21.40
3/19/2019 1006.59 3/19/2019 21.51
3/20/2019 1002.30 3/20/2019 21.40
3/21/2019 981.78 3/21/2019 21.10
3/22/2019 988.71 3/22/2019 20.65
3/25/2019 970.07 3/25/2019 20.20
3/26/2019 969.79 3/26/2019 20.20
3/27/2019 975.91 3/27/2019 20.54
3/28/2019 982.98 3/28/2019 20.91
3/29/2019 980.76 3/29/2019 20.76
4/1/2019 988.53 4/1/2019 20.88
4/2/2019 985.81 4/2/2019 20.80
4/3/2019 984.46 4/3/2019 20.80
4/4/2019 986.91 4/4/2019 21.70
 4/5/2019 989.26 4/5/2019 21.62
4/8/2019 997.56 4/8/2019 21.32
4/9/2019 988.48 4/9/2019 20.80
4/10/2019 981.91 4/10/2019 22.22
4/11/2019 985.95 4/11/2019 22.75
4/12/2019 982.90 4/12/2019 22.60
4/16/2019 977.17 4/16/2019 22.75
4/17/2019 972.10 4/17/2019 21.85
4/18/2019 962.30 4/18/2019 21.32
4/19/2019 966.21 4/19/2019 21.32
4/22/2019 965.86 4/22/2019 20.88
4/23/2019 968.00 4/23/2019 21.10
4/24/2019 976.92 4/24/2019 20.95
4/25/2019 974.13 4/25/2019 20.95
4/26/2019 979.64 4/26/2019 21.06
5/2/2019 978.50 5/2/2019 21.25
5/3/2019 974.14 5/3/2019 21.03
5/6/2019 957.97 5/6/2019 20.58
5/7/2019 957.56 5/7/2019 20.61
5/8/2019 951.22 5/8/2019 20.50
5/9/2019 947.01 5/9/2019 20.58
5/10/2019 952.55 5/10/2019 20.76
5/13/2019 958.54 5/13/2019 21.25
5/14/2019 965.34 5/14/2019 21.25
5/15/2019 975.64 5/15/2019 21.25
5/16/2019 975.69 5/16/2019 21.03
5/17/2019 976.48 5/17/2019 21.10
5/20/2019 987.13 5/20/2019 20.95
5/21/2019 986.29 5/21/2019 21.21
5/22/2019 983.78 5/22/2019 21.21
5/23/2019 982.71 5/23/2019 21.36
5/24/2019 970.03 5/24/2019 21.66
5/27/2019 975.14 5/27/2019 21.25
5/28/2019 972.00 5/28/2019 21.32
5/29/2019 971.54 5/29/2019 21.10
5/30/2019 969.34 5/30/2019 21.21
5/31/2019 959.88 5/31/2019 21.18
6/3/2019 946.47 6/3/2019 20.80
6/4/2019 951.16 6/4/2019 20.95
6/5/2019 951.41 6/5/2019 21.06
 6/6/2019 948.21 6/6/2019 20.88
6/7/2019 958.28 6/7/2019 21.18
6/10/2019 962.90 6/10/2019 21.32
6/11/2019 962.07 6/11/2019 21.32
6/12/2019 954.17 6/12/2019 21.25
6/13/2019 950.08 6/13/2019 21.18
6/14/2019 953.61 6/14/2019 21.10
6/17/2019 946.95 6/17/2019 21.10
6/18/2019 944.01 6/18/2019 21.03
6/19/2019 949.69 6/19/2019 21.21
6/20/2019 959.18 6/20/2019 21.40
6/21/2019 959.20 6/21/2019 21.36
6/24/2019 962.85 6/24/2019 21.40
6/25/2019 960.13 6/25/2019 21.47
6/26/2019 959.13 6/26/2019 22.11
6/27/2019 943.11 6/27/2019 21.85
6/28/2019 949.94 6/28/2019 21.85
7/1/2019 965.61 7/1/2019 21.85
7/2/2019 961.98 7/2/2019 21.92
7/3/2019 960.39 7/3/2019 22.00
7/4/2019 973.04 7/4/2019 21.85
7/5/2019 975.34 7/5/2019 21.92
7/8/2019 966.35 7/8/2019 21.92
7/9/2019 969.05 7/9/2019 21.92
7/10/2019 973.65 7/10/2019 21.92
7/11/2019 978.63 7/11/2019 21.85
7/12/2019 975.40 7/12/2019 22.19
7/15/2019 972.53 7/15/2019 22.86
7/16/2019 982.11 7/16/2019 22.78
7/17/2019 982.57 7/17/2019 22.45
7/18/2019 976.05 7/18/2019 22.22
7/19/2019 982.34 7/19/2019 22.30
7/22/2019 982.04 7/22/2019 22.37
7/23/2019 989.46 7/23/2019 22.22
7/24/2019 988.41 7/24/2019 22.15
7/25/2019 994.95 7/25/2019 22.45
7/26/2019 993.35 7/26/2019 22.45
7/29/2019 997.94 7/29/2019 22.41
7/30/2019 986.02 7/30/2019 22.41
7/31/2019 991.66 7/31/2019 22.45
 8/1/2019 997.39 8/1/2019 22.60
8/2/2019 991.10 8/2/2019 22.41
8/5/2019 973.15 8/5/2019 22.60
8/6/2019 964.61 8/6/2019 22.15
8/7/2019 965.93 8/7/2019 22.45
8/8/2019 975.24 8/8/2019 22.37
8/9/2019 974.34 8/9/2019 22.30
8/12/2019 975.31 8/12/2019 23.16
8/13/2019 966.83 8/13/2019 23.16
8/14/2019 968.91 8/14/2019 23.46
8/15/2019 979.38 8/15/2019 22.90
8/16/2019 980.00 8/16/2019 22.60
8/19/2019 981.03 8/19/2019 22.52
8/20/2019 984.67 8/20/2019 22.97
8/21/2019 994.38 8/21/2019 22.52
8/22/2019 997.26 8/22/2019 24.02
8/23/2019 992.45 8/23/2019 23.64
8/26/2019 982.88 8/26/2019 24.48
8/27/2019 976.79 8/27/2019 23.70
8/28/2019 977.26 8/28/2019 23.70
8/29/2019 978.59 8/29/2019 22.96
8/30/2019 984.06 8/30/2019 23.45
9/3/2019 979.36 9/3/2019 23.13
9/4/2019 977.63 9/4/2019 22.80
9/5/2019 976.79 9/5/2019 22.39
9/6/2019 974.08 9/6/2019 22.22
9/9/2019 974.12 9/9/2019 22.18
9/10/2019 970.26 9/10/2019 22.31
9/11/2019 969.31 9/11/2019 22.22
9/12/2019 976.07 9/12/2019 22.14
9/13/2019 987.22 9/13/2019 21.81
9/16/2019 989.86 9/16/2019 22.14
9/17/2019 996.74 9/17/2019 22.22
9/18/2019 995.15 9/18/2019 22.39
9/19/2019 997.10 9/19/2019 22.14
9/20/2019 990.36 9/20/2019 21.98
9/23/2019 985.75 9/23/2019 22.06
9/24/2019 988.13 9/24/2019 21.98
9/25/2019 987.30 9/25/2019 21.98
9/26/2019 990.75 9/26/2019 21.94
 9/27/2019 997.84 9/27/2019 21.90
9/30/2019 996.56 9/30/2019 22.22
10/1/2019 999.59 10/1/2019 22.39
10/2/2019 991.19 10/2/2019 22.14
10/3/2019 992.45 10/3/2019 22.14
10/4/2019 987.59 10/4/2019 22.06
10/7/2019 983.09 10/7/2019 22.14
10/8/2019 988.22 10/8/2019 22.22
10/9/2019 987.83 10/9/2019 22.22
10/10/2019 987.38 10/10/2019 22.43
10/11/2019 991.84 10/11/2019 22.51
10/14/2019 993.57 10/14/2019 22.92
10/15/2019 993.05 10/15/2019 22.76
10/16/2019 994.46 10/16/2019 22.80
10/17/2019 989.82 10/17/2019 22.80
10/18/2019 989.20 10/18/2019 22.63
10/21/2019 983.56 10/21/2019 22.84
10/22/2019 987.19 10/22/2019 22.96
10/23/2019 987.79 10/23/2019 22.96
10/24/2019 993.60 10/24/2019 23.04
10/25/2019 996.57 10/25/2019 22.55
10/28/2019 996.48 10/28/2019 22.59
10/29/2019 995.87 10/29/2019 22.47
10/30/2019 1000.89 10/30/2019 22.35
10/31/2019 998.82 10/31/2019 22.47
11/1/2019 1015.59 11/1/2019 22.26
11/4/2019 1022.43 11/4/2019 22.10
11/5/2019 1024.34 11/5/2019 22.06
11/6/2019 1024.91 11/6/2019 22.10
11/7/2019 1024.03 11/7/2019 22.14
11/8/2019 1022.49 11/8/2019 22.14
11/11/2019 1016.75 11/11/2019 22.22
11/12/2019 1018.33 11/12/2019 22.18
11/13/2019 1012.77 11/13/2019 22.22
11/14/2019 1012.30 11/14/2019 22.31
11/15/2019 1010.03 11/15/2019 22.35
11/18/2019 1002.91 11/18/2019 22.26
11/19/2019 1008.35 11/19/2019 22.35
11/20/2019 1000.56 11/20/2019 22.35
11/21/2019 987.89 11/21/2019 22.35
11/22/2019 977.78 11/22/2019 22.14
11/25/2019 976.35 11/25/2019 22.14
11/26/2019 976.79 11/26/2019 22.18
11/27/2019 978.17 11/27/2019 22.35
11/28/2019 970.39 11/28/2019 22.31
11/29/2019 970.75 11/29/2019 22.31
12/2/2019 959.31 12/2/2019 22.26
12/3/2019 953.43 12/3/2019 22.06
12/4/2019 965.90 12/4/2019 21.81
12/5/2019 963.27 12/5/2019 21.90
12/6/2019 963.56 12/6/2019 21.90
12/9/2019 966.06 12/9/2019 22.06
12/10/2019 960.30 12/10/2019 21.85
12/11/2019 961.78 12/11/2019 21.94
12/12/2019 968.17 12/12/2019 21.90
12/13/2019 966.18 12/13/2019 21.94
12/16/2019 961.47 12/16/2019 21.94
12/17/2019 954.03 12/17/2019 22.14
12/18/2019 951.13 12/18/2019 22.51
12/19/2019 952.26 12/19/2019 22.59
12/20/2019 956.41 12/20/2019 22.72
12/23/2019 959.43 12/23/2019 22.72
12/24/2019 958.88 12/24/2019 22.68
12/25/2019 960.92 12/25/2019 22.72
12/26/2019 958.59 12/26/2019 22.51
12/27/2019 963.51 12/27/2019 22.72
12/30/2019 965.03 12/30/2019 23.11
12/31/2019 960.99 12/31/2019 22.98
1/2/2020 966.67 1/2/2020 23.06
1/3/2020 965.14 1/3/2020 22.63
1/6/2020 955.79 1/6/2020 22.80
1/7/2020 958.88 1/7/2020 22.54
1/8/2020 948.98 1/8/2020 22.20
1/9/2020 960.15 1/9/2020 22.37
1/10/2020 968.54 1/10/2020 22.50
1/13/2020 965.84 1/13/2020 22.46
1/14/2020 967.00 1/14/2020 22.28
1/15/2020 967.56 1/15/2020 22.24
1/16/2020 974.31 1/16/2020 22.24
1/17/2020 978.96 1/17/2020 22.24
1/20/2020 978.63 1/20/2020 22.20
1/21/2020 986.37 1/21/2020 22.54
1/22/2020 991.46 1/22/2020 22.63
1/30/2020 959.58 1/30/2020 22.46
1/31/2020 936.62 1/31/2020 22.11
2/3/2020 928.14 2/3/2020 21.50
2/4/2020 929.09 2/4/2020 21.50
2/5/2020 925.91 2/5/2020 21.68
2/6/2020 938.54 2/6/2020 21.63
2/7/2020 940.75 2/7/2020 21.59
2/10/2020 930.73 2/10/2020 21.46
2/11/2020 934.67 2/11/2020 21.42
2/12/2020 937.68 2/12/2020 21.46
2/13/2020 938.24 2/13/2020 21.94
2/14/2020 937.45 2/14/2020 21.85
2/17/2020 934.77 2/17/2020 21.68
2/18/2020 927.93 2/18/2020 21.42
2/19/2020 928.76 2/19/2020 21.50
2/20/2020 938.13 2/20/2020 21.76
2/21/2020 933.09 2/21/2020 21.50
2/24/2020 903.34 2/24/2020 20.90
2/25/2020 909.67 2/25/2020 20.98
2/26/2020 895.97 2/26/2020 20.64
2/27/2020 898.44 2/27/2020 20.55
2/28/2020 882.19 2/28/2020 20.03
3/2/2020 884.43 3/2/2020 19.94
3/3/2020 890.61 3/3/2020 19.99
3/4/2020 889.37 3/4/2020 20.03
3/5/2020 893.31 3/5/2020 20.12
3/6/2020 891.44 3/6/2020 20.20
3/9/2020 835.49 3/9/2020 18.82
3/10/2020 837.50 3/10/2020 19.08
3/11/2020 811.35 3/11/2020 18.47
3/12/2020 769.25 3/12/2020 17.21
3/13/2020 761.78 3/13/2020 16.47
3/16/2020 747.86 3/16/2020 17.17
3/17/2020 745.78 3/17/2020 17.25
3/18/2020 747.66 3/18/2020 17.64
3/19/2020 725.94 3/19/2020 16.82
3/20/2020 709.73 3/20/2020 16.82
3/23/2020 666.59 3/23/2020 15.65
3/24/2020 659.21 3/24/2020 15.17
3/25/2020 690.25 3/25/2020 15.95
3/26/2020 694.21 3/26/2020 15.52
3/27/2020 696.06 3/27/2020 15.04
3/30/2020 662.26 3/30/2020 14.05
3/31/2020 662.53 3/31/2020 13.83
4/1/2020 680.23 4/1/2020 14.22
4/3/2020 701.80 4/3/2020 15.17
4/6/2020 736.75 4/6/2020 16.21
4/7/2020 746.69 4/7/2020 17.34
4/8/2020 748.02 4/8/2020 17.86
4/9/2020 760.33 4/9/2020 17.77
4/10/2020 757.94 4/10/2020 17.30
4/13/2020 765.79 4/13/2020 17.30
4/14/2020 767.41 4/14/2020 17.60
4/15/2020 777.22 4/15/2020 18.47
4/16/2020 780.70 4/16/2020 18.38
4/17/2020 789.60 4/17/2020 18.99
4/20/2020 794.97 4/20/2020 19.68
4/21/2020 766.84 4/21/2020 18.34
4/22/2020 768.92 4/22/2020 18.82
4/23/2020 773.91 4/23/2020 19.08
4/24/2020 776.66 4/24/2020 19.08
4/27/2020 770.77 4/27/2020 19.42
4/28/2020 767.21 4/28/2020 19.68
4/29/2020 769.11 4/29/2020 19.81
5/4/2020 762.47 5/4/2020 20.38
5/5/2020 764.16 5/5/2020 20.38
5/6/2020 782.59 5/6/2020 20.77
5/7/2020 796.54 5/7/2020 21.03
5/8/2020 813.73 5/8/2020 21.33
5/11/2020 828.33 5/11/2020 21.76
5/12/2020 835.32 5/12/2020 22.72
5/13/2020 834.21 5/13/2020 23.19
5/14/2020 832.40 5/14/2020 22.76
5/15/2020 827.03 5/15/2020 22.46
5/18/2020 837.01 5/18/2020 22.15
5/19/2020 845.92 5/19/2020 22.89
5/20/2020 852.91 5/20/2020 23.15
5/21/2020 862.73 5/21/2020 22.98
5/22/2020 852.74 5/22/2020 22.98
5/25/2020 859.04 5/25/2020 23.24
5/26/2020 869.13 5/26/2020 23.50
5/27/2020 857.48 5/27/2020 23.63
5/28/2020 861.39 5/28/2020 23.41
5/29/2020 864.47 5/29/2020 23.15
6/1/2020 878.67 6/1/2020 22.98
6/2/2020 874.80 6/2/2020 23.15
6/3/2020 881.17 6/3/2020 23.15
6/4/2020 883.90 6/4/2020 23.24
6/5/2020 886.22 6/5/2020 24.84
6/8/2020 899.92 6/8/2020 25.97
6/9/2020 899.43 6/9/2020 25.58
6/10/2020 900.00 6/10/2020 25.10
6/11/2020 867.37 6/11/2020 23.37
6/12/2020 863.52 6/12/2020 23.19
6/15/2020 832.47 6/15/2020 22.72
6/16/2020 856.13 6/16/2020 23.84
6/17/2020 854.44 6/17/2020 24.97
6/18/2020 855.27 6/18/2020 24.97
6/19/2020 868.56 6/19/2020 26.27
6/22/2020 871.28 6/22/2020 26.71
6/23/2020 868.20 6/23/2020 26.49
6/24/2020 859.71 6/24/2020 26.01
6/25/2020 854.59 6/25/2020 25.58
6/26/2020 851.98 6/26/2020 25.01
6/29/2020 829.36 6/29/2020 23.67
6/30/2020 825.11 6/30/2020 23.22
7/1/2020 843.49 7/1/2020 23.58
7/2/2020 842.38 7/2/2020 23.72
7/3/2020 847.61 7/3/2020 23.67
7/6/2020 861.16 7/6/2020 24.03
7/7/2020 863.42 7/7/2020 24.48
7/8/2020 864.50 7/8/2020 24.35
7/9/2020 876.46 7/9/2020 24.71
7/10/2020 871.21 7/10/2020 24.71
7/13/2020 868.72 7/13/2020 24.66
7/14/2020 868.11 7/14/2020 24.48
7/15/2020 869.91 7/15/2020 25
7/16/2020 876.83 7/16/2020 24.75
7/17/2020 872.02 7/17/2020 25.52
7/20/2020 861.40 7/20/2020 24.75
7/21/2020 861.69 7/21/2020 24.75
7/22/2020 855.08 7/22/2020 24.66
7/23/2020 856.75 7/23/2020 24.39
7/24/2020 829.16 7/24/2020 23.31
7/27/2020 785.17 7/27/2020 21.69
7/28/2020 813.36 7/28/2020 22.91
7/29/2020 790.84 7/29/2020 21.60
7/30/2020 801.13 7/30/2020 22.32
7/31/2020 798.39 7/31/2020 22.05
8/3/2020 814.65 8/3/2020 22.68
8/4/2020 827.57 8/4/2020 23.58
8/5/2020 837.80 8/5/2020 23.76
8/6/2020 840.04 8/6/2020 23.94
8/7/2020 841.46 8/7/2020 24.30
8/10/2020 843.20 8/10/2020 24.62
8/11/2020 843.08 8/11/2020 24.57
8/12/2020 846.92 8/12/2020 24.30
8/13/2020 855.05 8/13/2020 24.62
8/14/2020 850.74 8/14/2020 24.30
8/17/2020 850.15 8/17/2020 24.93
8/18/2020 846.43 8/18/2020 25.74
8/19/2020 851.21 8/19/2020 25.70
8/20/2020 848.21 8/20/2020 25.20
8/21/2020 854.78 8/21/2020 25.38
8/24/2020 868.68 8/24/2020 26.01
8/25/2020 874.12 8/25/2020 25.52
8/26/2020 873.47 8/26/2020 25.47
8/27/2020 874.71 8/27/2020 26.64
8/28/2020 878.98 8/28/2020 26.28
8/31/2020 881.65 8/31/2020 26.10
9/1/2020 891.73 9/1/2020 27.86
9/3/2020 903.97 9/3/2020 28.49
9/4/2020 901.54 9/4/2020 29.16
9/7/2020 888.25 9/7/2020 28.62
9/8/2020 890.14 9/8/2020 29.34
9/9/2020 889.32 9/9/2020 29.61
9/10/2020 888.82 9/10/2020 28.80
 9/11/2020 888.97 9/11/2020 29.79
9/14/2020 894.57 9/14/2020 30.74
9/15/2020 896.26 9/15/2020 30.60
9/16/2020 897.47 9/16/2020 30.11
9/17/2020 894.04 9/17/2020 29.57
9/18/2020 900.95 9/18/2020 29.61
9/21/2020 907.94 9/21/2020 29.52
9/22/2020 906.19 9/22/2020 31.50
9/23/2020 912.50 9/23/2020 31.23
9/24/2020 908.58 9/24/2020 30.87
9/25/2020 908.27 9/25/2020 30.78
9/28/2020 912.50 9/28/2020 31.68
9/29/2020 905.28 9/29/2020 30.78
9/30/2020 905.21 9/30/2020 30.74
10/1/2020 914.09 10/1/2020 30.74
10/2/2020 909.91 10/2/2020 30.24
10/5/2020 914.68 10/5/2020 30.60
10/6/2020 915.67 10/6/2020 30.78
10/7/2020 919.72 10/7/2020 30.78
10/8/2020 918.84 10/8/2020 30.24
10/9/2020 924.00 10/9/2020 30.20
10/12/2020 925.83 10/12/2020 29.48
10/13/2020 929.86 10/13/2020 29.97
10/14/2020 940.18 10/14/2020 29.12
10/15/2020 942.76 10/15/2020 28.35
10/16/2020 943.30 10/16/2020 27.90
10/19/2020 943.69 10/19/2020 27.45
10/20/2020 944.42 10/20/2020 28.35
10/21/2020 939.03 10/21/2020 28.17
10/22/2020 949.90 10/22/2020 27.90
10/23/2020 961.26 10/23/2020 28.17
10/26/2020 950.80 10/26/2020 28.71
10/27/2020 946.47 10/27/2020 28.13
10/28/2020 921.05 10/28/2020 27.05
10/29/2020 919.08 10/29/2020 26.96
10/30/2020 925.47 10/30/2020 27.18
11/2/2020 933.68 11/2/2020 27.27
11/3/2020 935.41 11/3/2020 27.41
11/4/2020 939.76 11/4/2020 28.26
11/5/2020 937.75 11/5/2020 28.44
 11/6/2020 938.29 11/6/2020 28.76
11/9/2020 951.99 11/9/2020 30.06
11/10/2020 951.90 11/10/2020 29.43
11/11/2020 952.22 11/11/2020 29.97
11/12/2020 959.28 11/12/2020 29.88
11/13/2020 966.29 11/13/2020 30.11
11/16/2020 950.79 11/16/2020 29.52
11/17/2020 968.90 11/17/2020 29.88
11/18/2020 973.53 11/18/2020 29.88
11/19/2020 983.26 11/19/2020 29.88
11/20/2020 990.00 11/20/2020 31.05
11/23/2020 994.19 11/23/2020 30.74
11/24/2020 995.76 11/24/2020 30.47
11/25/2020 999.94 11/25/2020 30.56
11/26/2020 1005.97 11/26/2020 32.67
11/27/2020 1010.22 11/27/2020 32.58
11/30/2020 1003.08 11/30/2020 32.54
12/1/2020 1008.87 12/1/2020 34.11
12/2/2020 1014.32 12/2/2020 33.57
12/3/2020 1019.80 12/3/2020 33.80
12/4/2020 1021.49 12/4/2020 32.54
12/7/2020 1029.98 12/7/2020 32.04
12/8/2020 1029.26 12/8/2020 32.94
12/9/2020 1039.13 12/9/2020 32.63
12/10/2020 1030.91 12/10/2020 31.50
12/11/2020 1045.96 12/11/2020 32.13
12/14/2020 1064.09 12/14/2020 32.13
12/15/2020 1055.27 12/15/2020 32.90
12/16/2020 1066.99 12/16/2020 32.90
12/17/2020 1051.77 12/17/2020 32.31
12/18/2020 1067.46 12/18/2020 31.82
12/21/2020 1081.08 12/21/2020 31.86
12/22/2020 1083.45 12/22/2020 31.68
12/23/2020 1078.90 12/23/2020 32.18
12/24/2020 1067.52 12/24/2020 31.37
12/25/2020 1084.42 12/25/2020 31.86
12/28/2020 1091.33 12/28/2020 31.77
12/29/2020 1099.49 12/29/2020 31.64
12/30/2020 1097.54 12/30/2020 31.73
12/31/2020 1103.87 12/31/2020 32.31
 1/4/2021 1120.47 1/4/2021 32.94
1/5/2021 1132.55 1/5/2021 32.94
1/6/2021 1143.21 1/6/2021 33.66
1/7/2021 1156.49 1/7/2021 34.61
1/8/2021 1167.69 1/8/2021 34.20
1/11/2021 1184.89 1/11/2021 33.39
1/12/2021 1192.28 1/12/2021 33.48
1/13/2021 1186.05 1/13/2021 33.48
1/14/2021 1187.40 1/14/2021 34.38
1/15/2021 1194.20 1/15/2021 33.75
1/18/2021 1191.94 1/18/2021 34.90
1/19/2021 1131.00 1/19/2021 32.55
1/20/2021 1134.68 1/20/2021 32.75
1/21/2021 1164.21 1/21/2021 33.30
1/22/2021 1166.78 1/22/2021 33
1/25/2021 1166.05 1/25/2021 33
1/26/2021 1136.12 1/26/2021 31.90
1/27/2021 1097.17 1/27/2021 30.90
1/28/2021 1023.94 1/28/2021 28.75
1/29/2021 1056.61 1/29/2021 29.20
2/1/2021 1035.51 2/1/2021 28.35
2/2/2021 1075.53 2/2/2021 28.85
2/3/2021 1111.29 2/3/2021 29.70
2/4/2021 1112.19 2/4/2021 30.30
2/5/2021 1126.91 2/5/2021 30.60
2/8/2021 1083.18 2/8/2021 29.50
2/9/2021 1114.93 2/9/2021 29.95
2/17/2021 1155.78 2/17/2021 31.20
2/18/2021 1174.38 2/18/2021 32.20
2/19/2021 1173.50 2/19/2021 32.60
2/22/2021 1175.04 2/22/2021 32.95
2/23/2021 1177.64 2/23/2021 33
2/24/2021 1162.01 2/24/2021 32.70
2/25/2021 1165.43 2/25/2021 32.60
2/26/2021 1168.47 2/26/2021 32.25
3/1/2021 1186.17 3/1/2021 33.80
3/2/2021 1186.61 3/2/2021 33.80
3/3/2021 1186.95 3/3/2021 34.20
3/4/2021 1168.52 3/4/2021 33.20
3/5/2021 1168.69 3/5/2021 33.30
 3/8/2021 1168.27 3/8/2021 33.60
3/9/2021 1161.97 3/9/2021 33.20
3/10/2021 1170.08 3/10/2021 33.50
3/11/2021 1181.73 3/11/2021 33.90
3/12/2021 1181.56 3/12/2021 34.80
3/15/2021 1184.56 3/15/2021 37.10
3/16/2021 1179.90 3/16/2021 37.50
3/17/2021 1186.09 3/17/2021 37.35
3/18/2021 1200.94 3/18/2021 37
3/19/2021 1194.05 3/19/2021 36.40
3/22/2021 1194.43 3/22/2021 36.05
3/23/2021 1183.45 3/23/2021 36.20
3/24/2021 1161.81 3/24/2021 34.40
3/25/2021 1163.10 3/25/2021 34.55
3/26/2021 1162.21 3/26/2021 35.10
3/29/2021 1175.68 3/29/2021 35.60
3/30/2021 1186.36 3/30/2021 35.50
3/31/2021 1191.44 3/31/2021 35.35
4/1/2021 1216.10 4/1/2021 36.65
4/2/2021 1224.45 4/2/2021 36.50
4/5/2021 1236.05 4/5/2021 35.20
4/6/2021 1239.96 4/6/2021 35.20
4/7/2021 1242.38 4/7/2021 35.25
4/8/2021 1234.89 4/8/2021 35.50
4/9/2021 1231.66 4/9/2021 35.35
4/12/2021 1252.45 4/12/2021 35
4/13/2021 1248.33 4/13/2021 34.50
4/14/2021 1255.87 4/14/2021 34.50
4/15/2021 1247.25 4/15/2021 34.15
4/16/2021 1238.71 4/16/2021 33.50
4/19/2021 1260.58 4/19/2021 33.15
4/20/2021 1268.28 4/20/2021 33.40
4/22/2021 1227.82 4/22/2021 32
4/23/2021 1248.53 4/23/2021 32
4/26/2021 1215.77 4/26/2021 30.90
4/27/2021 1219.75 4/27/2021 30.30
4/28/2021 1229.55 4/28/2021 31
4/29/2021 1239.39 4/29/2021 31.60
5/4/2021 1242.20 5/4/2021 31.15
5/5/2021 1256.43 5/5/2021 31.45
 5/6/2021 1250.57 5/6/2021 31.45
5/7/2021 1241.81 5/7/2021 31.10
5/10/2021 1259.58 5/10/2021 31.10
5/11/2021 1256.04 5/11/2021 31.20
5/12/2021 1269.09 5/12/2021 32
5/13/2021 1261.99 5/13/2021 32
5/14/2021 1266.36 5/14/2021 32.05
5/17/2021 1258.70 5/17/2021 32.40
5/18/2021 1252.68 5/18/2021 32.40
5/19/2021 1262.49 5/19/2021 32.40
5/20/2021 1278.22 5/20/2021 32.10
5/21/2021 1283.93 5/21/2021 33.60
5/24/2021 1297.98 5/24/2021 33.80
5/25/2021 1308.58 5/25/2021 33.50
5/26/2021 1316.70 5/26/2021 33.45
5/27/2021 1303.57 5/27/2021 33.45
5/28/2021 1320.46 5/28/2021 33.45
5/31/2021 1328.05 5/31/2021 32.80
6/1/2021 1337.78 6/1/2021 32.40
6/2/2021 1340.78 6/2/2021 32
6/3/2021 1364.28 6/3/2021 33.10
6/4/2021 1374.05 6/4/2021 34.60
6/7/2021 1358.78 6/7/2021 35.30
6/8/2021 1319.88 6/8/2021 34.20
6/9/2021 1332.90 6/9/2021 34.25
6/10/2021 1323.58 6/10/2021 36.60
6/11/2021 1351.74 6/11/2021 36.70
6/14/2021 1361.72 6/14/2021 36.60
6/15/2021 1367.36 6/15/2021 36.80
6/16/2021 1356.52 6/16/2021 37.70
6/17/2021 1359.92 6/17/2021 39
6/18/2021 1377.77 6/18/2021 39
6/21/2021 1372.63 6/21/2021 38.20
6/22/2021 1379.97 6/22/2021 37.30
6/23/2021 1376.87 6/23/2021 37.90
6/24/2021 1379.72 6/24/2021 37
6/25/2021 1390.12 6/25/2021 36.80
6/28/2021 1405.81 6/28/2021 36.90
6/29/2021 1410.04 6/29/2021 37.10
6/30/2021 1408.55 6/30/2021 36.70
 7/1/2021 1417.08 7/1/2021 36.80
7/2/2021 1420.27 7/2/2021 37.30
7/5/2021 1411.13 7/5/2021 36.65
7/6/2021 1254.79 7/6/2021 36.20
7/7/2021 1388.55 7/7/2021 36.05
7/8/2021 1374.68 7/8/2021 34.80
7/9/2021 1347.14 7/9/2021 34
7/12/2021 1296.30 7/12/2021 31.70
7/13/2021 1297.54 7/13/2021 32.75
7/14/2021 1279.91 7/14/2021 32.85
7/15/2021 1293.91 7/15/2021 33.20
7/16/2021 1299.31 7/16/2021 33.35
7/19/2021 1243.51 7/19/2021 32.80
7/20/2021 1273.29 7/20/2021 33.80
7/21/2021 1270.79 7/21/2021 34.30
7/22/2021 1293.67 7/22/2021 35.30
7/23/2021 1268.83 7/23/2021 35.30
7/26/2021 1272.71 7/26/2021 36.45
7/27/2021 1276.93 7/27/2021 36.75
7/28/2021 1277.07 7/28/2021 36.75
7/29/2021 1293.60 7/29/2021 36.75
7/30/2021 1310.05 7/30/2021 36.30
8/2/2021 1314.22 8/2/2021 36.80
8/3/2021 1332.44 8/3/2021 37
8/4/2021 1334.74 8/4/2021 38.80
8/5/2021 1345.55 8/5/2021 38.90
8/6/2021 1341.45 8/6/2021 39.20
8/9/2021 1359.86 8/9/2021 39.40
8/10/2021 1362.43 8/10/2021 39.30
8/11/2021 1357.79 8/11/2021 38.60
8/12/2021 1353.05 8/12/2021 38.80
8/13/2021 1357.05 8/13/2021 41.50
8/16/2021 1370.96 8/16/2021 43.30
8/17/2021 1363.09 8/17/2021 42.90
8/18/2021 1360.94 8/18/2021 43.75
8/19/2021 1374.85 8/19/2021 43.80
8/20/2021 1329.43 8/20/2021 41.40
8/23/2021 1298.86 8/23/2021 40
8/24/2021 1298.74 8/24/2021 41.20
8/25/2021 1309.55 8/25/2021 41.80
 8/26/2021 1301.12 8/26/2021 41.85
8/27/2021 1313.20 8/27/2021 42.65
8/30/2021 1328.14 8/30/2021 45.60
8/31/2021 1331.47 8/31/2021 45.50
9/1/2021 1334.65 9/1/2021 46
9/6/2021 1346.39 9/6/2021 45.35
9/7/2021 1341.90 9/7/2021 44.50
9/8/2021 1333.61 9/8/2021 44.50
9/9/2021 1343.98 9/9/2021 45
9/10/2021 1345.31 9/10/2021 46.80
9/13/2021 1341.43 9/13/2021 46.90
9/14/2021 1339.70 9/14/2021 47.15
9/15/2021 1345.83 9/15/2021 47.40
9/16/2021 1345.87 9/16/2021 47.70
9/17/2021 1352.64 9/17/2021 48.10
9/20/2021 1350.48 9/20/2021 47.65
9/21/2021 1339.84 9/21/2021 47.50
9/22/2021 1350.68 9/22/2021 48
9/23/2021 1352.76 9/23/2021 48
9/24/2021 1351.17 9/24/2021 47.40
9/27/2021 1324.99 9/27/2021 47
9/28/2021 1339.31 9/28/2021 49.50
9/29/2021 1339.21 9/29/2021 49.60
9/30/2021 1342.06 9/30/2021 49.50
10/1/2021 1334.89 10/1/2021 50
10/4/2021 1339.54 10/4/2021 49.90
10/5/2021 1354.63 10/5/2021 50
10/6/2021 1362.82 10/6/2021 49.80
10/7/2021 1365.99 10/7/2021 51.90
10/8/2021 1372.83 10/8/2021 50.90
10/11/2021 1394.04 10/11/2021 50.20
10/12/2021 1394.80 10/12/2021 50.50
10/13/2021 1391.91 10/13/2021 50
10/14/2021 1391.85 10/14/2021 49.65
10/15/2021 1392.70 10/15/2021 50.40
10/18/2021 1395.53 10/18/2021 50.70
10/19/2021 1395.33 10/19/2021 50.10
10/20/2021 1393.80 10/20/2021 49.50
10/21/2021 1384.77 10/21/2021 49.40
10/22/2021 1389.24 10/22/2021 49.75
10/25/2021 1385.40 10/25/2021 47.40
10/26/2021 1391.63 10/26/2021 49.40
10/27/2021 1423.02 10/27/2021 50
10/28/2021 1438.01 10/28/2021 49.40
10/29/2021 1444.27 10/29/2021 49.55
11/1/2021 1438.97 11/1/2021 49
11/2/2021 1452.46 11/2/2021 49.80
11/3/2021 1444.30 11/3/2021 49.30
11/4/2021 1448.34 11/4/2021 49.50
11/5/2021 1456.51 11/5/2021 52.90
11/8/2021 1467.57 11/8/2021 53.90
11/9/2021 1461.50 11/9/2021 53.70
11/10/2021 1465.02 11/10/2021 54
11/11/2021 1462.35 11/11/2021 52.60
11/12/2021 1473.37 11/12/2021 53.10
11/15/2021 1476.57 11/15/2021 52.50
11/16/2021 1466.45 11/16/2021 53.20
11/17/2021 1475.85 11/17/2021 53.30
11/18/2021 1469.83 11/18/2021 53.30
11/19/2021 1452.35 11/19/2021 52.60
11/22/2021 1447.25 11/22/2021 49.70
11/23/2021 1463.63 11/23/2021 52.20
11/24/2021 1488.87 11/24/2021 53.40
11/25/2021 1500.81 11/25/2021 53.40
11/26/2021 1493.03 11/26/2021 53.40
11/29/2021 1484.84 11/29/2021 57.10
11/30/2021 1478.44 11/30/2021 56.70
12/1/2021 1485.19 12/1/2021 56.90
12/2/2021 1482.05 12/2/2021 56.30
12/3/2021 1443.32 12/3/2021 54
12/6/2021 1413.58 12/6/2021 50.50
12/7/2021 1446.77 12/7/2021 53
12/8/2021 1452.87 12/8/2021 53.30
12/9/2021 1467.98 12/9/2021 53.80
12/10/2021 1463.54 12/10/2021 54
12/13/2021 1476.21 12/13/2021 54
12/14/2021 1476.02 12/14/2021 53.80
12/15/2021 1475.50 12/15/2021 53.40
12/16/2021 1476.61 12/16/2021 53
12/17/2021 1479.79 12/17/2021 53
12/20/2021 1477.33 12/20/2021 52
12/21/2021 1478.74 12/21/2021 50.90
12/22/2021 1477.67 12/22/2021 50.20
12/23/2021 1456.96 12/23/2021 48.90
12/24/2021 1477.03 12/24/2021 50.60
12/27/2021 1488.88 12/27/2021 51.30
12/28/2021 1494.39 12/28/2021 51.60
12/29/2021 1485.82 12/29/2021 51.40
12/30/2021 1485.97 12/30/2021 50.20
12/31/2021 1498.28 12/31/2021 52
VNINDEX R_FMC R_VN-INDEX
672.01
674.70 2.10% 0.40% Beta 0.6914704106382
675.81 0.23% 0.16%
679.80 0.80% 0.59%
682.57 2.49% 0.41%
681.07 1.44% -0.22%
687.16 4.90% 0.89%
686.96 -3.22% -0.03%
685.06 0.97% -0.28%
677.94 -1.49% -1.04%
684.71 0.00% 1.00%
683.28 0.00% -0.21%
682.31 -1.19% -0.14%
686.26 0.76% 0.58%
687.15 0.98% 0.13%
691.36 -0.54% 0.61%
697.28 0.54% 0.86%
703.18 -0.97% 0.85%
700.35 -0.98% -0.40%
700.04 0.98% -0.04%
701.91 6.28% 0.27%
702.04 -1.83% 0.02%
700.65 3.74% -0.20%
703.78 5.81% 0.45%
705.90 0.38% 0.30%
706.26 -0.38% 0.05%
711.57 -0.85% 0.75%
709.35 0.00% -0.31%
707.83 0.19% -0.21%
710.59 -0.19% 0.39%
716.55 0.00% 0.84%
717.24 -0.29% 0.10%
716.87 -0.19% -0.05%
714.47 -1.73% -0.33%
717.44 -2.93% 0.42%
710.79 3.02% -0.93%
709.52 -0.49% -0.18%
707.51 0.00% -0.28%
712.62 -1.47% 0.72%
716.29 0.80% 0.52%
716.54 0.20% 0.03%
716.60 0.30% 0.01%
715.80 0.00% -0.11%
712.21 -0.29% -0.50%
710.17 -0.99% -0.29%
714.71 0.50% 0.64%
713.14 -0.99% -0.22%
714.92 0.00% 0.25%
710.54 0.00% -0.61%
715.07 -1.10% 0.64%
716.18 0.00% 0.16%
712.94 0.61% -0.45%
719.56 -0.80% 0.93%
722.14 0.81% 0.36%
723.52 -1.11% 0.19%
719.26 -0.51% -0.59%
720.47 0.51% 0.17%
723.86 0.00% 0.47%
722.31 -0.20% -0.21%
722.38 0.20% 0.01%
724.14 0.00% 0.24%
723.22 -0.51% -0.13%
727.95 -0.51% 0.65%
729.87 -0.51% 0.26%
731.33 0.52% 0.20%
725.58 -0.21% -0.79%
724.35 -0.31% -0.17%
718.45 0.00% -0.81%
710.83 -0.83% -1.06%
714.93 -0.73% 0.58%
716.77 1.05% 0.26%
712.66 -0.31% -0.57%
712.41 -0.21% -0.04%
709.39 0.21% -0.42%
707.58 -0.73% -0.26%
710.04 0.00% 0.35%
716.53 0.00% 0.91%
717.73 0.52% 0.17%
719.54 0.00% 0.25%
722.02 0.52% 0.34%
720.00 2.59% -0.28%
718.86 1.82% -0.16%
722.11 -1.19% 0.45%
724.31 1.51% 0.30%
724.99 -0.50% 0.09%
725.37 0.00% 0.05%
725.35 -2.09% 0.00%
725.03 1.12% -0.04%
727.20 0.20% 0.30%
726.99 0.80% -0.03%
733.82 0.00% 0.94%
744.10 0.00% 1.40%
740.93 -2.59% -0.43%
742.74 0.00% 0.24%
741.91 0.00% -0.11%
743.41 0.00% 0.20%
746.25 0.31% 0.38%
738.21 -0.81% -1.08%
737.82 0.00% -0.05%
741.80 0.51% 0.54%
738.81 -0.51% -0.40%
743.49 0.51% 0.63%
751.31 -0.51% 1.05%
753.41 -1.54% 0.28%
750.13 27.84% -0.44%
749.72 0.90% -0.05%
751.09 -0.89% 0.18%
756.89 -0.24% 0.77%
760.77 0.00% 0.51%
760.57 -1.47% -0.03%
761.24 0.33% 0.09%
766.83 0.00% 0.73%
767.99 -0.33% 0.15%
767.41 -0.83% -0.08%
766.30 0.00% -0.14%
769.01 -0.59% 0.35%
772.52 -0.59% 0.46%
767.51 0.00% -0.65%
769.04 0.00% 0.20%
771.75 0.00% 0.35%
776.47 0.25% 0.61%
778.88 -0.93% 0.31%
775.54 -0.26% -0.43%
778.32 1.79% 0.36%
782.65 -0.25% 0.56%
775.73 -0.59% -0.88%
766.56 -0.68% -1.18%
769.36 0.00% 0.37%
774.17 0.68% 0.63%
778.30 0.00% 0.53%
777.60 0.00% -0.09%
768.91 -0.68% -1.12%
767.49 0.00% -0.18%
771.30 -0.26% 0.50%
768.41 0.00% -0.37%
761.86 1.79% -0.85%
759.74 0.59% -0.28%
767.27 1.50% 0.99%
773.88 -0.58% 0.86%
771.50 -1.16% -0.31%
777.09 1.17% 0.72%
783.55 -0.58% 0.83%
786.81 3.24% 0.42%
786.23 5.40% -0.07%
788.49 -1.07% 0.29%
788.68 -1.16% 0.02%
792.98 1.17% 0.55%
791.57 -0.85% -0.18%
773.66 1.95% -2.26%
773.43 -0.54% -0.03%
772.08 0.00% -0.17%
776.17 0.00% 0.53%
771.06 -0.31% -0.66%
773.57 0.85% 0.33%
767.59 0.54% -0.77%
768.97 0.23% 0.18%
768.79 0.83% -0.02%
761.26 -2.11% -0.98%
765.98 0.54% 0.62%
769.77 -1.07% 0.49%
771.63 0.00% 0.24%
777.26 -1.70% 0.73%
774.03 0.55% -0.42%
778.65 0.63% 0.60%
782.76 0.23% 0.53%
788.73 0.31% 0.76%
792.31 0.54% 0.45%
793.55 1.61% 0.16%
796.72 2.42% 0.40%
801.20 0.00% 0.56%
797.47 -0.81% -0.47%
799.94 0.82% 0.31%
802.78 0.22% 0.36%
806.32 -2.06% 0.44%
805.82 2.11% -0.06%
807.87 1.55% 0.25%
805.93 0.00% -0.24%
805.86 -0.22% -0.01%
803.93 -0.80% -0.24%
807.13 1.61% 0.40%
805.58 -1.08% -0.19%
805.35 0.00% -0.03%
803.77 0.00% -0.20%
804.82 -0.51% 0.13%
804.42 -1.54% -0.05%
802.23 1.04% -0.27%
798.00 0.00% -0.53%
805.66 0.00% 0.96%
805.23 0.52% -0.05%
807.80 5.21% 0.32%
808.96 0.77% 0.14%
810.65 -1.73% 0.21%
813.95 -0.49% 0.41%
815.87 3.47% 0.24%
820.95 -0.48% 0.62%
819.43 -0.96% -0.19%
828.29 -1.94% 1.08%
827.72 0.99% -0.07%
828.93 0.00% 0.15%
826.84 -0.98% -0.25%
820.04 -1.49% -0.82%
825.24 1.22% 0.63%
830.69 0.28% 0.66%
830.11 0.00% -0.07%
840.37 -0.50% 1.24%
845.20 1.49% 0.57%
837.28 -0.98% -0.94%
842.71 7.00% 0.65%
833.09 4.89% -1.14%
843.73 0.25% 1.28%
849.09 -1.13% 0.64%
850.33 -4.70% 0.15%
859.70 0.93% 1.10%
860.40 2.78% 0.08%
868.21 0.00% 0.91%
879.34 -1.16% 1.28%
880.90 1.17% 0.18%
882.59 -0.19% 0.19%
892.80 -0.45% 1.16%
890.69 3.17% -0.24%
903.55 2.01% 1.44%
918.30 -2.15% 1.63%
932.66 1.32% 1.56%
933.70 -2.23% 0.11%
935.57 -0.89% 0.20%
938.61 1.60% 0.32%
941.21 0.00% 0.28%
952.14 -0.44% 1.16%
949.93 3.35% -0.23%
960.33 1.10% 1.09%
970.02 5.09% 1.01%
953.30 -3.86% -1.72%
947.64 -1.26% -0.59%
938.65 3.04% -0.95%
940.16 0.00% 0.16%
917.45 -3.77% -2.42%
927.25 -1.29% 1.07%
924.40 0.43% -0.31%
935.85 0.86% 1.24%
935.16 -1.71% -0.07%
 958.06 0.00% 2.45%
951.42 0.00% -0.69%
953.51 -0.25% 0.22%
946.06 0.44% -0.78%
952.32 0.68% 0.66%
958.31 -0.43% 0.63%
965.93 -0.68% 0.80%
968.46 0.00% 0.26%
967.72 0.00% -0.08%
984.24 0.69% 1.71%
995.77 2.85% 1.17%
1005.67 -0.24% 0.99%
1019.75 0.42% 1.40%
1012.65 1.26% -0.70%
1022.90 3.15% 1.01%
1033.56 1.67% 1.04%
1038.11 -1.25% 0.44%
1048.17 6.95% 0.97%
1050.11 -2.68% 0.19%
1063.47 1.38% 1.27%
1062.96 1.14% -0.05%
1034.69 -0.75% -2.66%
1050.25 -0.76% 1.50%
1062.07 0.38% 1.13%
1087.42 -0.38% 2.39%
1104.57 -1.97% 1.58%
1115.64 1.39% 1.00%
1109.80 -0.38% -0.52%
1110.56 0.99% 0.07%
1110.36 1.15% -0.02%
1099.67 1.51% -0.96%
1105.04 3.19% 0.49%
1048.71 -6.70% -5.10%
1011.60 -6.85% -3.54%
1040.55 5.46% 2.86%
1023.25 -0.22% -1.66%
1003.94 2.03% -1.89%
1041.79 1.55% 3.77%
1059.73 0.00% 1.72%
1087.15 0.38% 2.59%
1076.03 2.87% -1.02%
1102.85 1.69% 2.49%
1114.53 -0.57% 1.06%
1119.61 0.94% 0.46%
1121.54 1.81% 0.17%
1115.79 5.38% -0.51%
1121.21 6.98% 0.49%
1093.48 -2.38% -2.47%
1120.29 0.97% 2.45%
1112.26 -3.83% -0.72%
1124.15 1.00% 1.07%
1123.41 0.66% -0.07%
1126.29 -1.31% 0.26%
1133.31 6.86% 0.62%
1138.09 -1.42% 0.42%
1138.76 3.14% 0.06%
1150.19 -0.61% 1.00%
1159.22 -2.45% 0.79%
1159.39 -3.01% 0.01%
1169.36 0.79% 0.86%
1172.36 -5.83% 0.26%
1153.59 5.17% -1.60%
1171.22 -0.97% 1.53%
1171.73 0.33% 0.04%
1172.24 -1.31% 0.04%
1167.03 1.32% -0.44%
1174.46 1.31% 0.64%
1196.61 1.61% 1.89%
1188.29 -0.63% -0.70%
1191.54 1.64% 0.27%
1193.17 -2.25% 0.14%
1199.96 1.98% 0.57%
1204.33 -1.31% 0.36%
1198.12 -1.60% -0.52%
1167.11 -1.95% -2.59%
1173.02 2.32% 0.51%
1157.14 -1.48% -1.35%
1148.49 -1.83% -0.75%
1153.28 0.72% 0.42%
1138.53 -0.38% -1.28%
 1094.63 -2.67% -3.86%
1119.86 1.91% 2.30%
1076.78 -5.62% -3.85%
1080.74 -2.34% 0.37%
1044.86 -6.62% -3.32%
1050.26 -1.06% 0.52%
1029.08 -5.47% -2.02%
1026.46 1.37% -0.25%
1026.80 0.00% 0.03%
1062.26 3.30% 3.45%
1060.45 4.44% -0.17%
1056.97 -2.45% -0.33%
1028.87 -2.52% -2.66%
1044.85 -1.26% 1.55%
1066.98 0.87% 2.12%
1073.50 -0.86% 0.61%
1054.62 -1.51% -1.76%
1030.64 0.88% -2.27%
1044.54 0.00% 1.35%
1014.98 -1.52% -2.83%
985.91 -5.34% -2.86%
988.94 0.94% 0.31%
985.92 -4.66% -0.31%
963.90 -0.26% -2.23%
931.75 -6.60% -3.34%
952.18 6.79% 2.19%
948.50 -0.46% -0.39%
971.25 1.97% 2.40%
992.87 -0.52% 2.23%
1013.78 6.55% 2.11%
1022.74 3.90% 0.88%
1034.50 -0.23% 1.15%
1036.69 1.53% 0.21%
1039.01 -2.14% 0.22%
1,039.02 1.77% 0.00%
1020.76 -1.74% -1.76%
1030.53 0.47% 0.96%
1015.72 -0.88% -1.44%
1016.51 0.89% 0.08%
987.34 -3.35% -2.87%
962.16 -4.32% -2.55%
980.95 2.16% 1.95%
969.40 -2.12% -1.18%
983.17 0.51% 1.42%
990.52 1.39% 0.75%
983.02 -0.94% -0.76%
968.91 -0.95% -1.44%
957.35 -2.86% -1.19%
960.78 -0.98% 0.36%
947.15 -0.46% -1.42%
906.01 -2.46% -4.34%
914.99 1.77% 0.99%
899.40 -3.55% -1.70%
917.51 3.13% 2.01%
915.12 1.28% -0.26%
911.12 0.00% -0.44%
893.16 -1.99% -1.97%
898.51 -0.27% 0.60%
909.72 0.54% 1.25%
911.11 1.22% 0.15%
921.27 0.00% 1.12%
942.39 4.01% 2.29%
943.97 1.93% 0.17%
933.39 2.40% -1.12%
936.74 -2.34% 0.36%
934.08 -1.89% -0.28%
927.58 -0.96% -0.70%
930.16 -0.71% 0.28%
935.52 0.26% 0.58%
949.73 2.41% 1.52%
956.39 0.00% 0.70%
952.77 -0.45% -0.38%
953.55 -1.92% 0.08%
959.60 1.43% 0.63%
960.23 7.01% 0.07%
956.79 -2.04% -0.36%
966.27 1.59% 0.99%
963.50 -0.66% -0.29%
968.47 -1.34% 0.52%
978.04 -0.49% 0.99%
 978.27 1.86% 0.02%
961.37 -0.43% -1.73%
964.28 1.59% 0.30%
968.88 2.04% 0.48%
969.62 4.18% 0.08%
979.21 0.00% 0.99%
982.15 -1.53% 0.30%
987.36 1.32% 0.53%
987.05 -1.30% -0.03%
991.92 0.86% 0.49%
995.19 0.23% 0.33%
988.17 -0.23% -0.71%
998.07 3.01% 1.00%
989.54 2.04% -0.85%
975.94 -0.38% -1.37%
968.44 0.38% -0.77%
958.19 1.41% -1.06%
968.90 0.00% 1.12%
970.34 0.00% 0.15%
985.06 2.99% 1.52%
987.01 0.78% 0.20%
987.95 1.39% 0.10%
991.34 -0.96% 0.34%
987.61 3.07% -0.38%
993.49 0.20% 0.60%
995.54 -2.43% 0.21%
1004.74 0.36% 0.92%
1002.97 0.00% -0.18%
1011.29 1.72% 0.83%
1010.74 -0.20% -0.05%
1009.61 -0.90% -0.11%
1015.37 0.15% 0.57%
1017.13 2.66% 0.17%
1012.88 -0.73% -0.42%
1018.79 4.44% 0.58%
1020.40 -0.38% 0.16%
1023.62 0.38% 0.32%
1008.39 -2.50% -1.49%
996.12 0.53% -1.22%
996.19 0.19% 0.01%
993.96 0.19% -0.22%
945.89 1.39% -4.84%
970.08 -3.69% 2.56%
951.64 -1.47% -1.90%
963.37 0.75% 1.23%
971.60 3.17% 0.85%
963.47 -0.91% -0.84%
958.36 0.53% -0.53%
953.51 0.39% -0.51%
939.68 -1.25% -1.45%
922.73 -3.45% -1.80%
910.17 -0.20% -1.36%
900.82 3.58% -1.03%
888.82 -2.19% -1.33%
888.69 0.75% -0.01%
914.76 2.03% 2.93%
907.96 0.39% -0.74%
924.86 1.06% 1.86%
925.53 0.00% 0.07%
922.05 0.00% -0.38%
922.16 0.53% 0.01%
926.28 6.60% 0.45%
914.29 -0.67% -1.29%
918.12 3.36% 0.42%
905.38 2.08% -1.39%
900.93 -4.29% -0.49%
897.15 -0.31% -0.42%
898.19 0.00% 0.12%
916.06 1.65% 1.99%
919.02 -1.62% 0.32%
922.56 4.14% 0.39%
924.42 -0.13% 0.20%
917.97 -1.63% -0.70%
921.03 -2.26% 0.33%
923.12 -2.00% 0.23%
930.20 -1.36% 0.77%
926.79 0.88% -0.37%
926.54 -0.87% -0.03%
951.59 1.20% 2.70%
958.84 2.37% 0.76%
957.14 -1.65% -0.18%
954.82 0.50% -0.24%
958.59 0.00% 0.39%
955.89 1.85% -0.28%
954.58 -0.80% -0.14%
961.28 0.67% 0.70%
960.25 -0.66% -0.11%
952.04 -0.36% -0.85%
933.65 -2.01% -1.93%
927.25 -0.68% -0.69%
919.24 -0.83% -0.86%
918.24 0.83% -0.11%
912.26 1.38% -0.65%
908.56 -1.18% -0.41%
897.94 0.00% -1.17%
891.75 -0.50% -0.69%
900.81 0.00% 1.02%
892.54 0.18% -0.92%
891.75 -0.18% -0.09%
787.22 0.00% -11.72%
880.90 0.32% 11.90%
889.64 0.55% 0.99%
887.44 -0.87% -0.25%
896.99 -0.37% 1.08%
898.30 0.00% 0.15%
902.71 6.24% 0.49%
901.80 -2.13% -0.10%
909.68 4.00% 0.87%
908.70 3.68% -0.11%
901.89 -2.48% -0.75%
902.30 2.24% 0.05%
911.05 1.86% 0.97%
906.55 -3.37% -0.49%
908.18 -0.29% 0.18%
908.79 -2.19% 0.07%
908.88 0.65% 0.01%
912.18 -1.63% 0.36%
915.93 -0.96% 0.41%
915.84 0.97% -0.01%
910.65 1.00% -0.57%
 908.67 -0.82% -0.22%
926.10 3.39% 1.92%
937.54 -1.26% 1.24%
945.25 0.64% 0.82%
952.34 0.00% 0.75%
950.89 -3.00% -0.15%
961.30 1.48% 1.09%
964.35 -2.41% 0.32%
970.58 0.18% 0.65%
987.57 0.79% 1.75%
988.91 -3.75% 0.14%
994.43 -1.00% 0.56%
987.06 2.38% -0.74%
990.27 -0.98% 0.33%
965.47 -1.53% -2.50%
979.63 0.87% 1.47%
993.99 -0.36% 1.47%
992.45 -1.87% -0.15%
994.49 0.19% 0.21%
994.03 0.19% -0.05%
985.25 0.69% -0.88%
984.60 0.83% -0.07%
1001.32 -0.50% 1.70%
1005.41 -0.18% 0.41%
1008.44 -0.51% 0.30%
1004.12 -0.18% -0.43%
1011.86 -1.02% 0.77%
1006.59 0.51% -0.52%
1002.30 -0.51% -0.43%
981.78 -1.40% -2.05%
988.71 -2.13% 0.71%
970.07 -2.18% -1.89%
969.79 0.00% -0.03%
975.91 1.68% 0.63%
982.98 1.80% 0.72%
980.76 -0.72% -0.23%
988.53 0.58% 0.79%
985.81 -0.38% -0.28%
984.46 0.00% -0.14%
986.91 4.33% 0.25%
989.26 -0.37% 0.24%
997.56 -1.39% 0.84%
988.48 -2.44% -0.91%
981.91 6.83% -0.66%
985.95 2.39% 0.41%
982.90 -0.66% -0.31%
977.17 0.66% -0.58%
972.10 -3.96% -0.52%
962.30 -2.43% -1.01%
966.21 0.00% 0.41%
965.86 -2.06% -0.04%
968.00 1.05% 0.22%
976.92 -0.71% 0.92%
974.13 0.00% -0.29%
979.64 0.53% 0.57%
978.50 0.90% -0.12%
974.14 -1.04% -0.45%
957.97 -2.14% -1.66%
957.56 0.15% -0.04%
951.22 -0.53% -0.66%
947.01 0.39% -0.44%
952.55 0.87% 0.58%
958.54 2.36% 0.63%
965.34 0.00% 0.71%
975.64 0.00% 1.07%
975.69 -1.04% 0.01%
976.48 0.33% 0.08%
987.13 -0.71% 1.09%
986.29 1.24% -0.09%
983.78 0.00% -0.25%
982.71 0.71% -0.11%
970.03 1.40% -1.29%
975.14 -1.89% 0.53%
972.00 0.33% -0.32%
971.54 -1.03% -0.05%
969.34 0.52% -0.23%
959.88 -0.14% -0.98%
946.47 -1.79% -1.40%
951.16 0.72% 0.50%
951.41 0.53% 0.03%
948.21 -0.85% -0.34%
958.28 1.44% 1.06%
962.90 0.66% 0.48%
962.07 0.00% -0.09%
954.17 -0.33% -0.82%
950.08 -0.33% -0.43%
953.61 -0.38% 0.37%
946.95 0.00% -0.70%
944.01 -0.33% -0.31%
949.69 0.86% 0.60%
959.18 0.90% 1.00%
959.20 -0.19% 0.00%
962.85 0.19% 0.38%
960.13 0.33% -0.28%
959.13 2.98% -0.10%
943.11 -1.18% -1.67%
949.94 0.00% 0.72%
965.61 0.00% 1.65%
961.98 0.32% -0.38%
960.39 0.36% -0.17%
973.04 -0.68% 1.32%
975.34 0.32% 0.24%
966.35 0.00% -0.92%
969.05 0.00% 0.28%
973.65 0.00% 0.47%
978.63 -0.32% 0.51%
975.40 1.56% -0.33%
972.53 3.02% -0.29%
982.11 -0.35% 0.99%
982.57 -1.45% 0.05%
976.05 -1.02% -0.66%
982.34 0.36% 0.64%
982.04 0.31% -0.03%
989.46 -0.67% 0.76%
988.41 -0.32% -0.11%
994.95 1.35% 0.66%
993.35 0.00% -0.16%
997.94 -0.18% 0.46%
986.02 0.00% -1.19%
991.66 0.18% 0.57%
997.39 0.67% 0.58%
991.10 -0.84% -0.63%
973.15 0.85% -1.81%
964.61 -1.99% -0.88%
965.93 1.35% 0.14%
975.24 -0.36% 0.96%
974.34 -0.31% -0.09%
975.31 3.86% 0.10%
966.83 0.00% -0.87%
968.91 1.30% 0.22%
979.38 -2.39% 1.08%
980.00 -1.31% 0.06%
981.03 -0.35% 0.11%
984.67 2.00% 0.37%
994.38 -1.96% 0.99%
997.26 6.66% 0.29%
992.45 -1.58% -0.48%
982.88 3.55% -0.96%
976.79 -3.19% -0.62%
977.26 0.00% 0.05%
978.59 -3.12% 0.14%
984.06 2.13% 0.56%
979.36 -1.36% -0.48%
977.63 -1.43% -0.18%
976.79 -1.80% -0.09%
974.08 -0.76% -0.28%
974.12 -0.18% 0.00%
970.26 0.59% -0.40%
969.31 -0.40% -0.10%
976.07 -0.36% 0.70%
987.22 -1.49% 1.14%
989.86 1.51% 0.27%
996.74 0.36% 0.70%
995.15 0.77% -0.16%
997.10 -1.12% 0.20%
990.36 -0.72% -0.68%
985.75 0.36% -0.47%
988.13 -0.36% 0.24%
987.30 0.00% -0.08%
990.75 -0.18% 0.35%
 997.84 -0.18% 0.72%
996.56 1.46% -0.13%
999.59 0.77% 0.30%
991.19 -1.12% -0.84%
992.45 0.00% 0.13%
987.59 -0.36% -0.49%
983.09 0.36% -0.46%
988.22 0.36% 0.52%
987.83 0.00% -0.04%
987.38 0.95% -0.05%
991.84 0.36% 0.45%
993.57 1.82% 0.17%
993.05 -0.70% -0.05%
994.46 0.18% 0.14%
989.82 0.00% -0.47%
989.20 -0.75% -0.06%
983.56 0.93% -0.57%
987.19 0.53% 0.37%
987.79 0.00% 0.06%
993.60 0.35% 0.59%
996.57 -2.13% 0.30%
996.48 0.18% -0.01%
995.87 -0.53% -0.06%
1000.89 -0.53% 0.50%
998.82 0.54% -0.21%
1015.59 -0.93% 1.68%
1022.43 -0.72% 0.67%
1024.34 -0.18% 0.19%
1024.91 0.18% 0.06%
1024.03 0.18% -0.09%
1022.49 0.00% -0.15%
1016.75 0.36% -0.56%
1018.33 -0.18% 0.16%
1012.77 0.18% -0.55%
1012.30 0.41% -0.05%
1010.03 0.18% -0.22%
1002.91 -0.40% -0.70%
1008.35 0.40% 0.54%
1000.56 0.00% -0.77%
987.89 0.00% -1.27%
977.78 -0.94% -1.02%
976.35 0.00% -0.15%
976.79 0.18% 0.05%
978.17 0.77% 0.14%
970.39 -0.18% -0.80%
970.75 0.00% 0.04%
959.31 -0.22% -1.18%
953.43 -0.90% -0.61%
965.90 -1.13% 1.31%
963.27 0.41% -0.27%
963.56 0.00% 0.03%
966.06 0.73% 0.26%
960.30 -0.95% -0.60%
961.78 0.41% 0.15%
968.17 -0.18% 0.66%
966.18 0.18% -0.21%
961.47 0.00% -0.49%
954.03 0.91% -0.77%
951.13 1.67% -0.30%
952.26 0.36% 0.12%
956.41 0.58% 0.44%
959.43 0.00% 0.32%
958.88 -0.18% -0.06%
960.92 0.18% 0.21%
958.59 -0.92% -0.24%
963.51 0.93% 0.51%
965.03 1.72% 0.16%
960.99 -0.56% -0.42%
966.67 0.35% 0.59%
965.14 -1.86% -0.16%
955.79 0.75% -0.97%
958.88 -1.14% 0.32%
948.98 -1.51% -1.03%
960.15 0.77% 1.18%
968.54 0.58% 0.87%
965.84 -0.18% -0.28%
967.00 -0.80% 0.12%
967.56 -0.18% 0.06%
974.31 0.00% 0.70%
978.96 0.00% 0.48%
978.63 -0.18% -0.03%
986.37 1.53% 0.79%
991.46 0.40% 0.52%
959.58 -0.75% -3.22%
936.62 -1.56% -2.39%
928.14 -2.76% -0.91%
929.09 0.00% 0.10%
925.91 0.84% -0.34%
938.54 -0.23% 1.36%
940.75 -0.18% 0.24%
930.73 -0.60% -1.07%
934.67 -0.19% 0.42%
937.68 0.19% 0.32%
938.24 2.24% 0.06%
937.45 -0.41% -0.08%
934.77 -0.78% -0.29%
927.93 -1.20% -0.73%
928.76 0.37% 0.09%
938.13 1.21% 1.01%
933.09 -1.19% -0.54%
903.34 -2.79% -3.19%
909.67 0.38% 0.70%
895.97 -1.62% -1.51%
898.44 -0.44% 0.28%
882.19 -2.53% -1.81%
884.43 -0.45% 0.25%
890.61 0.25% 0.70%
889.37 0.20% -0.14%
893.31 0.45% 0.44%
891.44 0.40% -0.21%
835.49 -6.83% -6.28%
837.50 1.38% 0.24%
811.35 -3.20% -3.12%
769.25 -6.82% -5.19%
761.78 -4.30% -0.97%
747.86 4.25% -1.83%
745.78 0.47% -0.28%
747.66 2.26% 0.25%
725.94 -4.65% -2.91%
709.73 0.00% -2.23%
666.59 -6.96% -6.08%
659.21 -3.07% -1.11%
690.25 5.14% 4.71%
694.21 -2.70% 0.57%
696.06 -3.09% 0.27%
662.26 -6.58% -4.86%
662.53 -1.57% 0.04%
680.23 2.82% 2.67%
701.80 6.68% 3.17%
736.75 6.86% 4.98%
746.69 6.97% 1.35%
748.02 3.00% 0.18%
760.33 -0.50% 1.65%
757.94 -2.64% -0.31%
765.79 0.00% 1.04%
767.41 1.73% 0.21%
777.22 4.94% 1.28%
780.70 -0.49% 0.45%
789.60 3.32% 1.14%
794.97 3.63% 0.68%
766.84 -6.81% -3.54%
768.92 2.62% 0.27%
773.91 1.38% 0.65%
776.66 0.00% 0.36%
770.77 1.78% -0.76%
767.21 1.34% -0.46%
769.11 0.66% 0.25%
762.47 2.88% -0.86%
764.16 0.00% 0.22%
782.59 1.91% 2.41%
796.54 1.25% 1.78%
813.73 1.43% 2.16%
828.33 2.02% 1.79%
835.32 4.41% 0.84%
834.21 2.07% -0.13%
832.40 -1.85% -0.22%
827.03 -1.32% -0.65%
837.01 -1.38% 1.21%
845.92 3.34% 1.06%
852.91 1.14% 0.83%
862.73 -0.73% 1.15%
852.74 0.00% -1.16%
859.04 1.13% 0.74%
869.13 1.12% 1.17%
857.48 0.55% -1.34%
861.39 -0.93% 0.46%
864.47 -1.11% 0.36%
878.67 -0.73% 1.64%
874.80 0.74% -0.44%
881.17 0.00% 0.73%
883.90 0.39% 0.31%
886.22 6.88% 0.26%
899.92 4.55% 1.55%
899.43 -1.50% -0.05%
900.00 -1.88% 0.06%
867.37 -6.89% -3.63%
863.52 -0.77% -0.44%
832.47 -2.03% -3.60%
856.13 4.93% 2.84%
854.44 4.74% -0.20%
855.27 0.00% 0.10%
868.56 5.21% 1.55%
871.28 1.67% 0.31%
868.20 -0.82% -0.35%
859.71 -1.81% -0.98%
854.59 -1.65% -0.60%
851.98 -2.23% -0.31%
829.36 -5.36% -2.65%
825.11 -1.90% -0.51%
843.49 1.55% 2.23%
842.38 0.59% -0.13%
847.61 -0.21% 0.62%
861.16 1.52% 1.60%
863.42 1.87% 0.26%
864.50 -0.53% 0.13%
876.46 1.48% 1.38%
871.21 0.00% -0.60%
868.72 -0.20% -0.29%
868.11 -0.73% -0.07%
869.91 1.47% 0.21%
876.83 -0.36% 0.80%
872.02 3.11% -0.55%
861.40 -3.02% -1.22%
861.69 0.00% 0.03%
855.08 -0.36% -0.77%
856.75 -1.09% 0.20%
829.16 -4.43% -3.22%
785.17 -6.95% -5.31%
813.36 5.62% 3.59%
790.84 -5.72% -2.77%
801.13 3.33% 1.30%
798.39 -1.21% -0.34%
814.65 2.86% 2.04%
827.57 3.97% 1.59%
837.80 0.76% 1.24%
840.04 0.76% 0.27%
841.46 1.50% 0.17%
843.20 1.32% 0.21%
843.08 -0.20% -0.01%
846.92 -1.10% 0.46%
855.05 1.32% 0.96%
850.74 -1.30% -0.50%
850.15 2.59% -0.07%
846.43 3.25% -0.44%
851.21 -0.16% 0.56%
848.21 -1.95% -0.35%
854.78 0.71% 0.77%
868.68 2.48% 1.63%
874.12 -1.88% 0.63%
873.47 -0.20% -0.07%
874.71 4.59% 0.14%
878.98 -1.35% 0.49%
881.65 -0.68% 0.30%
891.73 6.74% 1.14%
903.97 2.26% 1.37%
901.54 2.35% -0.27%
888.25 -1.85% -1.47%
890.14 2.52% 0.21%
889.32 0.92% -0.09%
888.82 -2.74% -0.06%
888.97 3.44% 0.02%
894.57 3.19% 0.63%
896.26 -0.46% 0.19%
897.47 -1.60% 0.14%
894.04 -1.79% -0.38%
900.95 0.14% 0.77%
907.94 -0.30% 0.78%
906.19 6.71% -0.19%
912.50 -0.86% 0.70%
908.58 -1.15% -0.43%
908.27 -0.29% -0.03%
912.50 2.92% 0.47%
905.28 -2.84% -0.79%
905.21 -0.13% -0.01%
914.09 0.00% 0.98%
909.91 -1.63% -0.46%
914.68 1.19% 0.52%
915.67 0.59% 0.11%
919.72 0.00% 0.44%
918.84 -1.75% -0.10%
924.00 -0.13% 0.56%
925.83 -2.38% 0.20%
929.86 1.66% 0.44%
940.18 -2.84% 1.11%
942.76 -2.64% 0.27%
943.30 -1.59% 0.06%
943.69 -1.61% 0.04%
944.42 3.28% 0.08%
939.03 -0.63% -0.57%
949.90 -0.96% 1.16%
961.26 0.97% 1.20%
950.80 1.92% -1.09%
946.47 -2.02% -0.46%
921.05 -3.84% -2.69%
919.08 -0.33% -0.21%
925.47 0.82% 0.70%
933.68 0.33% 0.89%
935.41 0.51% 0.19%
939.76 3.10% 0.47%
937.75 0.64% -0.21%
 938.29 1.13% 0.06%
951.99 4.52% 1.46%
951.90 -2.10% -0.01%
952.22 1.83% 0.03%
959.28 -0.30% 0.74%
966.29 0.77% 0.73%
950.79 -1.96% -1.60%
968.90 1.22% 1.90%
973.53 0.00% 0.48%
983.26 0.00% 1.00%
990.00 3.92% 0.69%
994.19 -1.00% 0.42%
995.76 -0.88% 0.16%
999.94 0.30% 0.42%
1005.97 6.90% 0.60%
1010.22 -0.28% 0.42%
1003.08 -0.12% -0.71%
1008.87 4.82% 0.58%
1014.32 -1.58% 0.54%
1019.80 0.69% 0.54%
1021.49 -3.73% 0.17%
1029.98 -1.54% 0.83%
1029.26 2.81% -0.07%
1039.13 -0.94% 0.96%
1030.91 -3.46% -0.79%
1045.96 2.00% 1.46%
1064.09 0.00% 1.73%
1055.27 2.40% -0.83%
1066.99 0.00% 1.11%
1051.77 -1.79% -1.43%
1067.46 -1.52% 1.49%
1081.08 0.13% 1.28%
1083.45 -0.56% 0.22%
1078.90 1.58% -0.42%
1067.52 -2.52% -1.05%
1084.42 1.56% 1.58%
1091.33 -0.28% 0.64%
1099.49 -0.41% 0.75%
1097.54 0.28% -0.18%
1103.87 1.83% 0.58%
1120.47 1.95% 1.50%
1132.55 0.00% 1.08%
1143.21 2.19% 0.94%
1156.49 2.82% 1.16%
1167.69 -1.18% 0.97%
1184.89 -2.37% 1.47%
1192.28 0.27% 0.62%
1186.05 0.00% -0.52%
1187.40 2.69% 0.11%
1194.20 -1.83% 0.57%
1191.94 3.41% -0.19%
1131.00 -6.73% -5.11%
1134.68 0.61% 0.33%
1164.21 1.68% 2.60%
1166.78 -0.90% 0.22%
1166.05 0.00% -0.06%
1136.12 -3.33% -2.57%
1097.17 -3.13% -3.43%
1023.94 -6.96% -6.67%
1056.61 1.57% 3.19%
1035.51 -2.91% -2.00%
1075.53 1.76% 3.86%
1111.29 2.95% 3.32%
1112.19 2.02% 0.08%
1126.91 0.99% 1.32%
1083.18 -3.59% -3.88%
1114.93 1.53% 2.93%
1155.78 4.17% 3.66%
1174.38 3.21% 1.61%
1173.50 1.24% -0.07%
1175.04 1.07% 0.13%
1177.64 0.15% 0.22%
1162.01 -0.91% -1.33%
1165.43 -0.31% 0.29%
1168.47 -1.07% 0.26%
1186.17 4.81% 1.51%
1186.61 0.00% 0.04%
1186.95 1.18% 0.03%
1168.52 -2.92% -1.55%
1168.69 0.30% 0.01%
1168.27 0.90% -0.04%
1161.97 -1.19% -0.54%
1170.08 0.90% 0.70%
1181.73 1.19% 1.00%
1181.56 2.65% -0.01%
1184.56 6.61% 0.25%
1179.90 1.08% -0.39%
1186.09 -0.40% 0.52%
1200.94 -0.94% 1.25%
1194.05 -1.62% -0.57%
1194.43 -0.96% 0.03%
1183.45 0.42% -0.92%
1161.81 -4.97% -1.83%
1163.10 0.44% 0.11%
1162.21 1.59% -0.08%
1175.68 1.42% 1.16%
1186.36 -0.28% 0.91%
1191.44 -0.42% 0.43%
1216.10 3.68% 2.07%
1224.45 -0.41% 0.69%
1236.05 -3.56% 0.95%
1239.96 0.00% 0.32%
1242.38 0.14% 0.20%
1234.89 0.71% -0.60%
1231.66 -0.42% -0.26%
1252.45 -0.99% 1.69%
1248.33 -1.43% -0.33%
1255.87 0.00% 0.60%
1247.25 -1.01% -0.69%
1238.71 -1.90% -0.68%
1260.58 -1.04% 1.77%
1268.28 0.75% 0.61%
1227.82 -4.19% -3.19%
1248.53 0.00% 1.69%
1215.77 -3.44% -2.62%
1219.75 -1.94% 0.33%
1229.55 2.31% 0.80%
1239.39 1.94% 0.80%
1242.20 -1.42% 0.23%
1256.43 0.96% 1.15%
1250.57 0.00% -0.47%
1241.81 -1.11% -0.70%
1259.58 0.00% 1.43%
1256.04 0.32% -0.28%
1269.09 2.56% 1.04%
1261.99 0.00% -0.56%
1266.36 0.16% 0.35%
1258.70 1.09% -0.60%
1252.68 0.00% -0.48%
1262.49 0.00% 0.78%
1278.22 -0.93% 1.25%
1283.93 4.67% 0.45%
1297.98 0.60% 1.09%
1308.58 -0.89% 0.82%
1316.70 -0.15% 0.62%
1303.57 0.00% -1.00%
1320.46 0.00% 1.30%
1328.05 -1.94% 0.57%
1337.78 -1.22% 0.73%
1340.78 -1.23% 0.22%
1364.28 3.44% 1.75%
1374.05 4.53% 0.72%
1358.78 2.02% -1.11%
1319.88 -3.12% -2.86%
1332.90 0.15% 0.99%
1323.58 6.86% -0.70%
1351.74 0.27% 2.13%
1361.72 -0.27% 0.74%
1367.36 0.55% 0.41%
1356.52 2.45% -0.79%
1359.92 3.45% 0.25%
1377.77 0.00% 1.31%
1372.63 -2.05% -0.37%
1379.97 -2.36% 0.53%
1376.87 1.61% -0.22%
1379.72 -2.37% 0.21%
1390.12 -0.54% 0.75%
1405.81 0.27% 1.13%
1410.04 0.54% 0.30%
1408.55 -1.08% -0.11%
1417.08 0.27% 0.61%
1420.27 1.36% 0.23%
1411.13 -1.74% -0.64%
1254.79 -1.23% -11.08%
1388.55 -0.41% 10.66%
1374.68 -3.47% -1.00%
1347.14 -2.30% -2.00%
1296.30 -6.76% -3.77%
1297.54 3.31% 0.10%
1279.91 0.31% -1.36%
1293.91 1.07% 1.09%
1299.31 0.45% 0.42%
1243.51 -1.65% -4.29%
1273.29 3.05% 2.39%
1270.79 1.48% -0.20%
1293.67 2.92% 1.80%
1268.83 0.00% -1.92%
1272.71 3.26% 0.31%
1276.93 0.82% 0.33%
1277.07 0.00% 0.01%
1293.60 0.00% 1.29%
1310.05 -1.22% 1.27%
1314.22 1.38% 0.32%
1332.44 0.54% 1.39%
1334.74 4.86% 0.17%
1345.55 0.26% 0.81%
1341.45 0.77% -0.30%
1359.86 0.51% 1.37%
1362.43 -0.25% 0.19%
1357.79 -1.78% -0.34%
1353.05 0.52% -0.35%
1357.05 6.96% 0.30%
1370.96 4.34% 1.03%
1363.09 -0.92% -0.57%
1360.94 1.98% -0.16%
1374.85 0.11% 1.02%
1329.43 -5.48% -3.30%
1298.86 -3.38% -2.30%
1298.74 3.00% -0.01%
1309.55 1.46% 0.83%
1301.12 0.12% -0.64%
1313.20 1.91% 0.93%
1328.14 6.92% 1.14%
1331.47 -0.22% 0.25%
1334.65 1.10% 0.24%
1346.39 -1.41% 0.88%
1341.90 -1.87% -0.33%
1333.61 0.00% -0.62%
1343.98 1.12% 0.78%
1345.31 4.00% 0.10%
1341.43 0.21% -0.29%
1339.70 0.53% -0.13%
1345.83 0.53% 0.46%
1345.87 0.63% 0.00%
1352.64 0.84% 0.50%
1350.48 -0.94% -0.16%
1339.84 -0.31% -0.79%
1350.68 1.05% 0.81%
1352.76 0.00% 0.15%
1351.17 -1.25% -0.12%
1324.99 -0.84% -1.94%
1339.31 5.32% 1.08%
1339.21 0.20% -0.01%
1342.06 -0.20% 0.21%
1334.89 1.01% -0.53%
1339.54 -0.20% 0.35%
1354.63 0.20% 1.13%
1362.82 -0.40% 0.60%
1365.99 4.22% 0.23%
1372.83 -1.93% 0.50%
1394.04 -1.38% 1.54%
1394.80 0.60% 0.05%
1391.91 -0.99% -0.21%
1391.85 -0.70% 0.00%
1392.70 1.51% 0.06%
1395.53 0.60% 0.20%
1395.33 -1.18% -0.01%
1393.80 -1.20% -0.11%
1384.77 -0.20% -0.65%
1389.24 0.71% 0.32%
1385.40 -4.72% -0.28%
1391.63 4.22% 0.45%
1423.02 1.21% 2.26%
1438.01 -1.20% 1.05%
1444.27 0.30% 0.44%
1438.97 -1.11% -0.37%
1452.46 1.63% 0.94%
1444.30 -1.00% -0.56%
1448.34 0.41% 0.28%
1456.51 6.87% 0.56%
1467.57 1.89% 0.76%
1461.50 -0.37% -0.41%
1465.02 0.56% 0.24%
1462.35 -2.59% -0.18%
1473.37 0.95% 0.75%
1476.57 -1.13% 0.22%
1466.45 1.33% -0.69%
1475.85 0.19% 0.64%
1469.83 0.00% -0.41%
1452.35 -1.31% -1.19%
1447.25 -5.51% -0.35%
1463.63 5.03% 1.13%
1488.87 2.30% 1.72%
1500.81 0.00% 0.80%
1493.03 0.00% -0.52%
1484.84 6.93% -0.55%
1478.44 -0.70% -0.43%
1485.19 0.35% 0.46%
1482.05 -1.05% -0.21%
1443.32 -4.09% -2.61%
1413.58 -6.48% -2.06%
1446.77 4.95% 2.35%
1452.87 0.57% 0.42%
1467.98 0.94% 1.04%
1463.54 0.37% -0.30%
1476.21 0.00% 0.87%
1476.02 -0.37% -0.01%
1475.50 -0.74% -0.04%
1476.61 -0.75% 0.08%
1479.79 0.00% 0.22%
1477.33 -1.89% -0.17%
1478.74 -2.12% 0.10%
1477.67 -1.38% -0.07%
1456.96 -2.59% -1.40%
1477.03 3.48% 1.38%
1488.88 1.38% 0.80%
1494.39 0.58% 0.37%
1485.82 -0.39% -0.57%
1485.97 -2.33% 0.01%
1498.28 3.59% 0.83%
DATE VN-INDEX DATE ABT VNINDEX
1/3/2017 672.01 1/3/2017 31.29 672.01
1/4/2017 674.70 1/4/2017 31.29 674.70
1/5/2017 675.81 1/5/2017 31.29 675.81
1/6/2017 679.80 1/6/2017 31.29 679.80
1/9/2017 682.57 1/9/2017 31.29 682.57
1/10/2017 681.07 1/10/2017 30.56 681.07
1/11/2017 687.16 1/11/2017 30.56 687.16
1/12/2017 686.96 1/12/2017 29.31 686.96
1/13/2017 685.06 1/13/2017 30.59 685.06
1/16/2017 677.94 1/16/2017 30.59 677.94
1/17/2017 684.71 1/17/2017 30.25 684.71
1/18/2017 683.28 1/18/2017 31.15 683.28
1/19/2017 682.31 1/19/2017 30.84 682.31
1/20/2017 686.26 1/20/2017 30.84 686.26
1/23/2017 687.15 1/23/2017 30.59 687.15
1/24/2017 691.36 1/24/2017 31.29 691.36
1/25/2017 697.28 1/25/2017 31.64 697.28
2/2/2017 703.18 2/2/2017 31.98 703.18
2/3/2017 700.35 2/3/2017 31.29 700.35
2/6/2017 700.04 2/6/2017 31.29 700.04
2/7/2017 701.91 2/7/2017 31.29 701.91
2/8/2017 702.04 2/8/2017 31.29 702.04
2/9/2017 700.65 2/9/2017 31.94 700.65
2/10/2017 703.78 2/10/2017 31.65 703.78
2/13/2017 705.90 2/13/2017 31.65 705.90
2/14/2017 706.26 2/14/2017 31.43 706.26
2/15/2017 711.57 2/15/2017 31.65 711.57
2/16/2017 709.35 2/16/2017 31.29 709.35
2/17/2017 707.83 2/17/2017 30.78 707.83
2/20/2017 710.59 2/20/2017 30.52 710.59
2/21/2017 716.55 2/21/2017 30.52 716.55
2/22/2017 717.24 2/22/2017 30.52 717.24
2/23/2017 716.87 2/23/2017 31.29 716.87
2/24/2017 714.47 2/24/2017 31.22 714.47
2/27/2017 717.44 2/27/2017 31.18 717.44
2/28/2017 710.79 2/28/2017 30.89 710.79
3/1/2017 709.52 3/1/2017 30.85 709.52
3/2/2017 707.51 3/2/2017 30.2 707.51
3/3/2017 712.62 3/3/2017 30.2 712.62
3/6/2017 716.29 3/6/2017 30.2 716.29
 3/7/2017 716.54 3/7/2017 30.49 716.54
3/8/2017 716.60 3/8/2017 30.93 716.60
3/9/2017 715.80 3/9/2017 31.29 715.80
3/10/2017 712.21 3/10/2017 31.14 712.21
3/13/2017 710.17 3/13/2017 31.07 710.17
3/14/2017 714.71 3/14/2017 30.78 714.71
3/15/2017 713.14 3/15/2017 30.78 713.14
3/16/2017 714.92 3/16/2017 31.18 714.92
3/17/2017 710.54 3/17/2017 31.18 710.54
3/20/2017 715.07 3/20/2017 30.78 715.07
3/21/2017 716.18 3/21/2017 29.83 716.18
3/22/2017 712.94 3/22/2017 29.83 712.94
3/23/2017 719.56 3/23/2017 29.83 719.56
3/24/2017 722.14 3/24/2017 29.8 722.14
3/27/2017 723.52 3/27/2017 29.25 723.52
3/28/2017 719.26 3/28/2017 31.22 719.26
3/29/2017 720.47 3/29/2017 31.22 720.47
3/30/2017 723.86 3/30/2017 31.22 723.86
3/31/2017 722.31 3/31/2017 31 722.31
4/3/2017 722.38 4/3/2017 30.56 722.38
4/4/2017 724.14 4/4/2017 30.12 724.14
4/5/2017 723.22 4/5/2017 29.87 723.22
4/7/2017 727.95 4/7/2017 30.38 727.95
4/10/2017 729.87 4/10/2017 29.8 729.87
4/11/2017 731.33 4/11/2017 29.91 731.33
4/12/2017 725.58 4/12/2017 30.2 725.58
4/13/2017 724.35 4/13/2017 29.87 724.35
4/14/2017 718.45 4/14/2017 29.69 718.45
4/17/2017 710.83 4/17/2017 29.69 710.83
4/18/2017 714.93 4/18/2017 31.14 714.93
4/19/2017 716.77 4/19/2017 30.49 716.77
4/20/2017 712.66 4/20/2017 30.45 712.66
4/21/2017 712.41 4/21/2017 30.31 712.41
4/24/2017 709.39 4/24/2017 29.94 709.39
4/25/2017 707.58 4/25/2017 29.83 707.58
4/26/2017 710.04 4/26/2017 29.14 710.04
4/27/2017 716.53 4/27/2017 29.72 716.53
4/28/2017 717.73 4/28/2017 29.83 717.73
5/3/2017 719.54 5/3/2017 29.69 719.54
5/4/2017 722.02 5/4/2017 29.69 722.02
 5/5/2017 720.00 5/5/2017 29.69 720.00
5/8/2017 718.86 5/8/2017 31.29 718.86
5/9/2017 722.11 5/9/2017 31.29 722.11
5/10/2017 724.31 5/10/2017 30.93 724.31
5/11/2017 724.99 5/11/2017 30.56 724.99
5/12/2017 725.37 5/12/2017 30.93 725.37
5/15/2017 725.35 5/15/2017 30.82 725.35
5/16/2017 725.03 5/16/2017 30.42 725.03
5/17/2017 727.20 5/17/2017 30.31 727.20
5/18/2017 726.99 5/18/2017 29.87 726.99
5/19/2017 733.82 5/19/2017 30.42 733.82
5/22/2017 744.10 5/22/2017 30.78 744.10
5/23/2017 740.93 5/23/2017 30.78 740.93
5/24/2017 742.74 5/24/2017 30.16 742.74
5/25/2017 741.91 5/25/2017 31.14 741.91
5/26/2017 743.41 5/26/2017 30.93 743.41
5/29/2017 746.25 5/29/2017 31.29 746.25
5/30/2017 738.21 5/30/2017 33.47 738.21
5/31/2017 737.82 5/31/2017 32.45 737.82
6/1/2017 741.80 6/1/2017 32.23 741.80
6/2/2017 738.81 6/2/2017 33.04 738.81
6/5/2017 743.49 6/5/2017 32.45 743.49
6/6/2017 751.31 6/6/2017 32.45 751.31
6/7/2017 753.41 6/7/2017 32.38 753.41
6/8/2017 750.13 6/8/2017 32.38 750.13
6/9/2017 749.72 6/9/2017 33.47 749.72
6/12/2017 751.09 6/12/2017 31.87 751.09
6/13/2017 756.89 6/13/2017 31.94 756.89
6/14/2017 760.77 6/14/2017 30.93 760.77
6/15/2017 760.57 6/15/2017 29.18 760.57
6/16/2017 761.24 6/16/2017 29.11 761.24
6/19/2017 766.83 6/19/2017 29.83 766.83
6/20/2017 767.99 6/20/2017 29.83 767.99
6/21/2017 767.41 6/21/2017 28.38 767.41
6/22/2017 766.30 6/22/2017 28.52 766.30
6/23/2017 769.01 6/23/2017 28.45 769.01
6/26/2017 772.52 6/26/2017 28.45 772.52
6/27/2017 767.51 6/27/2017 28.01 767.51
6/28/2017 769.04 6/28/2017 28.16 769.04
6/29/2017 771.75 6/29/2017 29.65 771.75
6/30/2017 776.47 6/30/2017 28.76 776.47
7/3/2017 778.88 7/3/2017 29.35 778.88
7/4/2017 775.54 7/4/2017 28.5 775.54
7/5/2017 778.32 7/5/2017 28.46 778.32
7/6/2017 782.65 7/6/2017 28.38 782.65
7/7/2017 775.73 7/7/2017 28.38 775.73
7/10/2017 766.56 7/10/2017 27.86 766.56
7/11/2017 769.36 7/11/2017 27.26 769.36
7/12/2017 774.17 7/12/2017 27.26 774.17
7/13/2017 778.30 7/13/2017 27.26 778.30
7/14/2017 777.60 7/14/2017 27.9 777.60
7/17/2017 768.91 7/17/2017 27.08 768.91
7/18/2017 767.49 7/18/2017 26.52 767.49
7/19/2017 771.30 7/19/2017 26.14 771.30
7/20/2017 768.41 7/20/2017 25.28 768.41
7/21/2017 761.86 7/21/2017 24.65 761.86
7/24/2017 759.74 7/24/2017 24.57 759.74
7/25/2017 767.27 7/25/2017 25.69 767.27
7/26/2017 773.88 7/26/2017 25.36 773.88
7/27/2017 771.50 7/27/2017 26.89 771.50
7/28/2017 777.09 7/28/2017 27.3 777.09
7/31/2017 783.55 7/31/2017 25.4 783.55
8/1/2017 786.81 8/1/2017 26.14 786.81
8/2/2017 786.23 8/2/2017 25.92 786.23
8/3/2017 788.49 8/3/2017 26.07 788.49
8/4/2017 788.68 8/4/2017 27.19 788.68
8/7/2017 792.98 8/7/2017 26.74 792.98
8/8/2017 791.57 8/8/2017 27.38 791.57
8/9/2017 773.66 8/9/2017 27.38 773.66
8/10/2017 773.43 8/10/2017 27.11 773.43
8/11/2017 772.08 8/11/2017 26.96 772.08
8/14/2017 776.17 8/14/2017 26.81 776.17
8/15/2017 771.06 8/15/2017 26.85 771.06
8/16/2017 773.57 8/16/2017 26.78 773.57
8/17/2017 767.59 8/17/2017 25.77 767.59
8/18/2017 768.97 8/18/2017 26.7 768.97
8/21/2017 768.79 8/21/2017 27.04 768.79
8/22/2017 761.26 8/22/2017 26.89 761.26
8/23/2017 765.98 8/23/2017 26.89 765.98
8/24/2017 769.77 8/24/2017 27.23 769.77
 8/25/2017 771.63 8/25/2017 26.89 771.63
8/28/2017 777.26 8/28/2017 25.69 777.26
8/29/2017 774.03 8/29/2017 26.81 774.03
8/30/2017 778.65 8/30/2017 26.81 778.65
8/31/2017 782.76 8/31/2017 26.81 782.76
9/1/2017 788.73 9/1/2017 26.81 788.73
9/5/2017 792.31 9/5/2017 26.59 792.31
9/6/2017 793.55 9/6/2017 26.29 793.55
9/7/2017 796.72 9/7/2017 26.4 796.72
9/8/2017 801.20 9/8/2017 26.4 801.20
9/11/2017 797.47 9/11/2017 26.44 797.47
9/12/2017 799.94 9/12/2017 26.85 799.94
9/13/2017 802.78 9/13/2017 26.85 802.78
9/14/2017 806.32 9/14/2017 26.85 806.32
9/15/2017 805.82 9/15/2017 26.29 805.82
9/18/2017 807.87 9/18/2017 26.29 807.87
9/19/2017 805.93 9/19/2017 26.25 805.93
9/20/2017 805.86 9/20/2017 26.25 805.86
9/21/2017 803.93 9/21/2017 26.11 803.93
9/22/2017 807.13 9/22/2017 26.52 807.13
9/25/2017 805.58 9/25/2017 26.44 805.58
9/26/2017 805.35 9/26/2017 25.25 805.35
9/27/2017 803.77 9/27/2017 26.11 803.77
9/28/2017 804.82 9/28/2017 26.11 804.82
9/29/2017 804.42 9/29/2017 25.02 804.42
10/2/2017 802.23 10/2/2017 25.88 802.23
10/3/2017 798.00 10/3/2017 26.33 798.00
10/4/2017 805.66 10/4/2017 26.07 805.66
10/5/2017 805.23 10/5/2017 26.07 805.23
10/6/2017 807.80 10/6/2017 24.28 807.80
10/9/2017 808.96 10/9/2017 25.43 808.96
10/10/2017 810.65 10/10/2017 24.87 810.65
10/11/2017 813.95 10/11/2017 24.5 813.95
10/12/2017 815.87 10/12/2017 24.65 815.87
10/13/2017 820.95 10/13/2017 24.54 820.95
10/16/2017 819.43 10/16/2017 24.65 819.43
10/17/2017 828.29 10/17/2017 25.02 828.29
10/18/2017 827.72 10/18/2017 25.02 827.72
10/19/2017 828.93 10/19/2017 25.02 828.93
10/20/2017 826.84 10/20/2017 25.02 826.84
10/23/2017 820.04 10/23/2017 23.3 820.04
10/24/2017 825.24 10/24/2017 22.33 825.24
10/25/2017 830.69 10/25/2017 23.12 830.69
10/26/2017 830.11 10/26/2017 21.51 830.11
10/27/2017 840.37 10/27/2017 20.73 840.37
10/30/2017 845.20 10/30/2017 19.98 845.20
10/31/2017 837.28 10/31/2017 19.98 837.28
11/1/2017 842.71 11/1/2017 19.31 842.71
11/2/2017 833.09 11/2/2017 19.42 833.09
11/3/2017 843.73 11/3/2017 19.42 843.73
11/6/2017 849.09 11/6/2017 19.87 849.09
11/7/2017 850.33 11/7/2017 19.87 850.33
11/8/2017 859.70 11/8/2017 20.17 859.70
11/9/2017 860.40 11/9/2017 20.39 860.40
11/10/2017 868.21 11/10/2017 20.39 868.21
11/13/2017 879.34 11/13/2017 20.54 879.34
11/14/2017 880.90 11/14/2017 20.47 880.90
11/15/2017 882.59 11/15/2017 20.84 882.59
11/16/2017 892.80 11/16/2017 19.42 892.80
11/17/2017 890.69 11/17/2017 19.46 890.69
11/20/2017 903.55 11/20/2017 20.5 903.55
11/21/2017 918.30 11/21/2017 21.44 918.30
11/22/2017 932.66 11/22/2017 21.4 932.66
11/23/2017 933.70 11/23/2017 21.44 933.70
11/24/2017 935.57 11/24/2017 21.44 935.57
11/27/2017 938.61 11/27/2017 21.25 938.61
11/28/2017 941.21 11/28/2017 21.36 941.21
11/29/2017 952.14 11/29/2017 21.29 952.14
11/30/2017 949.93 11/30/2017 21.89 949.93
12/1/2017 960.33 12/1/2017 21.74 960.33
12/4/2017 970.02 12/4/2017 21.66 970.02
12/5/2017 953.30 12/5/2017 21.66 953.30
12/6/2017 947.64 12/6/2017 21.66 947.64
12/7/2017 938.65 12/7/2017 21.66 938.65
12/8/2017 940.16 12/8/2017 21.66 940.16
12/11/2017 917.45 12/11/2017 21.29 917.45
12/12/2017 927.25 12/12/2017 21.51 927.25
12/13/2017 924.40 12/13/2017 21.51 924.40
12/14/2017 935.85 12/14/2017 21.51 935.85
12/15/2017 935.16 12/15/2017 21.74 935.16
12/18/2017 958.06 12/18/2017 21.59 958.06
12/19/2017 951.42 12/19/2017 21.51 951.42
12/20/2017 953.51 12/20/2017 21.03 953.51
12/21/2017 946.06 12/21/2017 21.51 946.06
12/22/2017 952.32 12/22/2017 21.51 952.32
12/25/2017 958.31 12/25/2017 21.47 958.31
12/26/2017 965.93 12/26/2017 21.4 965.93
12/27/2017 968.46 12/27/2017 21.81 968.46
12/28/2017 967.72 12/28/2017 21.66 967.72
12/29/2017 984.24 12/29/2017 22.41 984.24
1/2/2018 995.77 1/2/2018 23.15 995.77
1/3/2018 1005.67 1/3/2018 23.08 1005.67
1/4/2018 1019.75 1/4/2018 23.53 1019.75
1/5/2018 1012.65 1/5/2018 23.38 1012.65
1/8/2018 1022.90 1/8/2018 22.93 1022.90
1/9/2018 1033.56 1/9/2018 23.12 1033.56
1/10/2018 1038.11 1/10/2018 23.08 1038.11
1/11/2018 1048.17 1/11/2018 23.15 1048.17
1/12/2018 1050.11 1/12/2018 23.53 1050.11
1/15/2018 1063.47 1/15/2018 23.9 1063.47
1/16/2018 1062.96 1/16/2018 23.9 1062.96
1/17/2018 1034.69 1/17/2018 23.9 1034.69
1/18/2018 1050.25 1/18/2018 24.28 1050.25
1/19/2018 1062.07 1/19/2018 24.65 1062.07
1/22/2018 1087.42 1/22/2018 23.98 1087.42
1/25/2018 1104.57 1/25/2018 24.72 1104.57
1/26/2018 1115.64 1/26/2018 25.25 1115.64
1/29/2018 1109.80 1/29/2018 26.17 1109.80
1/30/2018 1110.56 1/30/2018 24.36 1110.56
1/31/2018 1110.36 1/31/2018 25.55 1110.36
2/1/2018 1099.67 2/1/2018 25.55 1099.67
2/2/2018 1105.04 2/2/2018 25.55 1105.04
2/5/2018 1048.71 2/5/2018 25.79 1048.71
2/6/2018 1011.60 2/6/2018 25.71 1011.60
2/7/2018 1040.55 2/7/2018 25.63 1040.55
2/8/2018 1023.25 2/8/2018 25.55 1023.25
2/9/2018 1003.94 2/9/2018 25.4 1003.94
2/12/2018 1041.79 2/12/2018 25.48 1041.79
2/13/2018 1059.73 2/13/2018 26.17 1059.73
2/21/2018 1087.15 2/21/2018 26.48 1087.15
2/22/2018 1076.03 2/22/2018 26.13 1076.03
2/23/2018 1102.85 2/23/2018 26.36 1102.85
2/26/2018 1114.53 2/26/2018 26.05 1114.53
2/27/2018 1119.61 2/27/2018 26.05 1119.61
2/28/2018 1121.54 2/28/2018 25.98 1121.54
3/1/2018 1115.79 3/1/2018 25.94 1115.79
3/2/2018 1121.21 3/2/2018 25.94 1121.21
3/5/2018 1093.48 3/5/2018 26.05 1093.48
3/6/2018 1120.29 3/6/2018 24.78 1120.29
3/7/2018 1112.26 3/7/2018 24.94 1112.26
3/8/2018 1124.15 3/8/2018 24.67 1124.15
3/9/2018 1123.41 3/9/2018 25.79 1123.41
3/12/2018 1126.29 3/12/2018 26.17 1126.29
3/13/2018 1133.31 3/13/2018 27.32 1133.31
3/14/2018 1138.09 3/14/2018 28.09 1138.09
3/15/2018 1138.76 3/15/2018 28.09 1138.76
3/16/2018 1150.19 3/16/2018 28.33 1150.19
3/19/2018 1159.22 3/19/2018 28.4 1159.22
3/20/2018 1159.39 3/20/2018 28.36 1159.39
3/21/2018 1169.36 3/21/2018 28.21 1169.36
3/22/2018 1172.36 3/22/2018 28.09 1172.36
3/23/2018 1153.59 3/23/2018 27.79 1153.59
3/26/2018 1171.22 3/26/2018 28.06 1171.22
3/27/2018 1171.73 3/27/2018 26.94 1171.73
3/28/2018 1172.24 3/28/2018 26.94 1172.24
3/29/2018 1167.03 3/29/2018 26.75 1167.03
3/30/2018 1174.46 3/30/2018 28.48 1174.46
4/2/2018 1196.61 4/2/2018 28.33 1196.61
4/3/2018 1188.29 4/3/2018 27.67 1188.29
4/4/2018 1191.54 4/4/2018 28.02 1191.54
4/5/2018 1193.17 4/5/2018 27.98 1193.17
4/6/2018 1199.96 4/6/2018 28.09 1199.96
4/9/2018 1204.33 4/9/2018 28.17 1204.33
4/10/2018 1198.12 4/10/2018 28.4 1198.12
4/11/2018 1167.11 4/11/2018 28.36 1167.11
4/12/2018 1173.02 4/12/2018 27.71 1173.02
4/13/2018 1157.14 4/13/2018 28.02 1157.14
4/16/2018 1148.49 4/16/2018 29.63 1148.49
4/17/2018 1153.28 4/17/2018 28.21 1153.28
4/18/2018 1138.53 4/18/2018 29.17 1138.53
4/19/2018 1094.63 4/19/2018 28.33 1094.63
4/20/2018 1119.86 4/20/2018 28.33 1119.86
4/23/2018 1076.78 4/23/2018 28.25 1076.78
4/24/2018 1080.74 4/24/2018 27.9 1080.74
4/26/2018 1044.86 4/26/2018 27.9 1044.86
4/27/2018 1050.26 4/27/2018 27.9 1050.26
5/2/2018 1029.08 5/2/2018 26.21 1029.08
5/3/2018 1026.46 5/3/2018 27.67 1026.46
5/4/2018 1026.80 5/4/2018 27.67 1026.80
5/7/2018 1062.26 5/7/2018 27.63 1062.26
5/8/2018 1060.45 5/8/2018 28.48 1060.45
5/9/2018 1056.97 5/9/2018 28.09 1056.97
5/10/2018 1028.87 5/10/2018 27.67 1028.87
5/11/2018 1044.85 5/11/2018 27.67 1044.85
5/14/2018 1066.98 5/14/2018 29.25 1066.98
5/15/2018 1073.50 5/15/2018 29.25 1073.50
5/16/2018 1054.62 5/16/2018 28.48 1054.62
5/17/2018 1030.64 5/17/2018 28.48 1030.64
5/18/2018 1044.54 5/18/2018 28.4 1044.54
5/21/2018 1014.98 5/21/2018 28.4 1014.98
5/22/2018 985.91 5/22/2018 28.4 985.91
5/23/2018 988.94 5/23/2018 26.44 988.94
5/24/2018 985.92 5/24/2018 27.32 985.92
5/25/2018 963.90 5/25/2018 28.09 963.90
5/28/2018 931.75 5/28/2018 28.09 931.75
5/29/2018 952.18 5/29/2018 28.09 952.18
5/30/2018 948.50 5/30/2018 28.09 948.50
5/31/2018 971.25 5/31/2018 29.02 971.25
6/1/2018 992.87 6/1/2018 28.75 992.87
6/4/2018 1013.78 6/4/2018 28.71 1013.78
6/5/2018 1022.74 6/5/2018 26.82 1022.74
6/6/2018 1034.50 6/6/2018 28.21 1034.50
6/7/2018 1036.69 6/7/2018 28.48 1036.69
6/8/2018 1039.01 6/8/2018 28.71 1039.01
6/11/2018 1,039.02 6/11/2018 29.94 1,039.02
6/12/2018 1020.76 6/12/2018 28.86 1020.76
6/13/2018 1030.53 6/13/2018 28.86 1030.53
6/14/2018 1015.72 6/14/2018 28.86 1015.72
6/15/2018 1016.51 6/15/2018 28.86 1016.51
6/18/2018 987.34 6/18/2018 28.86 987.34
6/19/2018 962.16 6/19/2018 28.79 962.16
6/20/2018 980.95 6/20/2018 28.79 980.95
6/21/2018 969.40 6/21/2018 28.83 969.40
6/22/2018 983.17 6/22/2018 29.25 983.17
6/25/2018 990.52 6/25/2018 29.25 990.52
6/26/2018 983.02 6/26/2018 29.6 983.02
6/27/2018 968.91 6/27/2018 29.6 968.91
6/28/2018 957.35 6/28/2018 29.25 957.35
6/29/2018 960.78 6/29/2018 29.25 960.78
7/2/2018 947.15 7/2/2018 29.63 947.15
7/3/2018 906.01 7/3/2018 29.63 906.01
7/4/2018 914.99 7/4/2018 29.63 914.99
7/5/2018 899.40 7/5/2018 27.59 899.40
7/6/2018 917.51 7/6/2018 29.25 917.51
7/9/2018 915.12 7/9/2018 30.25 915.12
7/10/2018 911.12 7/10/2018 29.25 911.12
7/11/2018 893.16 7/11/2018 29.86 893.16
7/12/2018 898.51 7/12/2018 29.71 898.51
7/13/2018 909.72 7/13/2018 29.71 909.72
7/16/2018 911.11 7/16/2018 29.25 911.11
7/17/2018 921.27 7/17/2018 29.25 921.27
7/18/2018 942.39 7/18/2018 30.06 942.39
7/19/2018 943.97 7/19/2018 30.02 943.97
7/20/2018 933.39 7/20/2018 31.56 933.39
7/23/2018 936.74 7/23/2018 30.75 936.74
7/24/2018 934.08 7/24/2018 30.4 934.08
7/25/2018 927.58 7/25/2018 31.02 927.58
7/26/2018 930.16 7/26/2018 31.56 930.16
7/27/2018 935.52 7/27/2018 31.56 935.52
7/30/2018 949.73 7/30/2018 33.25 949.73
7/31/2018 956.39 7/31/2018 33.17 956.39
8/1/2018 952.77 8/1/2018 31.84 952.77
8/2/2018 953.55 8/2/2018 29.65 953.55
8/3/2018 959.60 8/3/2018 30.52 959.60
8/6/2018 960.23 8/6/2018 32.18 960.23
8/7/2018 956.79 8/7/2018 30.03 956.79
8/8/2018 966.27 8/8/2018 29.98 966.27
8/9/2018 963.50 8/9/2018 29.94 963.50
8/10/2018 968.47 8/10/2018 29.94 968.47
8/13/2018 978.04 8/13/2018 29.12 978.04
8/14/2018 978.27 8/14/2018 28.95 978.27
8/15/2018 961.37 8/15/2018 28.58 961.37
8/16/2018 964.28 8/16/2018 28.58 964.28
8/17/2018 968.88 8/17/2018 29.03 968.88
8/20/2018 969.62 8/20/2018 28.21 969.62
8/21/2018 979.21 8/21/2018 28.21 979.21
8/22/2018 982.15 8/22/2018 28.16 982.15
8/23/2018 987.36 8/23/2018 28.12 987.36
8/24/2018 987.05 8/24/2018 28.78 987.05
8/27/2018 991.92 8/27/2018 29.61 991.92
8/28/2018 995.19 8/28/2018 28.78 995.19
8/29/2018 988.17 8/29/2018 28.54 988.17
8/30/2018 998.07 8/30/2018 28.54 998.07
8/31/2018 989.54 8/31/2018 28.95 989.54
9/4/2018 975.94 9/4/2018 28.37 975.94
9/5/2018 968.44 9/5/2018 28.37 968.44
9/6/2018 958.19 9/6/2018 29.78 958.19
9/7/2018 968.90 9/7/2018 29.78 968.90
9/10/2018 970.34 9/10/2018 28.12 970.34
9/11/2018 985.06 9/11/2018 28.04 985.06
9/12/2018 987.01 9/12/2018 27.67 987.01
9/13/2018 987.95 9/13/2018 28.95 987.95
9/14/2018 991.34 9/14/2018 28.95 991.34
9/17/2018 987.61 9/17/2018 28.95 987.61
9/18/2018 993.49 9/18/2018 28.95 993.49
9/19/2018 995.54 9/19/2018 28.54 995.54
9/20/2018 1004.74 9/20/2018 28.54 1004.74
9/21/2018 1002.97 9/21/2018 28.62 1002.97
9/24/2018 1011.29 9/24/2018 30.6 1011.29
9/25/2018 1010.74 9/25/2018 32.67 1010.74
9/26/2018 1009.61 9/26/2018 32.34 1009.61
9/27/2018 1015.37 9/27/2018 32.34 1015.37
9/28/2018 1017.13 9/28/2018 34.16 1017.13
10/1/2018 1012.88 10/1/2018 36.31 1012.88
10/2/2018 1018.79 10/2/2018 35.77 1018.79
10/3/2018 1020.40 10/3/2018 34.74 1020.40
10/4/2018 1023.62 10/4/2018 33.95 1023.62
10/5/2018 1008.39 10/5/2018 33.09 1008.39
10/8/2018 996.12 10/8/2018 31.97 996.12
10/9/2018 996.19 10/9/2018 32.26 996.19
10/10/2018 993.96 10/10/2018 32.75 993.96
10/11/2018 945.89 10/11/2018 35.03 945.89
10/12/2018 970.08 10/12/2018 36.31 970.08
10/15/2018 951.64 10/15/2018 36.39 951.64
10/16/2018 963.37 10/16/2018 33.87 963.37
10/17/2018 971.60 10/17/2018 33.87 971.60
10/18/2018 963.47 10/18/2018 35.86 963.47
10/19/2018 958.36 10/19/2018 35.86 958.36
10/22/2018 953.51 10/22/2018 35.86 953.51
10/23/2018 939.68 10/23/2018 34 939.68
10/24/2018 922.73 10/24/2018 36.35 922.73
10/25/2018 910.17 10/25/2018 36.39 910.17
10/26/2018 900.82 10/26/2018 36.39 900.82
10/29/2018 888.82 10/29/2018 36.39 888.82
10/30/2018 888.69 10/30/2018 33.91 888.69
10/31/2018 914.76 10/31/2018 33.95 914.76
11/1/2018 907.96 11/1/2018 32.3 907.96
11/2/2018 924.86 11/2/2018 32.67 924.86
11/5/2018 925.53 11/5/2018 32.67 925.53
11/6/2018 922.05 11/6/2018 32.67 922.05
11/7/2018 922.16 11/7/2018 34.91 922.16
11/8/2018 926.28 11/8/2018 37.22 926.28
11/9/2018 914.29 11/9/2018 38.46 914.29
11/12/2018 918.12 11/12/2018 39.16 918.12
11/13/2018 905.38 11/13/2018 39.16 905.38
11/14/2018 900.93 11/14/2018 36.44 900.93
11/15/2018 897.15 11/15/2018 36.44 897.15
11/16/2018 898.19 11/16/2018 38.79 898.19
11/19/2018 916.06 11/19/2018 36.48 916.06
11/20/2018 919.02 11/20/2018 38.79 919.02
11/21/2018 922.56 11/21/2018 36.1 922.56
11/22/2018 924.42 11/22/2018 36.39 924.42
11/23/2018 917.97 11/23/2018 38.88 917.97
11/26/2018 921.03 11/26/2018 36.93 921.03
11/27/2018 923.12 11/27/2018 36.93 923.12
11/28/2018 930.20 11/28/2018 36.89 930.20
11/29/2018 926.79 11/29/2018 37.22 926.79
11/30/2018 926.54 11/30/2018 35.65 926.54
12/3/2018 951.59 12/3/2018 37.22 951.59
12/4/2018 958.84 12/4/2018 36.44 958.84
 12/5/2018 957.14 12/5/2018 35.65 957.14
12/6/2018 954.82 12/6/2018 37.22 954.82
12/7/2018 958.59 12/7/2018 37.59 958.59
12/10/2018 955.89 12/10/2018 36.81 955.89
12/11/2018 954.58 12/11/2018 35.77 954.58
12/12/2018 961.28 12/12/2018 37.22 961.28
12/13/2018 960.25 12/13/2018 35.86 960.25
12/14/2018 952.04 12/14/2018 35.98 952.04
12/17/2018 933.65 12/17/2018 35.98 933.65
12/18/2018 927.25 12/18/2018 35.57 927.25
12/19/2018 919.24 12/19/2018 37.22 919.24
12/20/2018 918.24 12/20/2018 35.65 918.24
12/21/2018 912.26 12/21/2018 35.57 912.26
12/24/2018 908.56 12/24/2018 35.57 908.56
12/25/2018 897.94 12/25/2018 33.71 897.94
12/26/2018 891.75 12/26/2018 32.71 891.75
12/27/2018 900.81 12/27/2018 34.99 900.81
12/28/2018 892.54 12/28/2018 33.25 892.54
1/2/2019 891.75 1/2/2019 32.34 891.75
1/3/2019 787.22 1/3/2019 30.6 787.22
1/4/2019 880.90 1/4/2019 31.43 880.90
1/7/2019 889.64 1/7/2019 32.67 889.64
1/8/2019 887.44 1/8/2019 33.62 887.44
1/9/2019 896.99 1/9/2019 35.48 896.99
1/10/2019 898.30 1/10/2019 35.53 898.30
1/11/2019 902.71 1/11/2019 35.53 902.71
1/14/2019 901.80 1/14/2019 35.15 901.80
1/15/2019 909.68 1/15/2019 35.57 909.68
1/16/2019 908.70 1/16/2019 35.57 908.70
1/17/2019 901.89 1/17/2019 35.57 901.89
1/18/2019 902.30 1/18/2019 36.39 902.30
1/21/2019 911.05 1/21/2019 35.57 911.05
1/22/2019 906.55 1/22/2019 37.22 906.55
1/23/2019 908.18 1/23/2019 37.22 908.18
1/24/2019 908.79 1/24/2019 37.22 908.79
1/25/2019 908.88 1/25/2019 36.81 908.88
1/28/2019 912.18 1/28/2019 37.22 912.18
1/29/2019 915.93 1/29/2019 36.81 915.93
1/30/2019 915.84 1/30/2019 36.81 915.84
1/31/2019 910.65 1/31/2019 35.65 910.65
 2/1/2019 908.67 2/1/2019 35.65 908.67
2/11/2019 926.10 2/11/2019 36.39 926.10
2/12/2019 937.54 2/12/2019 38.05 937.54
2/13/2019 945.25 2/13/2019 37.63 945.25
2/14/2019 952.34 2/14/2019 37.63 952.34
2/15/2019 950.89 2/15/2019 37.22 950.89
2/18/2019 961.30 2/18/2019 37.22 961.30
2/19/2019 964.35 2/19/2019 38.95 964.35
2/20/2019 970.58 2/20/2019 37.65 970.58
2/21/2019 987.57 2/21/2019 37.22 987.57
2/22/2019 988.91 2/22/2019 38.04 988.91
2/25/2019 994.43 2/25/2019 38.04 994.43
2/26/2019 987.06 2/26/2019 37.22 987.06
2/27/2019 990.27 2/27/2019 38.09 990.27
2/28/2019 965.47 2/28/2019 36.79 965.47
3/1/2019 979.63 3/1/2019 37.22 979.63
3/4/2019 993.99 3/4/2019 37.22 993.99
3/5/2019 992.45 3/5/2019 37.61 992.45
3/6/2019 994.49 3/6/2019 37.22 994.49
3/7/2019 994.03 3/7/2019 37.18 994.03
3/8/2019 985.25 3/8/2019 37.13 985.25
3/11/2019 984.60 3/11/2019 35.92 984.60
3/12/2019 1001.32 3/12/2019 35.92 1001.32
3/13/2019 1005.41 3/13/2019 35.92 1005.41
3/14/2019 1008.44 3/14/2019 36.05 1008.44
3/15/2019 1004.12 3/15/2019 36.79 1004.12
3/18/2019 1011.86 3/18/2019 36.79 1011.86
3/19/2019 1006.59 3/19/2019 35.53 1006.59
3/20/2019 1002.30 3/20/2019 34.71 1002.30
3/21/2019 981.78 3/21/2019 35.14 981.78
3/22/2019 988.71 3/22/2019 35.49 988.71
3/25/2019 970.07 3/25/2019 35.32 970.07
3/26/2019 969.79 3/26/2019 37.65 969.79
3/27/2019 975.91 3/27/2019 36.79 975.91
3/28/2019 982.98 3/28/2019 35.49 982.98
3/29/2019 980.76 3/29/2019 36.79 980.76
4/1/2019 988.53 4/1/2019 34.62 988.53
4/2/2019 985.81 4/2/2019 35.23 985.81
4/3/2019 984.46 4/3/2019 34.62 984.46
4/4/2019 986.91 4/4/2019 34.62 986.91
 4/5/2019 989.26 4/5/2019 34.62 989.26
4/8/2019 997.56 4/8/2019 34.62 997.56
4/9/2019 988.48 4/9/2019 34.62 988.48
4/10/2019 981.91 4/10/2019 34.62 981.91
4/11/2019 985.95 4/11/2019 34.62 985.95
4/12/2019 982.90 4/12/2019 34.62 982.90
4/16/2019 977.17 4/16/2019 34.62 977.17
4/17/2019 972.10 4/17/2019 34.28 972.10
4/18/2019 962.30 4/18/2019 34.28 962.30
4/19/2019 966.21 4/19/2019 32.89 966.21
4/22/2019 965.86 4/22/2019 32.89 965.86
4/23/2019 968.00 4/23/2019 32.89 968.00
4/24/2019 976.92 4/24/2019 32.89 976.92
4/25/2019 974.13 4/25/2019 32.89 974.13
4/26/2019 979.64 4/26/2019 33.28 979.64
5/2/2019 978.50 5/2/2019 33.28 978.50
5/3/2019 974.14 5/3/2019 33.28 974.14
5/6/2019 957.97 5/6/2019 33.76 957.97
5/7/2019 957.56 5/7/2019 35.32 957.56
5/8/2019 951.22 5/8/2019 35.32 951.22
5/9/2019 947.01 5/9/2019 32.94 947.01
5/10/2019 952.55 5/10/2019 32.94 952.55
5/13/2019 958.54 5/13/2019 33.76 958.54
5/14/2019 965.34 5/14/2019 33.33 965.34
5/15/2019 975.64 5/15/2019 33.33 975.64
5/16/2019 975.69 5/16/2019 33.33 975.69
5/17/2019 976.48 5/17/2019 33.33 976.48
5/20/2019 987.13 5/20/2019 34.54 987.13
5/21/2019 986.29 5/21/2019 34.54 986.29
5/22/2019 983.78 5/22/2019 33.76 983.78
5/23/2019 982.71 5/23/2019 33.33 982.71
5/24/2019 970.03 5/24/2019 32.03 970.03
5/27/2019 975.14 5/27/2019 34.19 975.14
5/28/2019 972.00 5/28/2019 34.19 972
5/29/2019 971.54 5/29/2019 33.07 971.54
5/30/2019 969.34 5/30/2019 33.93 969.34
5/31/2019 959.88 5/31/2019 33.93 959.88
6/3/2019 946.47 6/3/2019 33.76 946.47
6/4/2019 951.16 6/4/2019 33.59 951.16
6/5/2019 951.41 6/5/2019 33.07 951.41
 6/6/2019 948.21 6/6/2019 32.89 948.21
6/7/2019 958.28 6/7/2019 32.89 958.28
6/10/2019 962.90 6/10/2019 32.89 962.90
6/11/2019 962.07 6/11/2019 32.89 962.07
6/12/2019 954.17 6/12/2019 34.19 954.17
6/13/2019 950.08 6/13/2019 34.1 950.08
6/14/2019 953.61 6/14/2019 34.15 953.61
6/17/2019 946.95 6/17/2019 34.15 946.95
6/18/2019 944.01 6/18/2019 36.44 944.01
6/19/2019 949.69 6/19/2019 36.18 949.69
6/20/2019 959.18 6/20/2019 36.18 959.18
6/21/2019 959.20 6/21/2019 33.76 959.20
6/24/2019 962.85 6/24/2019 33.76 962.85
6/25/2019 960.13 6/25/2019 33.76 960.13
6/26/2019 959.13 6/26/2019 33.76 959.13
6/27/2019 943.11 6/27/2019 34.62 943.11
6/28/2019 949.94 6/28/2019 34.62 949.94
7/1/2019 965.61 7/1/2019 34.62 965.61
7/2/2019 961.98 7/2/2019 34.62 961.98
7/3/2019 960.39 7/3/2019 34.62 960.39
7/4/2019 973.04 7/4/2019 34.62 973.04
7/5/2019 975.34 7/5/2019 34.62 975.34
7/8/2019 966.35 7/8/2019 35.32 966.35
7/9/2019 969.05 7/9/2019 35.23 969.05
7/10/2019 973.65 7/10/2019 35.23 973.65
7/11/2019 978.63 7/11/2019 35.19 978.63
7/12/2019 975.40 7/12/2019 33.93 975.40
7/15/2019 972.53 7/15/2019 35.27 972.53
7/16/2019 982.11 7/16/2019 34.28 982.11
7/17/2019 982.57 7/17/2019 34.28 982.57
7/18/2019 976.05 7/18/2019 32.46 976.05
7/19/2019 982.34 7/19/2019 32.72 982.34
7/22/2019 982.04 7/22/2019 32.89 982.04
7/23/2019 989.46 7/23/2019 32.24 989.46
7/24/2019 988.41 7/24/2019 32.24 988.41
7/25/2019 994.95 7/25/2019 32.89 994.95
7/26/2019 993.35 7/26/2019 33.15 993.35
7/29/2019 997.94 7/29/2019 31.16 997.94
7/30/2019 986.02 7/30/2019 31.9 986.02
7/31/2019 991.66 7/31/2019 31.94 991.66
 8/1/2019 997.39 8/1/2019 31.68 997.39
8/2/2019 991.10 8/2/2019 31.68 991.10
8/5/2019 973.15 8/5/2019 31.68 973.15
8/6/2019 964.61 8/6/2019 31.68 964.61
8/7/2019 965.93 8/7/2019 31.72 965.93
8/8/2019 975.24 8/8/2019 31.72 975.24
8/9/2019 974.34 8/9/2019 32.46 974.34
8/12/2019 975.31 8/12/2019 32.55 975.31
8/13/2019 966.83 8/13/2019 32.55 966.83
8/14/2019 968.91 8/14/2019 32.46 968.91
8/15/2019 979.38 8/15/2019 32.46 979.38
8/16/2019 980.00 8/16/2019 32.85 980.00
8/19/2019 981.03 8/19/2019 32.03 981.03
8/20/2019 984.67 8/20/2019 32.03 984.67
8/21/2019 994.38 8/21/2019 32.03 994.38
8/22/2019 997.26 8/22/2019 32.46 997.26
8/23/2019 992.45 8/23/2019 32.55 992.45
8/26/2019 982.88 8/26/2019 33.24 982.88
8/27/2019 976.79 8/27/2019 33.67 976.79
8/28/2019 977.26 8/28/2019 33.33 977.26
8/29/2019 978.59 8/29/2019 33.5 978.59
8/30/2019 984.06 8/30/2019 33.33 984.06
9/3/2019 979.36 9/3/2019 33.33 979.36
9/4/2019 977.63 9/4/2019 32.89 977.63
9/5/2019 976.79 9/5/2019 34.54 976.79
9/6/2019 974.08 9/6/2019 34.54 974.08
9/9/2019 974.12 9/9/2019 32.25 974.12
9/10/2019 970.26 9/10/2019 32.25 970.26
9/11/2019 969.31 9/11/2019 32.25 969.31
9/12/2019 976.07 9/12/2019 32.25 976.07
9/13/2019 987.22 9/13/2019 32.71 987.22
9/16/2019 989.86 9/16/2019 32.71 989.86
9/17/2019 996.74 9/17/2019 31.52 996.74
9/18/2019 995.15 9/18/2019 31.52 995.15
9/19/2019 997.10 9/19/2019 31.52 997.10
9/20/2019 990.36 9/20/2019 32.07 990.36
9/23/2019 985.75 9/23/2019 32.44 985.75
9/24/2019 988.13 9/24/2019 32.39 988.13
9/25/2019 987.30 9/25/2019 32.07 987.30
9/26/2019 990.75 9/26/2019 31.52 990.75
 9/27/2019 997.84 9/27/2019 32.44 997.84
9/30/2019 996.56 9/30/2019 32.44 996.56
10/1/2019 999.59 10/1/2019 32.44 999.59
10/2/2019 991.19 10/2/2019 32.44 991.19
10/3/2019 992.45 10/3/2019 32.44 992.45
10/4/2019 987.59 10/4/2019 32.44 987.59
10/7/2019 983.09 10/7/2019 32.44 983.09
10/8/2019 988.22 10/8/2019 32.44 988.22
10/9/2019 987.83 10/9/2019 31.61 987.83
10/10/2019 987.38 10/10/2019 31.52 987.38
10/11/2019 991.84 10/11/2019 32.44 991.84
10/14/2019 993.57 10/14/2019 32.44 993.57
10/15/2019 993.05 10/15/2019 32.44 993.05
10/16/2019 994.46 10/16/2019 32.44 994.46
10/17/2019 989.82 10/17/2019 32.44 989.82
10/18/2019 989.20 10/18/2019 34.26 989.20
10/21/2019 983.56 10/21/2019 34.26 983.56
10/22/2019 987.19 10/22/2019 34.26 987.19
10/23/2019 987.79 10/23/2019 34.26 987.79
10/24/2019 993.60 10/24/2019 33.81 993.60
10/25/2019 996.57 10/25/2019 34.26 996.57
10/28/2019 996.48 10/28/2019 34.26 996.48
10/29/2019 995.87 10/29/2019 34.26 995.87
10/30/2019 1000.89 10/30/2019 33.35 1000.89
10/31/2019 998.82 10/31/2019 33.35 998.82
11/1/2019 1015.59 11/1/2019 31.71 1015.59
11/4/2019 1022.43 11/4/2019 31.71 1022.43
11/5/2019 1024.34 11/5/2019 31.98 1024.34
11/6/2019 1024.91 11/6/2019 33.81 1024.91
11/7/2019 1024.03 11/7/2019 33.81 1024.03
11/8/2019 1022.49 11/8/2019 33.81 1022.49
11/11/2019 1016.75 11/11/2019 33.81 1016.75
11/12/2019 1018.33 11/12/2019 33.81 1018.33
11/13/2019 1012.77 11/13/2019 31.98 1012.77
11/14/2019 1012.30 11/14/2019 31.98 1012.30
11/15/2019 1010.03 11/15/2019 34.13 1010.03
11/18/2019 1002.91 11/18/2019 34.04 1002.91
11/19/2019 1008.35 11/19/2019 34.04 1008.35
11/20/2019 1000.56 11/20/2019 34.04 1000.56
11/21/2019 987.89 11/21/2019 34.04 987.89
11/22/2019 977.78 11/22/2019 33.81 977.78
11/25/2019 976.35 11/25/2019 33.81 976.35
11/26/2019 976.79 11/26/2019 33.81 976.79
11/27/2019 978.17 11/27/2019 33.81 978.17
11/28/2019 970.39 11/28/2019 33.81 970.39
11/29/2019 970.75 11/29/2019 33.72 970.75
12/2/2019 959.31 12/2/2019 33.72 959.31
12/3/2019 953.43 12/3/2019 31.98 953.43
12/4/2019 965.90 12/4/2019 32.89 965.90
12/5/2019 963.27 12/5/2019 31.16 963.27
12/6/2019 963.56 12/6/2019 31.98 963.56
12/9/2019 966.06 12/9/2019 29.74 966.06
12/10/2019 960.30 12/10/2019 31.16 960.30
12/11/2019 961.78 12/11/2019 31.16 961.78
12/12/2019 968.17 12/12/2019 31.25 968.17
12/13/2019 966.18 12/13/2019 31.07 966.18
12/16/2019 961.47 12/16/2019 31.07 961.47
12/17/2019 954.03 12/17/2019 32.89 954.03
12/18/2019 951.13 12/18/2019 31.07 951.13
12/19/2019 952.26 12/19/2019 30.98 952.26
12/20/2019 956.41 12/20/2019 30.98 956.41
12/23/2019 959.43 12/23/2019 30.98 959.43
12/24/2019 958.88 12/24/2019 30.98 958.88
12/25/2019 960.92 12/25/2019 30.98 960.92
12/26/2019 958.59 12/26/2019 30.98 958.59
12/27/2019 963.51 12/27/2019 32.44 963.51
12/30/2019 965.03 12/30/2019 32.44 965.03
12/31/2019 960.99 12/31/2019 32.89 960.99
1/2/2020 966.67 1/2/2020 30.79 966.67
1/3/2020 965.14 1/3/2020 31.07 965.14
1/6/2020 955.79 1/6/2020 31.07 955.79
1/7/2020 958.88 1/7/2020 32.89 958.88
1/8/2020 948.98 1/8/2020 32.89 948.98
1/9/2020 960.15 1/9/2020 32.89 960.15
1/10/2020 968.54 1/10/2020 33.76 968.54
1/13/2020 965.84 1/13/2020 31.43 965.84
1/14/2020 967.00 1/14/2020 31.43 967.00
1/15/2020 967.56 1/15/2020 30.34 967.56
1/16/2020 974.31 1/16/2020 30.34 974.31
1/17/2020 978.96 1/17/2020 28.33 978.96
1/20/2020 978.63 1/20/2020 28.33 978.63
1/21/2020 986.37 1/21/2020 28.33 986.37
1/22/2020 991.46 1/22/2020 30.29 991.46
1/30/2020 959.58 1/30/2020 31.52 959.58
1/31/2020 936.62 1/31/2020 33.63 936.62
2/3/2020 928.14 2/3/2020 33.63 928.14
2/4/2020 929.09 2/4/2020 33.58 929.09
2/5/2020 925.91 2/5/2020 33.35 925.91
2/6/2020 938.54 2/6/2020 33.35 938.54
2/7/2020 940.75 2/7/2020 33.44 940.75
2/10/2020 930.73 2/10/2020 33.44 930.73
2/11/2020 934.67 2/11/2020 31.11 934.67
2/12/2020 937.68 2/12/2020 33.26 937.68
2/13/2020 938.24 2/13/2020 33.35 938.24
2/14/2020 937.45 2/14/2020 33.35 937.45
2/17/2020 934.77 2/17/2020 31.07 934.77
2/18/2020 927.93 2/18/2020 29.88 927.93
2/19/2020 928.76 2/19/2020 29.92 928.76
2/20/2020 938.13 2/20/2020 30.24 938.13
2/21/2020 933.09 2/21/2020 30.24 933.09
2/24/2020 903.34 2/24/2020 30.61 903.34
2/25/2020 909.67 2/25/2020 30.61 909.67
2/26/2020 895.97 2/26/2020 29.24 895.97
2/27/2020 898.44 2/27/2020 29.28 898.44
2/28/2020 882.19 2/28/2020 29.24 882.19
3/2/2020 884.43 3/2/2020 30.15 884.43
3/3/2020 890.61 3/3/2020 28.78 890.61
3/4/2020 889.37 3/4/2020 29.24 889.37
3/5/2020 893.31 3/5/2020 30.7 893.31
3/6/2020 891.44 3/6/2020 30.7 891.44
3/9/2020 835.49 3/9/2020 30.79 835.49
3/10/2020 837.50 3/10/2020 30.79 837.50
3/11/2020 811.35 3/11/2020 31.98 811.35
3/12/2020 769.25 3/12/2020 29.79 769.25
3/13/2020 761.78 3/13/2020 29.79 761.78
3/16/2020 747.86 3/16/2020 29.79 747.86
3/17/2020 745.78 3/17/2020 31.71 745.78
3/18/2020 747.66 3/18/2020 31.07 747.66
3/19/2020 725.94 3/19/2020 31.07 725.94
3/20/2020 709.73 3/20/2020 31.07 709.73
3/23/2020 666.59 3/23/2020 29.37 666.59
3/24/2020 659.21 3/24/2020 31.35 659.21
3/25/2020 690.25 3/25/2020 31.35 690.25
3/26/2020 694.21 3/26/2020 30.13 694.21
3/27/2020 696.06 3/27/2020 30.13 696.06
3/30/2020 662.26 3/30/2020 31.4 662.26
3/31/2020 662.53 3/31/2020 29.47 662.53
4/1/2020 680.23 4/1/2020 29.65 680.23
4/3/2020 701.80 4/3/2020 31.73 701.80
4/6/2020 736.75 4/6/2020 30.69 736.75
4/7/2020 746.69 4/7/2020 31.07 746.69
4/8/2020 748.02 4/8/2020 31.07 748.02
4/9/2020 760.33 4/9/2020 30.22 760.33
4/10/2020 757.94 4/10/2020 29.18 757.94
4/13/2020 765.79 4/13/2020 30.13 765.79
4/14/2020 767.41 4/14/2020 30.13 767.41
4/15/2020 777.22 4/15/2020 32.01 777.22
4/16/2020 780.70 4/16/2020 30.64 780.70
4/17/2020 789.60 4/17/2020 29.23 789.60
4/20/2020 794.97 4/20/2020 31.25 794.97
4/21/2020 766.84 4/21/2020 30.13 766.84
4/22/2020 768.92 4/22/2020 30.13 768.92
4/23/2020 773.91 4/23/2020 29.37 773.91
4/24/2020 776.66 4/24/2020 29.51 776.66
4/27/2020 770.77 4/27/2020 30.13 770.77
4/28/2020 767.21 4/28/2020 30.13 767.21
4/29/2020 769.11 4/29/2020 30.13 769.11
5/4/2020 762.47 5/4/2020 32.1 762.47
5/5/2020 764.16 5/5/2020 30.22 764.16
5/6/2020 782.59 5/6/2020 30.22 782.59
5/7/2020 796.54 5/7/2020 30.22 796.54
5/8/2020 813.73 5/8/2020 29.75 813.73
5/11/2020 828.33 5/11/2020 29.75 828.33
5/12/2020 835.32 5/12/2020 31.77 835.32
5/13/2020 834.21 5/13/2020 31.77 834.21
5/14/2020 832.40 5/14/2020 31.77 832.40
5/15/2020 827.03 5/15/2020 29.65 827.03
5/18/2020 837.01 5/18/2020 30.22 837.01
5/19/2020 845.92 5/19/2020 30.22 845.92
5/20/2020 852.91 5/20/2020 31.91 852.91
5/21/2020 862.73 5/21/2020 31.82 862.73
5/22/2020 852.74 5/22/2020 30.6 852.74
5/25/2020 859.04 5/25/2020 30.6 859.04
5/26/2020 869.13 5/26/2020 31.07 869.13
5/27/2020 857.48 5/27/2020 29.51 857.48
5/28/2020 861.39 5/28/2020 31.54 861.39
5/29/2020 864.47 5/29/2020 31.54 864.47
6/1/2020 878.67 6/1/2020 31.54 878.67
6/2/2020 874.80 6/2/2020 31.49 874.80
6/3/2020 881.17 6/3/2020 29.7 881.17
6/4/2020 883.90 6/4/2020 31.77 883.90
6/5/2020 886.22 6/5/2020 31.77 886.22
6/8/2020 899.92 6/8/2020 32.01 899.92
6/9/2020 899.43 6/9/2020 31.07 899.43
6/10/2020 900.00 6/10/2020 31.07 900.00
6/11/2020 867.37 6/11/2020 29.94 867.37
6/12/2020 863.52 6/12/2020 29.18 863.52
6/15/2020 832.47 6/15/2020 28.71 832.47
6/16/2020 856.13 6/16/2020 28.71 856.13
6/17/2020 854.44 6/17/2020 30.69 854.44
6/18/2020 855.27 6/18/2020 30.69 855.27
6/19/2020 868.56 6/19/2020 29.18 868.56
6/22/2020 871.28 6/22/2020 29.65 871.28
6/23/2020 868.20 6/23/2020 30.13 868.20
6/24/2020 859.71 6/24/2020 30.13 859.71
6/25/2020 854.59 6/25/2020 29.18 854.59
6/26/2020 851.98 6/26/2020 29.18 851.98
6/29/2020 829.36 6/29/2020 29.18 829.36
6/30/2020 825.11 6/30/2020 29.18 825.11
7/1/2020 843.49 7/1/2020 29.18 843.49
7/2/2020 842.38 7/2/2020 29.18 842.38
7/3/2020 847.61 7/3/2020 29.32 847.61
7/6/2020 861.16 7/6/2020 29.32 861.16
7/7/2020 863.42 7/7/2020 29.32 863.42
7/8/2020 864.50 7/8/2020 29.7 864.50
7/9/2020 876.46 7/9/2020 29.7 876.46
7/10/2020 871.21 7/10/2020 30.78 871.21
7/13/2020 868.72 7/13/2020 29.23 868.72
7/14/2020 868.11 7/14/2020 30.13 868.11
7/15/2020 869.91 7/15/2020 29.65 869.91
7/16/2020 876.83 7/16/2020 29.37 876.83
7/17/2020 872.02 7/17/2020 29.37 872.02
7/20/2020 861.40 7/20/2020 30.03 861.40
7/21/2020 861.69 7/21/2020 30.13 861.69
7/22/2020 855.08 7/22/2020 30.13 855.08
7/23/2020 856.75 7/23/2020 30.6 856.75
7/24/2020 829.16 7/24/2020 29.18 829.16
7/27/2020 785.17 7/27/2020 28.24 785.17
7/28/2020 813.36 7/28/2020 28.24 813.36
7/29/2020 790.84 7/29/2020 30.13 790.84
7/30/2020 801.13 7/30/2020 31.07 801.13
7/31/2020 798.39 7/31/2020 32.01 798.39
8/3/2020 814.65 8/3/2020 32.48 814.65
8/4/2020 827.57 8/4/2020 30.22 827.57
8/5/2020 837.80 8/5/2020 30.22 837.80
8/6/2020 840.04 8/6/2020 28.81 840.04
8/7/2020 841.46 8/7/2020 30.13 841.46
8/10/2020 843.20 8/10/2020 30.13 843.20
8/11/2020 843.08 8/11/2020 30.13 843.08
8/12/2020 846.92 8/12/2020 30.13 846.92
8/13/2020 855.05 8/13/2020 30.13 855.05
8/14/2020 850.74 8/14/2020 30.13 850.74
8/17/2020 850.15 8/17/2020 30.13 850.15
8/18/2020 846.43 8/18/2020 30.13 846.43
8/19/2020 851.21 8/19/2020 30.13 851.21
8/20/2020 848.21 8/20/2020 30.6 848.21
8/21/2020 854.78 8/21/2020 30.6 854.78
8/24/2020 868.68 8/24/2020 30.6 868.68
8/25/2020 874.12 8/25/2020 29.65 874.12
8/26/2020 873.47 8/26/2020 29.65 873.47
8/27/2020 874.71 8/27/2020 31.54 874.71
8/28/2020 878.98 8/28/2020 30.6 878.98
8/31/2020 881.65 8/31/2020 30.13 881.65
9/1/2020 891.73 9/1/2020 30.27 891.73
9/3/2020 903.97 9/3/2020 30.27 903.97
9/4/2020 901.54 9/4/2020 30.27 901.54
9/7/2020 888.25 9/7/2020 30.31 888.25
9/8/2020 890.14 9/8/2020 30.69 890.14
9/9/2020 889.32 9/9/2020 30.69 889.32
9/10/2020 888.82 9/10/2020 30.6 888.82
 9/11/2020 888.97 9/11/2020 30.78 888.97
9/14/2020 894.57 9/14/2020 30.31 894.57
9/15/2020 896.26 9/15/2020 31.54 896.26
9/16/2020 897.47 9/16/2020 31.54 897.47
9/17/2020 894.04 9/17/2020 31.54 894.04
9/18/2020 900.95 9/18/2020 31.54 900.95
9/21/2020 907.94 9/21/2020 31.49 907.94
9/22/2020 906.19 9/22/2020 30.6 906.19
9/23/2020 912.50 9/23/2020 30.13 912.50
9/24/2020 908.58 9/24/2020 29.18 908.58
9/25/2020 908.27 9/25/2020 30.97 908.27
9/28/2020 912.50 9/28/2020 29.7 912.50
9/29/2020 905.28 9/29/2020 30.5 905.28
9/30/2020 905.21 9/30/2020 30.78 905.21
10/1/2020 914.09 10/1/2020 30.45 914.09
10/2/2020 909.91 10/2/2020 29.89 909.91
10/5/2020 914.68 10/5/2020 29.51 914.68
10/6/2020 915.67 10/6/2020 29 915.67
10/7/2020 919.72 10/7/2020 29.18 919.72
10/8/2020 918.84 10/8/2020 29.18 918.84
10/9/2020 924.00 10/9/2020 29.23 924.00
10/12/2020 925.83 10/12/2020 29.47 925.83
10/13/2020 929.86 10/13/2020 29.56 929.86
10/14/2020 940.18 10/14/2020 29.56 940.18
10/15/2020 942.76 10/15/2020 28.81 942.76
10/16/2020 943.30 10/16/2020 28.81 943.30
10/19/2020 943.69 10/19/2020 28.81 943.69
10/20/2020 944.42 10/20/2020 30.08 944.42
10/21/2020 939.03 10/21/2020 28.71 939.03
10/22/2020 949.90 10/22/2020 28.71 949.90
10/23/2020 961.26 10/23/2020 29 961.26
10/26/2020 950.80 10/26/2020 30.88 950.80
10/27/2020 946.47 10/27/2020 30.6 946.47
10/28/2020 921.05 10/28/2020 31.07 921.05
10/29/2020 919.08 10/29/2020 29 919.08
10/30/2020 925.47 10/30/2020 28.71 925.47
11/2/2020 933.68 11/2/2020 28.29 933.68
11/3/2020 935.41 11/3/2020 28.43 935.41
11/4/2020 939.76 11/4/2020 30.03 939.76
11/5/2020 937.75 11/5/2020 30.03 937.75
 11/6/2020 938.29 11/6/2020 30.03 938.29
11/9/2020 951.99 11/9/2020 30.22 951.99
11/10/2020 951.90 11/10/2020 30.22 951.90
11/11/2020 952.22 11/11/2020 30.55 952.22
11/12/2020 959.28 11/12/2020 28.52 959.28
11/13/2020 966.29 11/13/2020 29 966.29
11/16/2020 950.79 11/16/2020 28.95 950.79
11/17/2020 968.90 11/17/2020 28.62 968.90
11/18/2020 973.53 11/18/2020 28.85 973.53
11/19/2020 983.26 11/19/2020 28.34 983.26
11/20/2020 990.00 11/20/2020 28.48 990
11/23/2020 994.19 11/23/2020 28.52 994.19
11/24/2020 995.76 11/24/2020 29.75 995.76
11/25/2020 999.94 11/25/2020 29.75 999.94
11/26/2020 1005.97 11/26/2020 29.18 1005.97
11/27/2020 1010.22 11/27/2020 30.13 1010.22
11/30/2020 1003.08 11/30/2020 29.28 1003.08
12/1/2020 1008.87 12/1/2020 29.28 1008.87
12/2/2020 1014.32 12/2/2020 29.18 1014.32
12/3/2020 1019.80 12/3/2020 29.18 1019.80
12/4/2020 1021.49 12/4/2020 29.18 1021.49
12/7/2020 1029.98 12/7/2020 29.18 1029.98
12/8/2020 1029.26 12/8/2020 28.71 1029.26
12/9/2020 1039.13 12/9/2020 29.18 1039.13
12/10/2020 1030.91 12/10/2020 29.18 1030.91
12/11/2020 1045.96 12/11/2020 28.34 1045.96
12/14/2020 1064.09 12/14/2020 29.18 1064.09
12/15/2020 1055.27 12/15/2020 28.76 1055.27
12/16/2020 1066.99 12/16/2020 28.76 1066.99
12/17/2020 1051.77 12/17/2020 29.18 1051.77
12/18/2020 1067.46 12/18/2020 29.61 1067.46
12/21/2020 1081.08 12/21/2020 29.56 1081.08
12/22/2020 1083.45 12/22/2020 29.18 1083.45
12/23/2020 1078.90 12/23/2020 29.28 1078.90
12/24/2020 1067.52 12/24/2020 29.18 1067.52
12/25/2020 1084.42 12/25/2020 29.18 1084.42
12/28/2020 1091.33 12/28/2020 29.18 1091.33
12/29/2020 1099.49 12/29/2020 29.18 1099.49
12/30/2020 1097.54 12/30/2020 29.18 1097.54
12/31/2020 1103.87 12/31/2020 30.03 1103.87
 1/4/2021 1120.47 1/4/2021 29.18 1120.47
1/5/2021 1132.55 1/5/2021 29.18 1132.55
1/6/2021 1143.21 1/6/2021 29.37 1143.21
1/7/2021 1156.49 1/7/2021 29.28 1156.49
1/8/2021 1167.69 1/8/2021 29.37 1167.69
1/11/2021 1184.89 1/11/2021 29.47 1184.89
1/12/2021 1192.28 1/12/2021 29.47 1192.28
1/13/2021 1186.05 1/13/2021 29.32 1186.05
1/14/2021 1187.40 1/14/2021 30.6 1187.40
1/15/2021 1194.20 1/15/2021 30.5 1194.20
1/18/2021 1191.94 1/18/2021 29.94 1191.94
1/19/2021 1131.00 1/19/2021 30.13 1131.00
1/20/2021 1134.68 1/20/2021 30.13 1134.68
1/21/2021 1164.21 1/21/2021 30.13 1164.21
1/22/2021 1166.78 1/22/2021 31.49 1166.78
1/25/2021 1166.05 1/25/2021 31.1 1166.05
1/26/2021 1136.12 1/26/2021 31.1 1136.12
1/27/2021 1097.17 1/27/2021 31.1 1097.17
1/28/2021 1023.94 1/28/2021 30.13 1023.94
1/29/2021 1056.61 1/29/2021 31.49 1056.61
2/1/2021 1035.51 2/1/2021 31.49 1035.51
2/2/2021 1075.53 2/2/2021 29.64 1075.53
2/3/2021 1111.29 2/3/2021 29.64 1111.29
2/4/2021 1112.19 2/4/2021 29.64 1112.19
2/5/2021 1126.91 2/5/2021 29.64 1126.91
2/8/2021 1083.18 2/8/2021 29.64 1083.18
2/9/2021 1114.93 2/9/2021 29.64 1114.93
2/17/2021 1155.78 2/17/2021 29.64 1155.78
2/18/2021 1174.38 2/18/2021 31.58 1174.38
2/19/2021 1173.50 2/19/2021 29.74 1173.50
2/22/2021 1175.04 2/22/2021 29.74 1175.04
2/23/2021 1177.64 2/23/2021 29.74 1177.64
2/24/2021 1162.01 2/24/2021 29.74 1162.01
2/25/2021 1165.43 2/25/2021 29.74 1165.43
2/26/2021 1168.47 2/26/2021 29.74 1168.47
3/1/2021 1186.17 3/1/2021 31.1 1186.17
3/2/2021 1186.61 3/2/2021 31.1 1186.61
3/3/2021 1186.95 3/3/2021 30.9 1186.95
3/4/2021 1168.52 3/4/2021 30.61 1168.52
3/5/2021 1168.69 3/5/2021 30.61 1168.69
 3/8/2021 1168.27 3/8/2021 30.61 1168.27
3/9/2021 1161.97 3/9/2021 31.15 1161.97
3/10/2021 1170.08 3/10/2021 30.13 1170.08
3/11/2021 1181.73 3/11/2021 31.29 1181.73
3/12/2021 1181.56 3/12/2021 31.29 1181.56
3/15/2021 1184.56 3/15/2021 30.9 1184.56
3/16/2021 1179.90 3/16/2021 31.29 1179.90
3/17/2021 1186.09 3/17/2021 31.39 1186.09
3/18/2021 1200.94 3/18/2021 32.07 1200.94
3/19/2021 1194.05 3/19/2021 30.42 1194.05
3/22/2021 1194.43 3/22/2021 30.52 1194.43
3/23/2021 1183.45 3/23/2021 29.93 1183.45
3/24/2021 1161.81 3/24/2021 29.93 1161.81
3/25/2021 1163.10 3/25/2021 29.64 1163.10
3/26/2021 1162.21 3/26/2021 29.54 1162.21
3/29/2021 1175.68 3/29/2021 29.54 1175.68
3/30/2021 1186.36 3/30/2021 29.54 1186.36
3/31/2021 1191.44 3/31/2021 29.54 1191.44
4/1/2021 1216.10 4/1/2021 29.93 1216.10
4/2/2021 1224.45 4/2/2021 29.64 1224.45
4/5/2021 1236.05 4/5/2021 29.54 1236.05
4/6/2021 1239.96 4/6/2021 29.54 1239.96
4/7/2021 1242.38 4/7/2021 29.35 1242.38
4/8/2021 1234.89 4/8/2021 29.35 1234.89
4/9/2021 1231.66 4/9/2021 29.93 1231.66
4/12/2021 1252.45 4/12/2021 29.35 1252.45
4/13/2021 1248.33 4/13/2021 29.25 1248.33
4/14/2021 1255.87 4/14/2021 29.25 1255.87
4/15/2021 1247.25 4/15/2021 29.25 1247.25
4/16/2021 1238.71 4/16/2021 29.15 1238.71
4/19/2021 1260.58 4/19/2021 31.1 1260.58
4/20/2021 1268.28 4/20/2021 31.1 1268.28
4/22/2021 1227.82 4/22/2021 31.1 1227.82
4/23/2021 1248.53 4/23/2021 31.1 1248.53
4/26/2021 1215.77 4/26/2021 31.1 1215.77
4/27/2021 1219.75 4/27/2021 31.1 1219.75
4/28/2021 1229.55 4/28/2021 31.1 1229.55
4/29/2021 1239.39 4/29/2021 31 1239.39
5/4/2021 1242.20 5/4/2021 29.15 1242.20
5/5/2021 1256.43 5/5/2021 30.61 1256.43
 5/6/2021 1250.57 5/6/2021 30.61 1250.57
5/7/2021 1241.81 5/7/2021 29.15 1241.81
5/10/2021 1259.58 5/10/2021 29.15 1259.58
5/11/2021 1256.04 5/11/2021 28.67 1256.04
5/12/2021 1269.09 5/12/2021 28.67 1269.09
5/13/2021 1261.99 5/13/2021 29.15 1261.99
5/14/2021 1266.36 5/14/2021 29.15 1266.36
5/17/2021 1258.70 5/17/2021 29.15 1258.70
5/18/2021 1252.68 5/18/2021 27.7 1252.68
5/19/2021 1262.49 5/19/2021 28.18 1262.49
5/20/2021 1278.22 5/20/2021 28.18 1278.22
5/21/2021 1283.93 5/21/2021 28.38 1283.93
5/24/2021 1297.98 5/24/2021 28.47 1297.98
5/25/2021 1308.58 5/25/2021 28.57 1308.58
5/26/2021 1316.70 5/26/2021 28.57 1316.70
5/27/2021 1303.57 5/27/2021 28.57 1303.57
5/28/2021 1320.46 5/28/2021 28.57 1320.46
5/31/2021 1328.05 5/31/2021 28.57 1328.05
6/1/2021 1337.78 6/1/2021 28.57 1337.78
6/2/2021 1340.78 6/2/2021 28.18 1340.78
6/3/2021 1364.28 6/3/2021 30.22 1364.28
6/4/2021 1374.05 6/4/2021 30.13 1374.05
6/7/2021 1358.78 6/7/2021 30.13 1358.78
6/8/2021 1319.88 6/8/2021 29.15 1319.88
6/9/2021 1332.90 6/9/2021 30.13 1332.90
6/10/2021 1323.58 6/10/2021 29.15 1323.58
6/11/2021 1351.74 6/11/2021 29.15 1351.74
6/14/2021 1361.72 6/14/2021 27.21 1361.72
6/15/2021 1367.36 6/15/2021 26.04 1367.36
6/16/2021 1356.52 6/16/2021 27.11 1356.52
6/17/2021 1359.92 6/17/2021 27.21 1359.92
6/18/2021 1377.77 6/18/2021 27.11 1377.77
6/21/2021 1372.63 6/21/2021 27.5 1372.63
6/22/2021 1379.97 6/22/2021 27.5 1379.97
6/23/2021 1376.87 6/23/2021 27.7 1376.87
6/24/2021 1379.72 6/24/2021 27.6 1379.72
6/25/2021 1390.12 6/25/2021 27.6 1390.12
6/28/2021 1405.81 6/28/2021 27.6 1405.81
6/29/2021 1410.04 6/29/2021 27.5 1410.04
6/30/2021 1408.55 6/30/2021 27.6 1408.55
 7/1/2021 1417.08 7/1/2021 27.6 1417.08
7/2/2021 1420.27 7/2/2021 27.41 1420.27
7/5/2021 1411.13 7/5/2021 27.6 1411.13
7/6/2021 1254.79 7/6/2021 27.31 1254.79
7/7/2021 1388.55 7/7/2021 27.41 1388.55
7/8/2021 1374.68 7/8/2021 27.21 1374.68
7/9/2021 1347.14 7/9/2021 27.31 1347.14
7/12/2021 1296.30 7/12/2021 26.63 1296.30
7/13/2021 1297.54 7/13/2021 27.41 1297.54
7/14/2021 1279.91 7/14/2021 27.41 1279.91
7/15/2021 1293.91 7/15/2021 27.41 1293.91
7/16/2021 1299.31 7/16/2021 27.31 1299.31
7/19/2021 1243.51 7/19/2021 25.07 1243.51
7/20/2021 1273.29 7/20/2021 25.07 1273.29
7/21/2021 1270.79 7/21/2021 26.34 1270.79
7/22/2021 1293.67 7/22/2021 26.34 1293.67
7/23/2021 1268.83 7/23/2021 26.14 1268.83
7/26/2021 1272.71 7/26/2021 26.82 1272.71
7/27/2021 1276.93 7/27/2021 26.82 1276.93
7/28/2021 1277.07 7/28/2021 26.24 1277.07
7/29/2021 1293.60 7/29/2021 26.24 1293.60
7/30/2021 1310.05 7/30/2021 26.34 1310.05
8/2/2021 1314.22 8/2/2021 26.43 1314.22
8/3/2021 1332.44 8/3/2021 26.24 1332.44
8/4/2021 1334.74 8/4/2021 26.24 1334.74
8/5/2021 1345.55 8/5/2021 26.24 1345.55
8/6/2021 1341.45 8/6/2021 26.14 1341.45
8/9/2021 1359.86 8/9/2021 26.34 1359.86
8/10/2021 1362.43 8/10/2021 26.73 1362.43
8/11/2021 1357.79 8/11/2021 26.43 1357.79
8/12/2021 1353.05 8/12/2021 26.24 1353.05
8/13/2021 1357.05 8/13/2021 26.63 1357.05
8/16/2021 1370.96 8/16/2021 26.63 1370.96
8/17/2021 1363.09 8/17/2021 26.82 1363.09
8/18/2021 1360.94 8/18/2021 26.82 1360.94
8/19/2021 1374.85 8/19/2021 27.21 1374.85
8/20/2021 1329.43 8/20/2021 26.73 1329.43
8/23/2021 1298.86 8/23/2021 26.73 1298.86
8/24/2021 1298.74 8/24/2021 26.24 1298.74
8/25/2021 1309.55 8/25/2021 26.73 1309.55
 8/26/2021 1301.12 8/26/2021 26.73 1301.12
8/27/2021 1313.20 8/27/2021 26.73 1313.20
8/30/2021 1328.14 8/30/2021 26.73 1328.14
8/31/2021 1331.47 8/31/2021 26.73 1331.47
9/1/2021 1334.65 9/1/2021 26.73 1334.65
9/6/2021 1346.39 9/6/2021 26.24 1346.39
9/7/2021 1341.90 9/7/2021 27.21 1341.90
9/8/2021 1333.61 9/8/2021 27.5 1333.61
9/9/2021 1343.98 9/9/2021 27.5 1343.98
9/10/2021 1345.31 9/10/2021 26.34 1345.31
9/13/2021 1341.43 9/13/2021 27.31 1341.43
9/14/2021 1339.70 9/14/2021 27.31 1339.70
9/15/2021 1345.83 9/15/2021 26.34 1345.83
9/16/2021 1345.87 9/16/2021 26.53 1345.87
9/17/2021 1352.64 9/17/2021 26.34 1352.64
9/20/2021 1350.48 9/20/2021 27.11 1350.48
9/21/2021 1339.84 9/21/2021 28.13 1339.84
9/22/2021 1350.68 9/22/2021 27.21 1350.68
9/23/2021 1352.76 9/23/2021 27.21 1352.76
9/24/2021 1351.17 9/24/2021 27.11 1351.17
9/27/2021 1324.99 9/27/2021 27.11 1324.99
9/28/2021 1339.31 9/28/2021 29.01 1339.31
9/29/2021 1339.21 9/29/2021 31 1339.21
9/30/2021 1342.06 9/30/2021 31.1 1342.06
10/1/2021 1334.89 10/1/2021 32.26 1334.89
10/4/2021 1339.54 10/4/2021 31.1 1339.54
10/5/2021 1354.63 10/5/2021 32.07 1354.63
10/6/2021 1362.82 10/6/2021 32.07 1362.82
10/7/2021 1365.99 10/7/2021 33.24 1365.99
10/8/2021 1372.83 10/8/2021 33.24 1372.83
10/11/2021 1394.04 10/11/2021 33.24 1394.04
10/12/2021 1394.80 10/12/2021 33.24 1394.80
10/13/2021 1391.91 10/13/2021 33.24 1391.91
10/14/2021 1391.85 10/14/2021 33.24 1391.85
10/15/2021 1392.70 10/15/2021 34.01 1392.70
10/18/2021 1395.53 10/18/2021 34.01 1395.53
10/19/2021 1395.33 10/19/2021 34.01 1395.33
10/20/2021 1393.80 10/20/2021 34.01 1393.80
10/21/2021 1384.77 10/21/2021 34.01 1384.77
10/22/2021 1389.24 10/22/2021 33.04 1389.24
10/25/2021 1385.40 10/25/2021 33.04 1385.40
10/26/2021 1391.63 10/26/2021 34.21 1391.63
10/27/2021 1423.02 10/27/2021 33.09 1423.02
10/28/2021 1438.01 10/28/2021 33.04 1438.01
10/29/2021 1444.27 10/29/2021 34.01 1444.27
11/1/2021 1438.97 11/1/2021 33.82 1438.97
11/2/2021 1452.46 11/2/2021 33.82 1452.46
11/3/2021 1444.30 11/3/2021 33.82 1444.30
11/4/2021 1448.34 11/4/2021 31.58 1448.34
11/5/2021 1456.51 11/5/2021 33.53 1456.51
11/8/2021 1467.57 11/8/2021 33.82 1467.57
11/9/2021 1461.50 11/9/2021 33.72 1461.50
11/10/2021 1465.02 11/10/2021 34.01 1465.02
11/11/2021 1462.35 11/11/2021 35.76 1462.35
11/12/2021 1473.37 11/12/2021 35.57 1473.37
11/15/2021 1476.57 11/15/2021 35.57 1476.57
11/16/2021 1466.45 11/16/2021 35.57 1466.45
11/17/2021 1475.85 11/17/2021 33.09 1475.85
11/18/2021 1469.83 11/18/2021 33.04 1469.83
11/19/2021 1452.35 11/19/2021 34.01 1452.35
11/22/2021 1447.25 11/22/2021 34.01 1447.25
11/23/2021 1463.63 11/23/2021 33.04 1463.63
11/24/2021 1488.87 11/24/2021 34.01 1488.87
11/25/2021 1500.81 11/25/2021 34.5 1500.81
11/26/2021 1493.03 11/26/2021 34.6 1493.03
11/29/2021 1484.84 11/29/2021 34.79 1484.84
11/30/2021 1478.44 11/30/2021 35.08 1478.44
12/1/2021 1485.19 12/1/2021 34.99 1485.19
12/2/2021 1482.05 12/2/2021 34.5 1482.05
12/3/2021 1443.32 12/3/2021 32.7 1443.32
12/6/2021 1413.58 12/6/2021 34.5 1413.58
12/7/2021 1446.77 12/7/2021 35.96 1446.77
12/8/2021 1452.87 12/8/2021 36.44 1452.87
12/9/2021 1467.98 12/9/2021 35.96 1467.98
12/10/2021 1463.54 12/10/2021 35.96 1463.54
12/13/2021 1476.21 12/13/2021 35.96 1476.21
12/14/2021 1476.02 12/14/2021 35.96 1476.02
12/15/2021 1475.50 12/15/2021 36.44 1475.50
12/16/2021 1476.61 12/16/2021 36.44 1476.61
12/17/2021 1479.79 12/17/2021 36.25 1479.79
12/20/2021 1477.33 12/20/2021 36.44 1477.33
12/21/2021 1478.74 12/21/2021 36.44 1478.74
12/22/2021 1477.67 12/22/2021 38.39 1477.67
12/23/2021 1456.96 12/23/2021 38.39 1456.96
12/24/2021 1477.03 12/24/2021 36.93 1477.03
12/27/2021 1488.88 12/27/2021 36.93 1488.88
12/28/2021 1494.39 12/28/2021 36.93 1494.39
12/29/2021 1485.82 12/29/2021 34.4 1485.82
12/30/2021 1485.97 12/30/2021 34.4 1485.97
12/31/2021 1498.28 12/31/2021 34.69 1498.28
R_ABT R_VN-INDEX

0.00% 0.40%
0.00% 0.16% Beta 0.1726812281387
0.00% 0.59%
0.00% 0.41%
-2.33% -0.22%
0.00% 0.89%
-4.09% -0.03%
4.37% -0.28%
0.00% -1.04%
-1.11% 1.00%
2.98% -0.21%
-1.00% -0.14%
0.00% 0.58%
-0.81% 0.13%
2.29% 0.61%
1.12% 0.86%
1.07% 0.85%
-2.16% -0.40%
0.00% -0.04%
0.00% 0.27%
0.00% 0.02%
2.08% -0.20%
-0.91% 0.45%
0.00% 0.30%
-0.70% 0.05%
0.70% 0.75%
-1.14% -0.31%
-1.63% -0.21%
-0.84% 0.39%
0.00% 0.84%
0.00% 0.10%
2.52% -0.05%
-0.22% -0.33%
-0.13% 0.42%
-0.93% -0.93%
-0.13% -0.18%
-2.11% -0.28%
0.00% 0.72%
0.00% 0.52%
 0.96% 0.03%
1.44% 0.01%
1.16% -0.11%
-0.48% -0.50%
-0.22% -0.29%
-0.93% 0.64%
0.00% -0.22%
1.30% 0.25%
0.00% -0.61%
-1.28% 0.64%
-3.09% 0.16%
0.00% -0.45%
0.00% 0.93%
-0.10% 0.36%
-1.85% 0.19%
6.74% -0.59%
0.00% 0.17%
0.00% 0.47%
-0.70% -0.21%
-1.42% 0.01%
-1.44% 0.24%
-0.83% -0.13%
1.71% 0.65%
-1.91% 0.26%
0.37% 0.20%
0.97% -0.79%
-1.09% -0.17%
-0.60% -0.81%
0.00% -1.06%
4.88% 0.58%
-2.09% 0.26%
-0.13% -0.57%
-0.46% -0.04%
-1.22% -0.42%
-0.37% -0.26%
-2.31% 0.35%
1.99% 0.91%
0.37% 0.17%
-0.47% 0.25%
0.00% 0.34%
 0.00% -0.28%
5.39% -0.16%
0.00% 0.45%
-1.15% 0.30%
-1.20% 0.09%
1.21% 0.05%
-0.36% 0.00%
-1.30% -0.04%
-0.36% 0.30%
-1.45% -0.03%
1.84% 0.94%
1.18% 1.40%
0.00% -0.43%
-2.01% 0.24%
3.25% -0.11%
-0.67% 0.20%
1.16% 0.38%
6.97% -1.08%
-3.05% -0.05%
-0.68% 0.54%
2.51% -0.40%
-1.79% 0.63%
0.00% 1.05%
-0.22% 0.28%
0.00% -0.44%
3.37% -0.05%
-4.78% 0.18%
0.22% 0.77%
-3.16% 0.51%
-5.66% -0.03%
-0.24% 0.09%
2.47% 0.73%
0.00% 0.15%
-4.86% -0.08%
0.49% -0.14%
-0.25% 0.35%
0.00% 0.46%
-1.55% -0.65%
0.54% 0.20%
5.29% 0.35%
-3.00% 0.61%
2.05% 0.31%
-2.90% -0.43%
-0.14% 0.36%
-0.28% 0.56%
0.00% -0.88%
-1.83% -1.18%
-2.15% 0.37%
0.00% 0.63%
0.00% 0.53%
2.35% -0.09%
-2.94% -1.12%
-2.07% -0.18%
-1.43% 0.50%
-3.29% -0.37%
-2.49% -0.85%
-0.32% -0.28%
4.56% 0.99%
-1.28% 0.86%
6.03% -0.31%
1.52% 0.72%
-6.96% 0.83%
2.91% 0.42%
-0.84% -0.07%
0.58% 0.29%
4.30% 0.02%
-1.66% 0.55%
2.39% -0.18%
0.00% -2.26%
-0.99% -0.03%
-0.55% -0.17%
-0.56% 0.53%
0.15% -0.66%
-0.26% 0.33%
-3.77% -0.77%
3.61% 0.18%
1.27% -0.02%
-0.55% -0.98%
0.00% 0.62%
1.26% 0.49%
-1.25% 0.24%
-4.46% 0.73%
4.36% -0.42%
0.00% 0.60%
0.00% 0.53%
0.00% 0.76%
-0.82% 0.45%
-1.13% 0.16%
0.42% 0.40%
0.00% 0.56%
0.15% -0.47%
1.55% 0.31%
0.00% 0.36%
0.00% 0.44%
-2.09% -0.06%
0.00% 0.25%
-0.15% -0.24%
0.00% -0.01%
-0.53% -0.24%
1.57% 0.40%
-0.30% -0.19%
-4.50% -0.03%
3.41% -0.20%
0.00% 0.13%
-4.17% -0.05%
3.44% -0.27%
1.74% -0.53%
-0.99% 0.96%
0.00% -0.05%
-6.87% 0.32%
4.74% 0.14%
-2.20% 0.21%
-1.49% 0.41%
0.61% 0.24%
-0.45% 0.62%
0.45% -0.19%
1.50% 1.08%
0.00% -0.07%
0.00% 0.15%
0.00% -0.25%
-6.87% -0.82%
-4.16% 0.63%
3.54% 0.66%
-6.96% -0.07%
-3.63% 1.24%
-3.62% 0.57%
0.00% -0.94%
-3.35% 0.65%
0.57% -1.14%
0.00% 1.28%
2.32% 0.64%
0.00% 0.15%
1.51% 1.10%
1.09% 0.08%
0.00% 0.91%
0.74% 1.28%
-0.34% 0.18%
1.81% 0.19%
-6.81% 1.16%
0.21% -0.24%
5.34% 1.44%
4.59% 1.63%
-0.19% 1.56%
0.19% 0.11%
0.00% 0.20%
-0.89% 0.32%
0.52% 0.28%
-0.33% 1.16%
2.82% -0.23%
-0.69% 1.09%
-0.37% 1.01%
0.00% -1.72%
0.00% -0.59%
0.00% -0.95%
0.00% 0.16%
-1.71% -2.42%
1.03% 1.07%
0.00% -0.31%
0.00% 1.24%
1.07% -0.07%
-0.69% 2.45%
-0.37% -0.69%
-2.23% 0.22%
2.28% -0.78%
0.00% 0.66%
-0.19% 0.63%
-0.33% 0.80%
1.92% 0.26%
-0.69% -0.08%
3.46% 1.71%
3.30% 1.17%
-0.30% 0.99%
1.95% 1.40%
-0.64% -0.70%
-1.92% 1.01%
0.83% 1.04%
-0.17% 0.44%
0.30% 0.97%
1.64% 0.19%
1.57% 1.27%
0.00% -0.05%
0.00% -2.66%
1.59% 1.50%
1.52% 1.13%
-2.72% 2.39%
3.09% 1.58%
2.14% 1.00%
3.64% -0.52%
-6.92% 0.07%
4.89% -0.02%
0.00% -0.96%
0.00% 0.49%
0.94% -5.10%
-0.31% -3.54%
-0.31% 2.86%
-0.31% -1.66%
-0.59% -1.89%
0.31% 3.77%
2.71% 1.72%
1.18% 2.59%
-1.32% -1.02%
0.88% 2.49%
-1.18% 1.06%
0.00% 0.46%
-0.27% 0.17%
-0.15% -0.51%
0.00% 0.49%
0.42% -2.47%
-4.88% 2.45%
0.65% -0.72%
-1.08% 1.07%
4.54% -0.07%
1.47% 0.26%
4.39% 0.62%
2.82% 0.42%
0.00% 0.06%
0.85% 1.00%
0.25% 0.79%
-0.14% 0.01%
-0.53% 0.86%
-0.43% 0.26%
-1.07% -1.60%
0.97% 1.53%
-3.99% 0.04%
0.00% 0.04%
-0.71% -0.44%
6.47% 0.64%
-0.53% 1.89%
-2.33% -0.70%
1.26% 0.27%
-0.14% 0.14%
0.39% 0.57%
0.28% 0.36%
0.82% -0.52%
-0.14% -2.59%
-2.29% 0.51%
1.12% -1.35%
5.75% -0.75%
-4.79% 0.42%
3.40% -1.28%
-2.88% -3.86%
0.00% 2.30%
-0.28% -3.85%
-1.24% 0.37%
0.00% -3.32%
0.00% 0.52%
-6.06% -2.02%
5.57% -0.25%
0.00% 0.03%
-0.14% 3.45%
3.08% -0.17%
-1.37% -0.33%
-1.50% -2.66%
0.00% 1.55%
5.71% 2.12%
0.00% 0.61%
-2.63% -1.76%
0.00% -2.27%
-0.28% 1.35%
0.00% -2.83%
0.00% -2.86%
-6.90% 0.31%
3.33% -0.31%
2.82% -2.23%
0.00% -3.34%
0.00% 2.19%
0.00% -0.39%
3.31% 2.40%
-0.93% 2.23%
-0.14% 2.11%
-6.58% 0.88%
5.18% 1.15%
0.96% 0.21%
0.81% 0.22%
4.28% 0.00%
-3.61% -1.76%
0.00% 0.96%
0.00% -1.44%
0.00% 0.08%
0.00% -2.87%
-0.24% -2.55%
0.00% 1.95%
0.14% -1.18%
1.46% 1.42%
0.00% 0.75%
1.20% -0.76%
0.00% -1.44%
-1.18% -1.19%
0.00% 0.36%
1.30% -1.42%
0.00% -4.34%
0.00% 0.99%
-6.88% -1.70%
6.02% 2.01%
3.42% -0.26%
-3.31% -0.44%
2.09% -1.97%
-0.50% 0.60%
0.00% 1.25%
-1.55% 0.15%
0.00% 1.12%
2.77% 2.29%
-0.13% 0.17%
5.13% -1.12%
-2.57% 0.36%
-1.14% -0.28%
2.04% -0.70%
1.74% 0.28%
0.00% 0.58%
5.35% 1.52%
-0.24% 0.70%
-4.01% -0.38%
-6.88% 0.08%
2.93% 0.63%
5.44% 0.07%
-6.68% -0.36%
-0.17% 0.99%
-0.13% -0.29%
0.00% 0.52%
-2.74% 0.99%
-0.58% 0.02%
-1.28% -1.73%
0.00% 0.30%
1.57% 0.48%
-2.82% 0.08%
0.00% 0.99%
-0.18% 0.30%
-0.14% 0.53%
2.35% -0.03%
2.88% 0.49%
-2.80% 0.33%
-0.83% -0.71%
0.00% 1.00%
1.44% -0.85%
-2.00% -1.37%
0.00% -0.77%
4.97% -1.06%
0.00% 1.12%
-5.57% 0.15%
-0.28% 1.52%
-1.32% 0.20%
4.63% 0.10%
0.00% 0.34%
0.00% -0.38%
0.00% 0.60%
-1.42% 0.21%
0.00% 0.92%
0.28% -0.18%
6.92% 0.83%
6.76% -0.05%
-1.01% -0.11%
0.00% 0.57%
5.63% 0.17%
6.29% -0.42%
-1.49% 0.58%
-2.88% 0.16%
-2.27% 0.32%
-2.53% -1.49%
-3.38% -1.22%
0.91% 0.01%
 1.52% -0.22%
6.96% -4.84%
3.65% 2.56%
0.22% -1.90%
-6.92% 1.23%
0.00% 0.85%
5.88% -0.84%
0.00% -0.53%
0.00% -0.51%
-5.19% -1.45%
6.91% -1.80%
0.11% -1.36%
0.00% -1.03%
0.00% -1.33%
-6.82% -0.01%
0.12% 2.93%
-4.86% -0.74%
1.15% 1.86%
0.00% 0.07%
0.00% -0.38%
6.86% 0.01%
6.62% 0.45%
3.33% -1.29%
1.82% 0.42%
0.00% -1.39%
-6.95% -0.49%
0.00% -0.42%
6.45% 0.12%
-5.96% 1.99%
6.33% 0.32%
-6.93% 0.39%
0.80% 0.20%
6.84% -0.70%
-5.02% 0.33%
0.00% 0.23%
-0.11% 0.77%
0.89% -0.37%
-4.22% -0.03%
4.40% 2.70%
-2.10% 0.76%
-2.17% -0.18%
4.40% -0.24%
0.99% 0.39%
-2.08% -0.28%
-2.83% -0.14%
4.05% 0.70%
-3.65% -0.11%
0.33% -0.85%
0.00% -1.93%
-1.14% -0.69%
4.64% -0.86%
-4.22% -0.11%
-0.22% -0.65%
0.00% -0.41%
-5.23% -1.17%
-2.97% -0.69%
6.97% 1.02%
-4.97% -0.92%
-2.74% -0.09%
-5.38% -11.72%
2.71% 11.90%
3.95% 0.99%
2.91% -0.25%
5.53% 1.08%
0.14% 0.15%
0.00% 0.49%
-1.07% -0.10%
1.19% 0.87%
0.00% -0.11%
0.00% -0.75%
2.31% 0.05%
-2.25% 0.97%
4.64% -0.49%
0.00% 0.18%
0.00% 0.07%
-1.10% 0.01%
1.11% 0.36%
-1.10% 0.41%
0.00% -0.01%
-3.15% -0.57%
 0.00% -0.22%
2.08% 1.92%
4.56% 1.24%
-1.10% 0.82%
0.00% 0.75%
-1.09% -0.15%
0.00% 1.09%
4.65% 0.32%
-3.34% 0.65%
-1.14% 1.75%
2.20% 0.14%
0.00% 0.56%
-2.16% -0.74%
2.34% 0.33%
-3.41% -2.50%
1.17% 1.47%
0.00% 1.47%
1.05% -0.15%
-1.04% 0.21%
-0.11% -0.05%
-0.13% -0.88%
-3.26% -0.07%
0.00% 1.70%
0.00% 0.41%
0.36% 0.30%
2.05% -0.43%
0.00% 0.77%
-3.42% -0.52%
-2.31% -0.43%
1.24% -2.05%
1.00% 0.71%
-0.48% -1.89%
6.60% -0.03%
-2.28% 0.63%
-3.53% 0.72%
3.66% -0.23%
-5.90% 0.79%
1.76% -0.28%
-1.73% -0.14%
0.00% 0.25%
 0.00% 0.24%
0.00% 0.84%
0.00% -0.91%
0.00% -0.66%
0.00% 0.41%
0.00% -0.31%
0.00% -0.58%
-0.98% -0.52%
0.00% -1.01%
-4.05% 0.41%
0.00% -0.04%
0.00% 0.22%
0.00% 0.92%
0.00% -0.29%
1.19% 0.57%
0.00% -0.12%
0.00% -0.45%
1.44% -1.66%
4.62% -0.04%
0.00% -0.66%
-6.74% -0.44%
0.00% 0.58%
2.49% 0.63%
-1.27% 0.71%
0.00% 1.07%
0.00% 0.01%
0.00% 0.08%
3.63% 1.09%
0.00% -0.09%
-2.26% -0.25%
-1.27% -0.11%
-3.90% -1.29%
6.74% 0.53%
0.00% -0.32%
-3.28% -0.05%
2.60% -0.23%
0.00% -0.98%
-0.50% -1.40%
-0.50% 0.50%
-1.55% 0.03%
-0.54% -0.34%
0.00% 1.06%
0.00% 0.48%
0.00% -0.09%
3.95% -0.82%
-0.26% -0.43%
0.15% 0.37%
0.00% -0.70%
6.71% -0.31%
-0.71% 0.60%
0.00% 1.00%
-6.69% 0.00%
0.00% 0.38%
0.00% -0.28%
0.00% -0.10%
2.55% -1.67%
0.00% 0.72%
0.00% 1.65%
0.00% -0.38%
0.00% -0.17%
0.00% 1.32%
0.00% 0.24%
2.02% -0.92%
-0.25% 0.28%
0.00% 0.47%
-0.11% 0.51%
-3.58% -0.33%
3.95% -0.29%
-2.81% 0.99%
0.00% 0.05%
-5.31% -0.66%
0.80% 0.64%
0.52% -0.03%
-1.98% 0.76%
0.00% -0.11%
2.02% 0.66%
0.79% -0.16%
-6.00% 0.46%
2.37% -1.19%
0.13% 0.57%
-0.81% 0.58%
0.00% -0.63%
0.00% -1.81%
0.00% -0.88%
0.13% 0.14%
0.00% 0.96%
2.33% -0.09%
0.28% 0.10%
0.00% -0.87%
-0.28% 0.22%
0.00% 1.08%
1.20% 0.06%
-2.50% 0.11%
0.00% 0.37%
0.00% 0.99%
1.34% 0.29%
0.28% -0.48%
2.12% -0.96%
1.29% -0.62%
-1.01% 0.05%
0.51% 0.14%
-0.51% 0.56%
0.00% -0.48%
-1.32% -0.18%
5.02% -0.09%
0.00% -0.28%
-6.63% 0.00%
0.00% -0.40%
0.00% -0.10%
0.00% 0.70%
1.43% 1.14%
0.00% 0.27%
-3.64% 0.70%
0.00% -0.16%
0.00% 0.20%
1.74% -0.68%
1.15% -0.47%
-0.15% 0.24%
-0.99% -0.08%
-1.71% 0.35%
 2.92% 0.72%
0.00% -0.13%
0.00% 0.30%
0.00% -0.84%
0.00% 0.13%
0.00% -0.49%
0.00% -0.46%
0.00% 0.52%
-2.56% -0.04%
-0.28% -0.05%
2.92% 0.45%
0.00% 0.17%
0.00% -0.05%
0.00% 0.14%
0.00% -0.47%
5.61% -0.06%
0.00% -0.57%
0.00% 0.37%
0.00% 0.06%
-1.31% 0.59%
1.33% 0.30%
0.00% -0.01%
0.00% -0.06%
-2.66% 0.50%
0.00% -0.21%
-4.92% 1.68%
0.00% 0.67%
0.85% 0.19%
5.72% 0.06%
0.00% -0.09%
0.00% -0.15%
0.00% -0.56%
0.00% 0.16%
-5.41% -0.55%
0.00% -0.05%
6.72% -0.22%
-0.26% -0.70%
0.00% 0.54%
0.00% -0.77%
0.00% -1.27%
-0.68% -1.02%
0.00% -0.15%
0.00% 0.05%
0.00% 0.14%
0.00% -0.80%
-0.27% 0.04%
0.00% -1.18%
-5.16% -0.61%
2.85% 1.31%
-5.26% -0.27%
2.63% 0.03%
-7.00% 0.26%
4.77% -0.60%
0.00% 0.15%
0.29% 0.66%
-0.58% -0.21%
0.00% -0.49%
5.86% -0.77%
-5.53% -0.30%
-0.29% 0.12%
0.00% 0.44%
0.00% 0.32%
0.00% -0.06%
0.00% 0.21%
0.00% -0.24%
4.71% 0.51%
0.00% 0.16%
1.39% -0.42%
-6.38% 0.59%
0.91% -0.16%
0.00% -0.97%
5.86% 0.32%
0.00% -1.03%
0.00% 1.18%
2.65% 0.87%
-6.90% -0.28%
0.00% 0.12%
-3.47% 0.06%
0.00% 0.70%
-6.62% 0.48%
 0.00% -0.03%
0.00% 0.79%
6.92% 0.52%
4.06% -3.22%
6.69% -2.39%
0.00% -0.91%
-0.15% 0.10%
-0.68% -0.34%
0.00% 1.36%
0.27% 0.24%
0.00% -1.07%
-6.97% 0.42%
6.91% 0.32%
0.27% 0.06%
0.00% -0.08%
-6.84% -0.29%
-3.83% -0.73%
0.13% 0.09%
1.07% 1.01%
0.00% -0.54%
1.22% -3.19%
0.00% 0.70%
-4.48% -1.51%
0.14% 0.28%
-0.14% -1.81%
3.11% 0.25%
-4.54% 0.70%
1.60% -0.14%
4.99% 0.44%
0.00% -0.21%
0.29% -6.28%
0.00% 0.24%
3.86% -3.12%
-6.85% -5.19%
0.00% -0.97%
0.00% -1.83%
6.45% -0.28%
-2.02% 0.25%
0.00% -2.91%
0.00% -2.23%
-5.47% -6.08%
6.74% -1.11%
0.00% 4.71%
-3.89% 0.57%
0.00% 0.27%
4.22% -4.86%
-6.15% 0.04%
0.61% 2.67%
7.02% 3.17%
-3.28% 4.98%
1.24% 1.35%
0.00% 0.18%
-2.74% 1.65%
-3.44% -0.31%
3.26% 1.04%
0.00% 0.21%
6.24% 1.28%
-4.28% 0.45%
-4.60% 1.14%
6.91% 0.68%
-3.58% -3.54%
0.00% 0.27%
-2.52% 0.65%
0.48% 0.36%
2.10% -0.76%
0.00% -0.46%
0.00% 0.25%
6.54% -0.86%
-5.86% 0.22%
0.00% 2.41%
0.00% 1.78%
-1.56% 2.16%
0.00% 1.79%
6.79% 0.84%
0.00% -0.13%
0.00% -0.22%
-6.67% -0.65%
1.92% 1.21%
0.00% 1.06%
5.59% 0.83%
-0.28% 1.15%
-3.83% -1.16%
0.00% 0.74%
1.54% 1.17%
-5.02% -1.34%
6.88% 0.46%
0.00% 0.36%
0.00% 1.64%
-0.16% -0.44%
-5.68% 0.73%
6.97% 0.31%
0.00% 0.26%
0.76% 1.55%
-2.94% -0.05%
0.00% 0.06%
-3.64% -3.63%
-2.54% -0.44%
-1.61% -3.60%
0.00% 2.84%
6.90% -0.20%
0.00% 0.10%
-4.92% 1.55%
1.61% 0.31%
1.62% -0.35%
0.00% -0.98%
-3.15% -0.60%
0.00% -0.31%
0.00% -2.65%
0.00% -0.51%
0.00% 2.23%
0.00% -0.13%
0.48% 0.62%
0.00% 1.60%
0.00% 0.26%
1.30% 0.13%
0.00% 1.38%
3.64% -0.60%
-5.04% -0.29%
3.08% -0.07%
-1.59% 0.21%
-0.94% 0.80%
0.00% -0.55%
2.25% -1.22%
0.33% 0.03%
0.00% -0.77%
1.56% 0.20%
-4.64% -3.22%
-3.22% -5.31%
0.00% 3.59%
6.69% -2.77%
3.12% 1.30%
3.03% -0.34%
1.47% 2.04%
-6.96% 1.59%
0.00% 1.24%
-4.67% 0.27%
4.58% 0.17%
0.00% 0.21%
0.00% -0.01%
0.00% 0.46%
0.00% 0.96%
0.00% -0.50%
0.00% -0.07%
0.00% -0.44%
0.00% 0.56%
1.56% -0.35%
0.00% 0.77%
0.00% 1.63%
-3.10% 0.63%
0.00% -0.07%
6.37% 0.14%
-2.98% 0.49%
-1.54% 0.30%
0.46% 1.14%
0.00% 1.37%
0.00% -0.27%
0.13% -1.47%
1.25% 0.21%
0.00% -0.09%
-0.29% -0.06%
 0.59% 0.02%
-1.53% 0.63%
4.06% 0.19%
0.00% 0.14%
0.00% -0.38%
0.00% 0.77%
-0.16% 0.78%
-2.83% -0.19%
-1.54% 0.70%
-3.15% -0.43%
6.13% -0.03%
-4.10% 0.47%
2.69% -0.79%
0.92% -0.01%
-1.07% 0.98%
-1.84% -0.46%
-1.27% 0.52%
-1.73% 0.11%
0.62% 0.44%
0.00% -0.10%
0.17% 0.56%
0.82% 0.20%
0.31% 0.44%
0.00% 1.11%
-2.54% 0.27%
0.00% 0.06%
0.00% 0.04%
4.41% 0.08%
-4.55% -0.57%
0.00% 1.16%
1.01% 1.20%
6.48% -1.09%
-0.91% -0.46%
1.54% -2.69%
-6.66% -0.21%
-1.00% 0.70%
-1.46% 0.89%
0.49% 0.19%
5.63% 0.47%
0.00% -0.21%
 0.00% 0.06%
0.63% 1.46%
0.00% -0.01%
1.09% 0.03%
-6.64% 0.74%
1.68% 0.73%
-0.17% -1.60%
-1.14% 1.90%
0.80% 0.48%
-1.77% 1.00%
0.49% 0.69%
0.14% 0.42%
4.31% 0.16%
0.00% 0.42%
-1.92% 0.60%
3.26% 0.42%
-2.82% -0.71%
0.00% 0.58%
-0.34% 0.54%
0.00% 0.54%
0.00% 0.17%
0.00% 0.83%
-1.61% -0.07%
1.64% 0.96%
0.00% -0.79%
-2.88% 1.46%
2.96% 1.73%
-1.44% -0.83%
0.00% 1.11%
1.46% -1.43%
1.47% 1.49%
-0.17% 1.28%
-1.29% 0.22%
0.34% -0.42%
-0.34% -1.05%
0.00% 1.58%
0.00% 0.64%
0.00% 0.75%
0.00% -0.18%
2.91% 0.58%
-2.83% 1.50%
0.00% 1.08%
0.65% 0.94%
-0.31% 1.16%
0.31% 0.97%
0.34% 1.47%
0.00% 0.62%
-0.51% -0.52%
4.37% 0.11%
-0.33% 0.57%
-1.84% -0.19%
0.63% -5.11%
0.00% 0.33%
0.00% 2.60%
4.51% 0.22%
-1.24% -0.06%
0.00% -2.57%
0.00% -3.43%
-3.12% -6.67%
4.51% 3.19%
0.00% -2.00%
-5.87% 3.86%
0.00% 3.32%
0.00% 0.08%
0.00% 1.32%
0.00% -3.88%
0.00% 2.93%
0.00% 3.66%
6.55% 1.61%
-5.83% -0.07%
0.00% 0.13%
0.00% 0.22%
0.00% -1.33%
0.00% 0.29%
0.00% 0.26%
4.57% 1.51%
0.00% 0.04%
-0.64% 0.03%
-0.94% -1.55%
0.00% 0.01%
 0.00% -0.04%
1.76% -0.54%
-3.27% 0.70%
3.85% 1.00%
0.00% -0.01%
-1.25% 0.25%
1.26% -0.39%
0.32% 0.52%
2.17% 1.25%
-5.14% -0.57%
0.33% 0.03%
-1.93% -0.92%
0.00% -1.83%
-0.97% 0.11%
-0.34% -0.08%
0.00% 1.16%
0.00% 0.91%
0.00% 0.43%
1.32% 2.07%
-0.97% 0.69%
-0.34% 0.95%
0.00% 0.32%
-0.64% 0.20%
0.00% -0.60%
1.98% -0.26%
-1.94% 1.69%
-0.34% -0.33%
0.00% 0.60%
0.00% -0.69%
-0.34% -0.68%
6.69% 1.77%
0.00% 0.61%
0.00% -3.19%
0.00% 1.69%
0.00% -2.62%
0.00% 0.33%
0.00% 0.80%
-0.32% 0.80%
-5.97% 0.23%
5.01% 1.15%
 0.00% -0.47%
-4.77% -0.70%
0.00% 1.43%
-1.65% -0.28%
0.00% 1.04%
1.67% -0.56%
0.00% 0.35%
0.00% -0.60%
-4.97% -0.48%
1.73% 0.78%
0.00% 1.25%
0.71% 0.45%
0.32% 1.09%
0.35% 0.82%
0.00% 0.62%
0.00% -1.00%
0.00% 1.30%
0.00% 0.57%
0.00% 0.73%
-1.37% 0.22%
7.24% 1.75%
-0.30% 0.72%
0.00% -1.11%
-3.25% -2.86%
3.36% 0.99%
-3.25% -0.70%
0.00% 2.13%
-6.66% 0.74%
-4.30% 0.41%
4.11% -0.79%
0.37% 0.25%
-0.37% 1.31%
1.44% -0.37%
0.00% 0.53%
0.73% -0.22%
-0.36% 0.21%
0.00% 0.75%
0.00% 1.13%
-0.36% 0.30%
0.36% -0.11%
 0.00% 0.61%
-0.69% 0.23%
0.69% -0.64%
-1.05% -11.08%
0.37% 10.66%
-0.73% -1.00%
0.37% -2.00%
-2.49% -3.77%
2.93% 0.10%
0.00% -1.36%
0.00% 1.09%
-0.36% 0.42%
-8.20% -4.29%
0.00% 2.39%
5.07% -0.20%
0.00% 1.80%
-0.76% -1.92%
2.60% 0.31%
0.00% 0.33%
-2.16% 0.01%
0.00% 1.29%
0.38% 1.27%
0.34% 0.32%
-0.72% 1.39%
0.00% 0.17%
0.00% 0.81%
-0.38% -0.30%
0.77% 1.37%
1.48% 0.19%
-1.12% -0.34%
-0.72% -0.35%
1.49% 0.30%
0.00% 1.03%
0.71% -0.57%
0.00% -0.16%
1.45% 1.02%
-1.76% -3.30%
0.00% -2.30%
-1.83% -0.01%
1.87% 0.83%
 0.00% -0.64%
0.00% 0.93%
0.00% 1.14%
0.00% 0.25%
0.00% 0.24%
-1.83% 0.88%
3.70% -0.33%
1.07% -0.62%
0.00% 0.78%
-4.22% 0.10%
3.68% -0.29%
0.00% -0.13%
-3.55% 0.46%
0.72% 0.00%
-0.72% 0.50%
2.92% -0.16%
3.76% -0.79%
-3.27% 0.81%
0.00% 0.15%
-0.37% -0.12%
0.00% -1.94%
7.01% 1.08%
6.86% -0.01%
0.32% 0.21%
3.73% -0.53%
-3.60% 0.35%
3.12% 1.13%
0.00% 0.60%
3.65% 0.23%
0.00% 0.50%
0.00% 1.54%
0.00% 0.05%
0.00% -0.21%
0.00% 0.00%
2.32% 0.06%
0.00% 0.20%
0.00% -0.01%
0.00% -0.11%
0.00% -0.65%
-2.85% 0.32%
 0.00% -0.28%
3.54% 0.45%
-3.27% 2.26%
-0.15% 1.05%
2.94% 0.44%
-0.56% -0.37%
0.00% 0.94%
0.00% -0.56%
-6.62% 0.28%
6.17% 0.56%
0.86% 0.76%
-0.30% -0.41%
0.86% 0.24%
5.15% -0.18%
-0.53% 0.75%
0.00% 0.22%
0.00% -0.69%
-6.97% 0.64%
-0.15% -0.41%
2.94% -1.19%
0.00% -0.35%
-2.85% 1.13%
2.94% 1.72%
1.44% 0.80%
0.29% -0.52%
0.55% -0.55%
0.83% -0.43%
-0.26% 0.46%
-1.40% -0.21%
-5.22% -2.61%
5.50% -2.06%
4.23% 2.35%
1.33% 0.42%
-1.32% 1.04%
0.00% -0.30%
0.00% 0.87%
0.00% -0.01%
1.33% -0.04%
0.00% 0.08%
-0.52% 0.22%
 0.52% -0.17%
0.00% 0.10%
5.35% -0.07%
0.00% -1.40%
-3.80% 1.38%
0.00% 0.80%
0.00% 0.37%
-6.85% -0.57%
0.00% 0.01%
0.84% 0.83%
DATE VN-INDEX DATE TCM
1/3/2017 672.01 1/3/2017 9.19
1/4/2017 674.70 1/4/2017 9.5
1/5/2017 675.81 1/5/2017 9.41
1/6/2017 679.80 1/6/2017 9.34
1/9/2017 682.57 1/9/2017 9.13
1/10/2017 681.07 1/10/2017 9.19
1/11/2017 687.16 1/11/2017 9.31
1/12/2017 686.96 1/12/2017 9.28
1/13/2017 685.06 1/13/2017 9.28
1/16/2017 677.94 1/16/2017 9.25
1/17/2017 684.71 1/17/2017 9.19
1/18/2017 683.28 1/18/2017 9.06
1/19/2017 682.31 1/19/2017 9.13
1/20/2017 686.26 1/20/2017 9.13
1/23/2017 687.15 1/23/2017 8.84
1/24/2017 691.36 1/24/2017 8.84
1/25/2017 697.28 1/25/2017 9
2/2/2017 703.18 2/2/2017 9.13
2/3/2017 700.35 2/3/2017 9.13
2/6/2017 700.04 2/6/2017 9.28
2/7/2017 701.91 2/7/2017 9.78
2/8/2017 702.04 2/8/2017 9.66
2/9/2017 700.65 2/9/2017 10.31
2/10/2017 703.78 2/10/2017 10.63
2/13/2017 705.90 2/13/2017 10.94
2/14/2017 706.26 2/14/2017 10.94
2/15/2017 711.57 2/15/2017 11.41
2/16/2017 709.35 2/16/2017 11.19
2/17/2017 707.83 2/17/2017 11.94
2/20/2017 710.59 2/20/2017 12.28
2/21/2017 716.55 2/21/2017 12.06
2/22/2017 717.24 2/22/2017 11.81
2/23/2017 716.87 2/23/2017 12.63
2/24/2017 714.47 2/24/2017 12.66
2/27/2017 717.44 2/27/2017 12.56
2/28/2017 710.79 2/28/2017 12.5
3/1/2017 709.52 3/1/2017 12.56
3/2/2017 707.51 3/2/2017 12.5
3/3/2017 712.62 3/3/2017 12.31
3/6/2017 716.29 3/6/2017 12.66
 3/7/2017 716.54 3/7/2017 13.5
3/8/2017 716.60 3/8/2017 13.6
3/9/2017 715.80 3/9/2017 13.56
3/10/2017 712.21 3/10/2017 13.31
3/13/2017 710.17 3/13/2017 13.25
3/14/2017 714.71 3/14/2017 13.16
3/15/2017 713.14 3/15/2017 13.35
3/16/2017 714.92 3/16/2017 13.63
3/17/2017 710.54 3/17/2017 13.91
3/20/2017 715.07 3/20/2017 13.75
3/21/2017 716.18 3/21/2017 13.63
3/22/2017 712.94 3/22/2017 13.28
3/23/2017 719.56 3/23/2017 13
3/24/2017 722.14 3/24/2017 13.06
3/27/2017 723.52 3/27/2017 13.41
3/28/2017 719.26 3/28/2017 13.63
3/29/2017 720.47 3/29/2017 13.6
3/30/2017 723.86 3/30/2017 13.75
3/31/2017 722.31 3/31/2017 13.53
4/3/2017 722.38 4/3/2017 13.6
4/4/2017 724.14 4/4/2017 14.53
4/5/2017 723.22 4/5/2017 14.81
4/7/2017 727.95 4/7/2017 14.85
4/10/2017 729.87 4/10/2017 14.31
4/11/2017 731.33 4/11/2017 14.38
4/12/2017 725.58 4/12/2017 14.19
4/13/2017 724.35 4/13/2017 14.41
4/14/2017 718.45 4/14/2017 14
4/17/2017 710.83 4/17/2017 13.75
4/18/2017 714.93 4/18/2017 13.75
4/19/2017 716.77 4/19/2017 13.69
4/20/2017 712.66 4/20/2017 13.81
4/21/2017 712.41 4/21/2017 14.35
4/24/2017 709.39 4/24/2017 14.31
4/25/2017 707.58 4/25/2017 14.38
4/26/2017 710.04 4/26/2017 14.78
4/27/2017 716.53 4/27/2017 14.78
4/28/2017 717.73 4/28/2017 15.63
5/3/2017 719.54 5/3/2017 15.75
5/4/2017 722.02 5/4/2017 16.25
 5/5/2017 720.00 5/5/2017 16.25
5/8/2017 718.86 5/8/2017 16.16
5/9/2017 722.11 5/9/2017 16.38
5/10/2017 724.31 5/10/2017 16
5/11/2017 724.99 5/11/2017 16.81
5/12/2017 725.37 5/12/2017 17.94
5/15/2017 725.35 5/15/2017 18.53
5/16/2017 725.03 5/16/2017 18.19
5/17/2017 727.20 5/17/2017 18.72
5/18/2017 726.99 5/18/2017 18.5
5/19/2017 733.82 5/19/2017 19
5/22/2017 744.10 5/22/2017 18.5
5/23/2017 740.93 5/23/2017 18.5
5/24/2017 742.74 5/24/2017 19.69
5/25/2017 741.91 5/25/2017 20.69
5/26/2017 743.41 5/26/2017 20.5
5/29/2017 746.25 5/29/2017 20.32
5/30/2017 738.21 5/30/2017 19.28
5/31/2017 737.82 5/31/2017 19.32
6/1/2017 741.80 6/1/2017 20.07
6/2/2017 738.81 6/2/2017 20.44
6/5/2017 743.49 6/5/2017 20.38
6/6/2017 751.31 6/6/2017 20.66
6/7/2017 753.41 6/7/2017 20.38
6/8/2017 750.13 6/8/2017 20.13
6/9/2017 749.72 6/9/2017 19.75
6/12/2017 751.09 6/12/2017 19.38
6/13/2017 756.89 6/13/2017 19
6/14/2017 760.77 6/14/2017 19.5
6/15/2017 760.57 6/15/2017 19.35
6/16/2017 761.24 6/16/2017 19.72
6/19/2017 766.83 6/19/2017 20.16
6/20/2017 767.99 6/20/2017 20.63
6/21/2017 767.41 6/21/2017 20.5
6/22/2017 766.30 6/22/2017 21.33
6/23/2017 769.01 6/23/2017 21.67
6/26/2017 772.52 6/26/2017 21.37
6/27/2017 767.51 6/27/2017 21.2
6/28/2017 769.04 6/28/2017 20.5
6/29/2017 771.75 6/29/2017 20
6/30/2017 776.47 6/30/2017 19.87
7/3/2017 778.88 7/3/2017 19.53
7/4/2017 775.54 7/4/2017 20.53
7/5/2017 778.32 7/5/2017 20.47
7/6/2017 782.65 7/6/2017 20.47
7/7/2017 775.73 7/7/2017 19.87
7/10/2017 766.56 7/10/2017 20.07
7/11/2017 769.36 7/11/2017 20
7/12/2017 774.17 7/12/2017 19.57
7/13/2017 778.30 7/13/2017 19.67
7/14/2017 777.60 7/14/2017 19.47
7/17/2017 768.91 7/17/2017 18.53
7/18/2017 767.49 7/18/2017 17.93
7/19/2017 771.30 7/19/2017 17.47
7/20/2017 768.41 7/20/2017 18
7/21/2017 761.86 7/21/2017 18.4
7/24/2017 759.74 7/24/2017 18.07
7/25/2017 767.27 7/25/2017 18.07
7/26/2017 773.88 7/26/2017 19.23
7/27/2017 771.50 7/27/2017 18.87
7/28/2017 777.09 7/28/2017 19
7/31/2017 783.55 7/31/2017 19.8
8/1/2017 786.81 8/1/2017 19.6
8/2/2017 786.23 8/2/2017 19.87
8/3/2017 788.49 8/3/2017 20.27
8/4/2017 788.68 8/4/2017 20.33
8/7/2017 792.98 8/7/2017 19.73
8/8/2017 791.57 8/8/2017 19.27
8/9/2017 773.66 8/9/2017 18.67
8/10/2017 773.43 8/10/2017 19
8/11/2017 772.08 8/11/2017 18.87
8/14/2017 776.17 8/14/2017 19.2
8/15/2017 771.06 8/15/2017 19.07
8/16/2017 773.57 8/16/2017 19
8/17/2017 767.59 8/17/2017 19.13
8/18/2017 768.97 8/18/2017 19.87
8/21/2017 768.79 8/21/2017 19.6
8/22/2017 761.26 8/22/2017 19.43
8/23/2017 765.98 8/23/2017 19.27
8/24/2017 769.77 8/24/2017 18.93
 8/25/2017 771.63 8/25/2017 18.53
8/28/2017 777.26 8/28/2017 19
8/29/2017 774.03 8/29/2017 18.83
8/30/2017 778.65 8/30/2017 19
8/31/2017 782.76 8/31/2017 18.93
9/1/2017 788.73 9/1/2017 19.5
9/5/2017 792.31 9/5/2017 19.17
9/6/2017 793.55 9/6/2017 19.07
9/7/2017 796.72 9/7/2017 19.17
9/8/2017 801.20 9/8/2017 19.1
9/11/2017 797.47 9/11/2017 18.83
9/12/2017 799.94 9/12/2017 19.07
9/13/2017 802.78 9/13/2017 19.9
9/14/2017 806.32 9/14/2017 19.93
9/15/2017 805.82 9/15/2017 20.2
9/18/2017 807.87 9/18/2017 19.07
9/19/2017 805.93 9/19/2017 19.37
9/20/2017 805.86 9/20/2017 19.07
9/21/2017 803.93 9/21/2017 19.27
9/22/2017 807.13 9/22/2017 19.23
9/25/2017 805.58 9/25/2017 19
9/26/2017 805.35 9/26/2017 18.87
9/27/2017 803.77 9/27/2017 18.4
9/28/2017 804.82 9/28/2017 18
9/29/2017 804.42 9/29/2017 18
10/2/2017 802.23 10/2/2017 18.13
10/3/2017 798.00 10/3/2017 18
10/4/2017 805.66 10/4/2017 18.43
10/5/2017 805.23 10/5/2017 18.23
10/6/2017 807.80 10/6/2017 18.13
10/9/2017 808.96 10/9/2017 18.03
10/10/2017 810.65 10/10/2017 18.03
10/11/2017 813.95 10/11/2017 17.9
10/12/2017 815.87 10/12/2017 17.8
10/13/2017 820.95 10/13/2017 18.13
10/16/2017 819.43 10/16/2017 18.33
10/17/2017 828.29 10/17/2017 18.23
10/18/2017 827.72 10/18/2017 17.93
10/19/2017 828.93 10/19/2017 18.07
10/20/2017 826.84 10/20/2017 18.67
10/23/2017 820.04 10/23/2017 18.23
10/24/2017 825.24 10/24/2017 18.23
10/25/2017 830.69 10/25/2017 18.23
10/26/2017 830.11 10/26/2017 18.1
10/27/2017 840.37 10/27/2017 18.07
10/30/2017 845.20 10/30/2017 17.73
10/31/2017 837.28 10/31/2017 17.33
11/1/2017 842.71 11/1/2017 16.4
11/2/2017 833.09 11/2/2017 15.33
11/3/2017 843.73 11/3/2017 16.13
11/6/2017 849.09 11/6/2017 16.8
11/7/2017 850.33 11/7/2017 16.53
11/8/2017 859.70 11/8/2017 16.67
11/9/2017 860.40 11/9/2017 16.53
11/10/2017 868.21 11/10/2017 17.13
11/13/2017 879.34 11/13/2017 16.47
11/14/2017 880.90 11/14/2017 16.13
11/15/2017 882.59 11/15/2017 16.53
11/16/2017 892.80 11/16/2017 16.47
11/17/2017 890.69 11/17/2017 16.57
11/20/2017 903.55 11/20/2017 16.53
11/21/2017 918.30 11/21/2017 16.27
11/22/2017 932.66 11/22/2017 16.2
11/23/2017 933.70 11/23/2017 15.83
11/24/2017 935.57 11/24/2017 16.43
11/27/2017 938.61 11/27/2017 16.93
11/28/2017 941.21 11/28/2017 16.77
11/29/2017 952.14 11/29/2017 16.67
11/30/2017 949.93 11/30/2017 16.97
12/1/2017 960.33 12/1/2017 18
12/4/2017 970.02 12/4/2017 18.67
12/5/2017 953.30 12/5/2017 18
12/6/2017 947.64 12/6/2017 18.07
12/7/2017 938.65 12/7/2017 18.93
12/8/2017 940.16 12/8/2017 18.73
12/11/2017 917.45 12/11/2017 18.67
12/12/2017 927.25 12/12/2017 18.33
12/13/2017 924.40 12/13/2017 18
12/14/2017 935.85 12/14/2017 18.73
12/15/2017 935.16 12/15/2017 19.3
12/18/2017 958.06 12/18/2017 19.47
12/19/2017 951.42 12/19/2017 19.63
12/20/2017 953.51 12/20/2017 19.13
12/21/2017 946.06 12/21/2017 18.67
12/22/2017 952.32 12/22/2017 18.73
12/25/2017 958.31 12/25/2017 18.47
12/26/2017 965.93 12/26/2017 19
12/27/2017 968.46 12/27/2017 18.93
12/28/2017 967.72 12/28/2017 19.17
12/29/2017 984.24 12/29/2017 19.03
1/2/2018 995.77 1/2/2018 19.93
1/3/2018 1005.67 1/3/2018 19.87
1/4/2018 1019.75 1/4/2018 19.8
1/5/2018 1012.65 1/5/2018 18.87
1/8/2018 1022.90 1/8/2018 19.2
1/9/2018 1033.56 1/9/2018 19.2
1/10/2018 1038.11 1/10/2018 19
1/11/2018 1048.17 1/11/2018 19.27
1/12/2018 1050.11 1/12/2018 19.8
1/15/2018 1063.47 1/15/2018 20.53
1/16/2018 1062.96 1/16/2018 20.1
1/17/2018 1034.69 1/17/2018 19.1
1/18/2018 1050.25 1/18/2018 19.1
1/19/2018 1062.07 1/19/2018 18.7
1/22/2018 1087.42 1/22/2018 17.8
1/25/2018 1104.57 1/25/2018 19.03
1/26/2018 1115.64 1/26/2018 18.93
1/29/2018 1109.80 1/29/2018 18.17
1/30/2018 1110.56 1/30/2018 18.43
1/31/2018 1110.36 1/31/2018 18
2/1/2018 1099.67 2/1/2018 17.33
2/2/2018 1105.04 2/2/2018 17.53
2/5/2018 1048.71 2/5/2018 16.33
2/6/2018 1011.60 2/6/2018 15.33
2/7/2018 1040.55 2/7/2018 16
2/8/2018 1023.25 2/8/2018 15.83
2/9/2018 1003.94 2/9/2018 16.33
2/12/2018 1041.79 2/12/2018 17
2/13/2018 1059.73 2/13/2018 17.41
2/21/2018 1087.15 2/21/2018 17.58
2/22/2018 1076.03 2/22/2018 18.02
2/23/2018 1102.85 2/23/2018 18.5
2/26/2018 1114.53 2/26/2018 18.05
2/27/2018 1119.61 2/27/2018 18.02
2/28/2018 1121.54 2/28/2018 18.29
3/1/2018 1115.79 3/1/2018 18.46
3/2/2018 1121.21 3/2/2018 18.9
3/5/2018 1093.48 3/5/2018 18.5
3/6/2018 1120.29 3/6/2018 18.8
3/7/2018 1112.26 3/7/2018 18.43
3/8/2018 1124.15 3/8/2018 19.04
3/9/2018 1123.41 3/9/2018 19.04
3/12/2018 1126.29 3/12/2018 18.43
3/13/2018 1133.31 3/13/2018 18.16
3/14/2018 1138.09 3/14/2018 17.68
3/15/2018 1138.76 3/15/2018 17.78
3/16/2018 1150.19 3/16/2018 17.75
3/19/2018 1159.22 3/19/2018 17.41
3/20/2018 1159.39 3/20/2018 17.48
3/21/2018 1169.36 3/21/2018 17.34
3/22/2018 1172.36 3/22/2018 16.93
3/23/2018 1153.59 3/23/2018 16.66
3/26/2018 1171.22 3/26/2018 16.9
3/27/2018 1171.73 3/27/2018 16.8
3/28/2018 1172.24 3/28/2018 16.69
3/29/2018 1167.03 3/29/2018 16.42
3/30/2018 1174.46 3/30/2018 16.49
4/2/2018 1196.61 4/2/2018 16.39
4/3/2018 1188.29 4/3/2018 16.15
4/4/2018 1191.54 4/4/2018 16.29
4/5/2018 1193.17 4/5/2018 16.59
4/6/2018 1199.96 4/6/2018 16.39
4/9/2018 1204.33 4/9/2018 15.88
4/10/2018 1198.12 4/10/2018 16.05
4/11/2018 1167.11 4/11/2018 15.71
4/12/2018 1173.02 4/12/2018 15.57
4/13/2018 1157.14 4/13/2018 15.84
4/16/2018 1148.49 4/16/2018 15.64
4/17/2018 1153.28 4/17/2018 15.57
4/18/2018 1138.53 4/18/2018 15.44
4/19/2018 1094.63 4/19/2018 15.03
4/20/2018 1119.86 4/20/2018 15.23
4/23/2018 1076.78 4/23/2018 14.48
4/24/2018 1080.74 4/24/2018 13.8
4/26/2018 1044.86 4/26/2018 13.26
4/27/2018 1050.26 4/27/2018 13.33
5/2/2018 1029.08 5/2/2018 13.29
5/3/2018 1026.46 5/3/2018 13.36
5/4/2018 1026.80 5/4/2018 13.4
5/7/2018 1062.26 5/7/2018 13.94
5/8/2018 1060.45 5/8/2018 13.74
5/9/2018 1056.97 5/9/2018 13.6
5/10/2018 1028.87 5/10/2018 13.43
5/11/2018 1044.85 5/11/2018 13.4
5/14/2018 1066.98 5/14/2018 14.31
5/15/2018 1073.50 5/15/2018 14.93
5/16/2018 1054.62 5/16/2018 14.69
5/17/2018 1030.64 5/17/2018 14.55
5/18/2018 1044.54 5/18/2018 14.48
5/21/2018 1014.98 5/21/2018 14.57
5/22/2018 985.91 5/22/2018 14.14
5/23/2018 988.94 5/23/2018 14.57
5/24/2018 985.92 5/24/2018 13.57
5/25/2018 963.90 5/25/2018 13.57
5/28/2018 931.75 5/28/2018 13.49
5/29/2018 952.18 5/29/2018 14.07
5/30/2018 948.50 5/30/2018 13.6
5/31/2018 971.25 5/31/2018 13.92
6/1/2018 992.87 6/1/2018 14.1
6/4/2018 1013.78 6/4/2018 14.6
6/5/2018 1022.74 6/5/2018 14.49
6/6/2018 1034.50 6/6/2018 15.49
6/7/2018 1036.69 6/7/2018 15.71
6/8/2018 1039.01 6/8/2018 15.89
6/11/2018 1,039.02 6/11/2018 15.42
6/12/2018 1020.76 6/12/2018 14.85
6/13/2018 1030.53 6/13/2018 14.85
6/14/2018 1015.72 6/14/2018 15.67
6/15/2018 1016.51 6/15/2018 15.42
6/18/2018 987.34 6/18/2018 14.99
6/19/2018 962.16 6/19/2018 14.28
6/20/2018 980.95 6/20/2018 14.42
6/21/2018 969.40 6/21/2018 14.28
6/22/2018 983.17 6/22/2018 14.24
6/25/2018 990.52 6/25/2018 14.24
6/26/2018 983.02 6/26/2018 14.24
6/27/2018 968.91 6/27/2018 14.49
6/28/2018 957.35 6/28/2018 14.07
6/29/2018 960.78 6/29/2018 14.14
7/2/2018 947.15 7/2/2018 13.46
7/3/2018 906.01 7/3/2018 12.99
7/4/2018 914.99 7/4/2018 12.85
7/5/2018 899.40 7/5/2018 11.96
7/6/2018 917.51 7/6/2018 12.14
7/9/2018 915.12 7/9/2018 12.24
7/10/2018 911.12 7/10/2018 12.28
7/11/2018 893.16 7/11/2018 11.64
7/12/2018 898.51 7/12/2018 11.64
7/13/2018 909.72 7/13/2018 11.85
7/16/2018 911.11 7/16/2018 12.14
7/17/2018 921.27 7/17/2018 12.42
7/18/2018 942.39 7/18/2018 12.71
7/19/2018 943.97 7/19/2018 12.78
7/20/2018 933.39 7/20/2018 12.99
7/23/2018 936.74 7/23/2018 13.49
7/24/2018 934.08 7/24/2018 13.82
7/25/2018 927.58 7/25/2018 13.42
7/26/2018 930.16 7/26/2018 13.49
7/27/2018 935.52 7/27/2018 13.49
7/30/2018 949.73 7/30/2018 13.57
7/31/2018 956.39 7/31/2018 13.71
8/1/2018 952.77 8/1/2018 13.57
8/2/2018 953.55 8/2/2018 13.57
8/3/2018 959.60 8/3/2018 13.57
8/6/2018 960.23 8/6/2018 13.49
8/7/2018 956.79 8/7/2018 13.96
8/8/2018 966.27 8/8/2018 14.6
8/9/2018 963.50 8/9/2018 14.35
8/10/2018 968.47 8/10/2018 14.39
8/13/2018 978.04 8/13/2018 14.21
8/14/2018 978.27 8/14/2018 14.1
8/15/2018 961.37 8/15/2018 13.99
8/16/2018 964.28 8/16/2018 14.1
8/17/2018 968.88 8/17/2018 14.21
8/20/2018 969.62 8/20/2018 14.99
8/21/2018 979.21 8/21/2018 14.99
8/22/2018 982.15 8/22/2018 15.21
8/23/2018 987.36 8/23/2018 15.64
8/24/2018 987.05 8/24/2018 15.42
8/27/2018 991.92 8/27/2018 15.56
8/28/2018 995.19 8/28/2018 15.46
8/29/2018 988.17 8/29/2018 15.35
8/30/2018 998.07 8/30/2018 15.35
8/31/2018 989.54 8/31/2018 15.49
9/4/2018 975.94 9/4/2018 15.85
9/5/2018 968.44 9/5/2018 16.49
9/6/2018 958.19 9/6/2018 16.39
9/7/2018 968.90 9/7/2018 17.39
9/10/2018 970.34 9/10/2018 17.14
9/11/2018 985.06 9/11/2018 18.31
9/12/2018 987.01 9/12/2018 18.42
9/13/2018 987.95 9/13/2018 18.42
9/14/2018 991.34 9/14/2018 19.21
9/17/2018 987.61 9/17/2018 19.96
9/18/2018 993.49 9/18/2018 21.28
9/19/2018 995.54 9/19/2018 21.42
9/20/2018 1004.74 9/20/2018 20.78
9/21/2018 1002.97 9/21/2018 20.56
9/24/2018 1011.29 9/24/2018 21.13
9/25/2018 1010.74 9/25/2018 21.35
9/26/2018 1009.61 9/26/2018 21.63
9/27/2018 1015.37 9/27/2018 21.31
9/28/2018 1017.13 9/28/2018 20.28
10/1/2018 1012.88 10/1/2018 20.71
10/2/2018 1018.79 10/2/2018 20.46
10/3/2018 1020.40 10/3/2018 20.71
10/4/2018 1023.62 10/4/2018 21.42
10/5/2018 1008.39 10/5/2018 21.53
10/8/2018 996.12 10/8/2018 21.06
10/9/2018 996.19 10/9/2018 21.28
10/10/2018 993.96 10/10/2018 19.81
10/11/2018 945.89 10/11/2018 18.46
10/12/2018 970.08 10/12/2018 19.13
10/15/2018 951.64 10/15/2018 17.99
10/16/2018 963.37 10/16/2018 18.71
10/17/2018 971.60 10/17/2018 18.63
10/18/2018 963.47 10/18/2018 19.06
10/19/2018 958.36 10/19/2018 19.85
10/22/2018 953.51 10/22/2018 18.49
10/23/2018 939.68 10/23/2018 17.21
10/24/2018 922.73 10/24/2018 16.14
10/25/2018 910.17 10/25/2018 16.64
10/26/2018 900.82 10/26/2018 16.06
10/29/2018 888.82 10/29/2018 15.74
10/30/2018 888.69 10/30/2018 15.56
10/31/2018 914.76 10/31/2018 16.64
11/1/2018 907.96 11/1/2018 16.85
11/2/2018 924.86 11/2/2018 17.78
11/5/2018 925.53 11/5/2018 18.28
11/6/2018 922.05 11/6/2018 17.49
11/7/2018 922.16 11/7/2018 17.96
11/8/2018 926.28 11/8/2018 17.99
11/9/2018 914.29 11/9/2018 17.71
11/12/2018 918.12 11/12/2018 18.21
11/13/2018 905.38 11/13/2018 18.92
11/14/2018 900.93 11/14/2018 18.63
11/15/2018 897.15 11/15/2018 18.49
11/16/2018 898.19 11/16/2018 17.85
11/19/2018 916.06 11/19/2018 17.67
11/20/2018 919.02 11/20/2018 17.71
11/21/2018 922.56 11/21/2018 17.99
11/22/2018 924.42 11/22/2018 17.85
11/23/2018 917.97 11/23/2018 17.78
11/26/2018 921.03 11/26/2018 17.92
11/27/2018 923.12 11/27/2018 17.64
11/28/2018 930.20 11/28/2018 17.28
11/29/2018 926.79 11/29/2018 17.14
11/30/2018 926.54 11/30/2018 16.49
12/3/2018 951.59 12/3/2018 16.78
12/4/2018 958.84 12/4/2018 17.35
 12/5/2018 957.14 12/5/2018 17.56
12/6/2018 954.82 12/6/2018 17.17
12/7/2018 958.59 12/7/2018 17.21
12/10/2018 955.89 12/10/2018 17.6
12/11/2018 954.58 12/11/2018 17.39
12/12/2018 961.28 12/12/2018 17.39
12/13/2018 960.25 12/13/2018 18.14
12/14/2018 952.04 12/14/2018 17.92
12/17/2018 933.65 12/17/2018 17.49
12/18/2018 927.25 12/18/2018 17.56
12/19/2018 919.24 12/19/2018 17.17
12/20/2018 918.24 12/20/2018 17.39
12/21/2018 912.26 12/21/2018 17.14
12/24/2018 908.56 12/24/2018 16.64
12/25/2018 897.94 12/25/2018 16.06
12/26/2018 891.75 12/26/2018 15.85
12/27/2018 900.81 12/27/2018 16.21
12/28/2018 892.54 12/28/2018 16.42
1/2/2019 891.75 1/2/2019 15.96
1/3/2019 787.22 1/3/2019 15.28
1/4/2019 880.90 1/4/2019 15.21
1/7/2019 889.64 1/7/2019 15.56
1/8/2019 887.44 1/8/2019 15.71
1/9/2019 896.99 1/9/2019 15.99
1/10/2019 898.30 1/10/2019 15.96
1/11/2019 902.71 1/11/2019 15.89
1/14/2019 901.80 1/14/2019 16.28
1/15/2019 909.68 1/15/2019 17.39
1/16/2019 908.70 1/16/2019 17.71
1/17/2019 901.89 1/17/2019 17.71
1/18/2019 902.30 1/18/2019 17.39
1/21/2019 911.05 1/21/2019 18.56
1/22/2019 906.55 1/22/2019 18.53
1/23/2019 908.18 1/23/2019 18.99
1/24/2019 908.79 1/24/2019 19.17
1/25/2019 908.88 1/25/2019 18.78
1/28/2019 912.18 1/28/2019 18.49
1/29/2019 915.93 1/29/2019 19.03
1/30/2019 915.84 1/30/2019 18.92
1/31/2019 910.65 1/31/2019 18.96
 2/1/2019 908.67 2/1/2019 19.99
2/11/2019 926.10 2/11/2019 20.28
2/12/2019 937.54 2/12/2019 20.56
2/13/2019 945.25 2/13/2019 20.71
2/14/2019 952.34 2/14/2019 20.78
2/15/2019 950.89 2/15/2019 20.24
2/18/2019 961.30 2/18/2019 21.21
2/19/2019 964.35 2/19/2019 20.92
2/20/2019 970.58 2/20/2019 21.06
2/21/2019 987.57 2/21/2019 21.1
2/22/2019 988.91 2/22/2019 21.13
2/25/2019 994.43 2/25/2019 21.13
2/26/2019 987.06 2/26/2019 21.28
2/27/2019 990.27 2/27/2019 22.33
2/28/2019 965.47 2/28/2019 22.33
3/1/2019 979.63 3/1/2019 22.88
3/4/2019 993.99 3/4/2019 24.15
3/5/2019 992.45 3/5/2019 23.17
3/6/2019 994.49 3/6/2019 24.33
3/7/2019 994.03 3/7/2019 23.53
3/8/2019 985.25 3/8/2019 23.57
3/11/2019 984.60 3/11/2019 24.55
3/12/2019 1001.32 3/12/2019 24.26
3/13/2019 1005.41 3/13/2019 23.93
3/14/2019 1008.44 3/14/2019 24.08
3/15/2019 1004.12 3/15/2019 24.33
3/18/2019 1011.86 3/18/2019 24.4
3/19/2019 1006.59 3/19/2019 23.39
3/20/2019 1002.30 3/20/2019 23.53
3/21/2019 981.78 3/21/2019 21.9
3/22/2019 988.71 3/22/2019 21.46
3/25/2019 970.07 3/25/2019 20.7
3/26/2019 969.79 3/26/2019 21.42
3/27/2019 975.91 3/27/2019 21.72
3/28/2019 982.98 3/28/2019 21.72
3/29/2019 980.76 3/29/2019 22.22
4/1/2019 988.53 4/1/2019 22.37
4/2/2019 985.81 4/2/2019 21.93
4/3/2019 984.46 4/3/2019 22.73
4/4/2019 986.91 4/4/2019 23.13
 4/5/2019 989.26 4/5/2019 23.17
4/8/2019 997.56 4/8/2019 23.31
4/9/2019 988.48 4/9/2019 23.31
4/10/2019 981.91 4/10/2019 22.91
4/11/2019 985.95 4/11/2019 23.31
4/12/2019 982.90 4/12/2019 23.02
4/16/2019 977.17 4/16/2019 22.51
4/17/2019 972.10 4/17/2019 21.21
4/18/2019 962.30 4/18/2019 21.35
4/19/2019 966.21 4/19/2019 20.81
4/22/2019 965.86 4/22/2019 19.97
4/23/2019 968.00 4/23/2019 20.44
4/24/2019 976.92 4/24/2019 21.06
4/25/2019 974.13 4/25/2019 20.95
4/26/2019 979.64 4/26/2019 20.99
5/2/2019 978.50 5/2/2019 20.66
5/3/2019 974.14 5/3/2019 20.34
5/6/2019 957.97 5/6/2019 21.03
5/7/2019 957.56 5/7/2019 21.13
5/8/2019 951.22 5/8/2019 21.06
5/9/2019 947.01 5/9/2019 21.28
5/10/2019 952.55 5/10/2019 21.79
5/13/2019 958.54 5/13/2019 21.72
5/14/2019 965.34 5/14/2019 22.08
5/15/2019 975.64 5/15/2019 21.79
5/16/2019 975.69 5/16/2019 21.79
5/17/2019 976.48 5/17/2019 21.79
5/20/2019 987.13 5/20/2019 22.33
5/21/2019 986.29 5/21/2019 22.33
5/22/2019 983.78 5/22/2019 22.19
5/23/2019 982.71 5/23/2019 22.26
5/24/2019 970.03 5/24/2019 22.15
5/27/2019 975.14 5/27/2019 21.93
5/28/2019 972.00 5/28/2019 22.92
5/29/2019 971.54 5/29/2019 22.8
5/30/2019 969.34 5/30/2019 22.29
5/31/2019 959.88 5/31/2019 21.35
6/3/2019 946.47 6/3/2019 20.96
6/4/2019 951.16 6/4/2019 21.03
6/5/2019 951.41 6/5/2019 21.11
 6/6/2019 948.21 6/6/2019 20.8
6/7/2019 958.28 6/7/2019 21.15
6/10/2019 962.90 6/10/2019 21.62
6/11/2019 962.07 6/11/2019 21.54
6/12/2019 954.17 6/12/2019 21.15
6/13/2019 950.08 6/13/2019 20.96
6/14/2019 953.61 6/14/2019 20.64
6/17/2019 946.95 6/17/2019 20.13
6/18/2019 944.01 6/18/2019 20.8
6/19/2019 949.69 6/19/2019 20.72
6/20/2019 959.18 6/20/2019 21.27
6/21/2019 959.20 6/21/2019 21.03
6/24/2019 962.85 6/24/2019 21.19
6/25/2019 960.13 6/25/2019 21.31
6/26/2019 959.13 6/26/2019 21.86
6/27/2019 943.11 6/27/2019 21.19
6/28/2019 949.94 6/28/2019 21.7
7/1/2019 965.61 7/1/2019 21.86
7/2/2019 961.98 7/2/2019 22.21
7/3/2019 960.39 7/3/2019 22.41
7/4/2019 973.04 7/4/2019 22.29
7/5/2019 975.34 7/5/2019 22.17
7/8/2019 966.35 7/8/2019 21.74
7/9/2019 969.05 7/9/2019 21.58
7/10/2019 973.65 7/10/2019 21.31
7/11/2019 978.63 7/11/2019 21.03
7/12/2019 975.40 7/12/2019 21.03
7/15/2019 972.53 7/15/2019 21.43
7/16/2019 982.11 7/16/2019 21.35
7/17/2019 982.57 7/17/2019 21.23
7/18/2019 976.05 7/18/2019 20.96
7/19/2019 982.34 7/19/2019 21.15
7/22/2019 982.04 7/22/2019 20.64
7/23/2019 989.46 7/23/2019 20.45
7/24/2019 988.41 7/24/2019 20.45
7/25/2019 994.95 7/25/2019 20.76
7/26/2019 993.35 7/26/2019 20.76
7/29/2019 997.94 7/29/2019 20.41
7/30/2019 986.02 7/30/2019 19.7
7/31/2019 991.66 7/31/2019 19.62
 8/1/2019 997.39 8/1/2019 19.86
8/2/2019 991.10 8/2/2019 20.64
8/5/2019 973.15 8/5/2019 20.76
8/6/2019 964.61 8/6/2019 20.33
8/7/2019 965.93 8/7/2019 19.82
8/8/2019 975.24 8/8/2019 20.01
8/9/2019 974.34 8/9/2019 20.01
8/12/2019 975.31 8/12/2019 19.7
8/13/2019 966.83 8/13/2019 19.35
8/14/2019 968.91 8/14/2019 19.39
8/15/2019 979.38 8/15/2019 18.99
8/16/2019 980.00 8/16/2019 19.07
8/19/2019 981.03 8/19/2019 19.03
8/20/2019 984.67 8/20/2019 18.88
8/21/2019 994.38 8/21/2019 18.88
8/22/2019 997.26 8/22/2019 19.27
8/23/2019 992.45 8/23/2019 19.19
8/26/2019 982.88 8/26/2019 19.19
8/27/2019 976.79 8/27/2019 19.07
8/28/2019 977.26 8/28/2019 18.68
8/29/2019 978.59 8/29/2019 18.37
8/30/2019 984.06 8/30/2019 18.48
9/3/2019 979.36 9/3/2019 18.05
9/4/2019 977.63 9/4/2019 17.42
9/5/2019 976.79 9/5/2019 17.27
9/6/2019 974.08 9/6/2019 16.76
9/9/2019 974.12 9/9/2019 16.8
9/10/2019 970.26 9/10/2019 17.23
9/11/2019 969.31 9/11/2019 17.23
9/12/2019 976.07 9/12/2019 17.74
9/13/2019 987.22 9/13/2019 17.78
9/16/2019 989.86 9/16/2019 17.42
9/17/2019 996.74 9/17/2019 17.27
9/18/2019 995.15 9/18/2019 16.95
9/19/2019 997.10 9/19/2019 16.95
9/20/2019 990.36 9/20/2019 16.87
9/23/2019 985.75 9/23/2019 17.42
9/24/2019 988.13 9/24/2019 18.05
9/25/2019 987.30 9/25/2019 17.97
9/26/2019 990.75 9/26/2019 18.41
 9/27/2019 997.84 9/27/2019 18.29
9/30/2019 996.56 9/30/2019 18.01
10/1/2019 999.59 10/1/2019 17.62
10/2/2019 991.19 10/2/2019 17.82
10/3/2019 992.45 10/3/2019 17.93
10/4/2019 987.59 10/4/2019 18.68
10/7/2019 983.09 10/7/2019 18.64
10/8/2019 988.22 10/8/2019 18.41
10/9/2019 987.83 10/9/2019 18.68
10/10/2019 987.38 10/10/2019 17.66
10/11/2019 991.84 10/11/2019 17.46
10/14/2019 993.57 10/14/2019 17.27
10/15/2019 993.05 10/15/2019 17.62
10/16/2019 994.46 10/16/2019 17.38
10/17/2019 989.82 10/17/2019 17.19
10/18/2019 989.20 10/18/2019 17.07
10/21/2019 983.56 10/21/2019 17.11
10/22/2019 987.19 10/22/2019 16.91
10/23/2019 987.79 10/23/2019 16.91
10/24/2019 993.60 10/24/2019 17.11
10/25/2019 996.57 10/25/2019 17.35
10/28/2019 996.48 10/28/2019 17.15
10/29/2019 995.87 10/29/2019 17.03
10/30/2019 1000.89 10/30/2019 17.03
10/31/2019 998.82 10/31/2019 16.95
11/1/2019 1015.59 11/1/2019 17.07
11/4/2019 1022.43 11/4/2019 17.03
11/5/2019 1024.34 11/5/2019 17.19
11/6/2019 1024.91 11/6/2019 17.07
11/7/2019 1024.03 11/7/2019 17.03
11/8/2019 1022.49 11/8/2019 17.27
11/11/2019 1016.75 11/11/2019 17.19
11/12/2019 1018.33 11/12/2019 17.15
11/13/2019 1012.77 11/13/2019 17.03
11/14/2019 1012.30 11/14/2019 16.8
11/15/2019 1010.03 11/15/2019 16.09
11/18/2019 1002.91 11/18/2019 15.66
11/19/2019 1008.35 11/19/2019 15.74
11/20/2019 1000.56 11/20/2019 15.66
11/21/2019 987.89 11/21/2019 15.7
11/22/2019 977.78 11/22/2019 15.38
11/25/2019 976.35 11/25/2019 15.38
11/26/2019 976.79 11/26/2019 15.5
11/27/2019 978.17 11/27/2019 15.5
11/28/2019 970.39 11/28/2019 15.78
11/29/2019 970.75 11/29/2019 15.66
12/2/2019 959.31 12/2/2019 15.27
12/3/2019 953.43 12/3/2019 15.11
12/4/2019 965.90 12/4/2019 15.31
12/5/2019 963.27 12/5/2019 15.46
12/6/2019 963.56 12/6/2019 15.27
12/9/2019 966.06 12/9/2019 15.07
12/10/2019 960.30 12/10/2019 14.91
12/11/2019 961.78 12/11/2019 14.99
12/12/2019 968.17 12/12/2019 15.58
12/13/2019 966.18 12/13/2019 15.66
12/16/2019 961.47 12/16/2019 15.62
12/17/2019 954.03 12/17/2019 15.42
12/18/2019 951.13 12/18/2019 15.19
12/19/2019 952.26 12/19/2019 15.23
12/20/2019 956.41 12/20/2019 15.34
12/23/2019 959.43 12/23/2019 15.15
12/24/2019 958.88 12/24/2019 15.07
12/25/2019 960.92 12/25/2019 15.07
12/26/2019 958.59 12/26/2019 14.91
12/27/2019 963.51 12/27/2019 14.87
12/30/2019 965.03 12/30/2019 14.91
12/31/2019 960.99 12/31/2019 15.07
1/2/2020 966.67 1/2/2020 15.07
1/3/2020 965.14 1/3/2020 15.31
1/6/2020 955.79 1/6/2020 15.38
1/7/2020 958.88 1/7/2020 16.44
1/8/2020 948.98 1/8/2020 16.21
1/9/2020 960.15 1/9/2020 16.44
1/10/2020 968.54 1/10/2020 16.64
1/13/2020 965.84 1/13/2020 16.8
1/14/2020 967.00 1/14/2020 16.72
1/15/2020 967.56 1/15/2020 16.4
1/16/2020 974.31 1/16/2020 16.6
1/17/2020 978.96 1/17/2020 16.4
1/20/2020 978.63 1/20/2020 16.17
1/21/2020 986.37 1/21/2020 16.25
1/22/2020 991.46 1/22/2020 17.35
1/30/2020 959.58 1/30/2020 17.42
1/31/2020 936.62 1/31/2020 16.21
2/3/2020 928.14 2/3/2020 15.7
2/4/2020 929.09 2/4/2020 14.64
2/5/2020 925.91 2/5/2020 14.76
2/6/2020 938.54 2/6/2020 15.5
2/7/2020 940.75 2/7/2020 15.38
2/10/2020 930.73 2/10/2020 15.11
2/11/2020 934.67 2/11/2020 15.42
2/12/2020 937.68 2/12/2020 16.48
2/13/2020 938.24 2/13/2020 16.72
2/14/2020 937.45 2/14/2020 16.36
2/17/2020 934.77 2/17/2020 15.85
2/18/2020 927.93 2/18/2020 16.13
2/19/2020 928.76 2/19/2020 15.85
2/20/2020 938.13 2/20/2020 16.13
2/21/2020 933.09 2/21/2020 15.93
2/24/2020 903.34 2/24/2020 14.83
2/25/2020 909.67 2/25/2020 15.19
2/26/2020 895.97 2/26/2020 14.7
2/27/2020 898.44 2/27/2020 15.03
2/28/2020 882.19 2/28/2020 14.34
3/2/2020 884.43 3/2/2020 14.18
3/3/2020 890.61 3/3/2020 14.26
3/4/2020 889.37 3/4/2020 14.58
3/5/2020 893.31 3/5/2020 14.58
3/6/2020 891.44 3/6/2020 14.5
3/9/2020 835.49 3/9/2020 13.49
3/10/2020 837.50 3/10/2020 13.33
3/11/2020 811.35 3/11/2020 12.49
3/12/2020 769.25 3/12/2020 11.64
3/13/2020 761.78 3/13/2020 11.16
3/16/2020 747.86 3/16/2020 10.88
3/17/2020 745.78 3/17/2020 11.28
3/18/2020 747.66 3/18/2020 11.12
3/19/2020 725.94 3/19/2020 10.88
3/20/2020 709.73 3/20/2020 10.19
3/23/2020 666.59 3/23/2020 9.51
3/24/2020 659.21 3/24/2020 9.79
3/25/2020 690.25 3/25/2020 10.39
3/26/2020 694.21 3/26/2020 10.07
3/27/2020 696.06 3/27/2020 9.91
3/30/2020 662.26 3/30/2020 9.31
3/31/2020 662.53 3/31/2020 9.18
4/1/2020 680.23 4/1/2020 9.51
4/3/2020 701.80 4/3/2020 10.15
4/6/2020 736.75 4/6/2020 10.84
4/7/2020 746.69 4/7/2020 11.12
4/8/2020 748.02 4/8/2020 11.6
4/9/2020 760.33 4/9/2020 12.33
4/10/2020 757.94 4/10/2020 12.09
4/13/2020 765.79 4/13/2020 11.72
4/14/2020 767.41 4/14/2020 12.53
4/15/2020 777.22 4/15/2020 12.77
4/16/2020 780.70 4/16/2020 12.33
4/17/2020 789.60 4/17/2020 12.29
4/20/2020 794.97 4/20/2020 12.09
4/21/2020 766.84 4/21/2020 11.28
4/22/2020 768.92 4/22/2020 11.84
4/23/2020 773.91 4/23/2020 11.8
4/24/2020 776.66 4/24/2020 11.72
4/27/2020 770.77 4/27/2020 11.52
4/28/2020 767.21 4/28/2020 12.13
4/29/2020 769.11 4/29/2020 12.33
5/4/2020 762.47 5/4/2020 12.09
5/5/2020 764.16 5/5/2020 11.76
5/6/2020 782.59 5/6/2020 12.13
5/7/2020 796.54 5/7/2020 12.37
5/8/2020 813.73 5/8/2020 12.37
5/11/2020 828.33 5/11/2020 12.65
5/12/2020 835.32 5/12/2020 13.49
5/13/2020 834.21 5/13/2020 13.54
5/14/2020 832.40 5/14/2020 13.41
5/15/2020 827.03 5/15/2020 12.97
5/18/2020 837.01 5/18/2020 12.97
5/19/2020 845.92 5/19/2020 12.93
5/20/2020 852.91 5/20/2020 13.29
5/21/2020 862.73 5/21/2020 13.17
5/22/2020 852.74 5/22/2020 13.13
5/25/2020 859.04 5/25/2020 14.02
5/26/2020 869.13 5/26/2020 14.5
5/27/2020 857.48 5/27/2020 14.22
5/28/2020 861.39 5/28/2020 14.22
5/29/2020 864.47 5/29/2020 14.18
6/1/2020 878.67 6/1/2020 14.5
6/2/2020 874.80 6/2/2020 15.07
6/3/2020 881.17 6/3/2020 15.23
6/4/2020 883.90 6/4/2020 15.55
6/5/2020 886.22 6/5/2020 15.99
6/8/2020 899.92 6/8/2020 16.36
6/9/2020 899.43 6/9/2020 16.07
6/10/2020 900.00 6/10/2020 16.27
6/11/2020 867.37 6/11/2020 15.95
6/12/2020 863.52 6/12/2020 16.19
6/15/2020 832.47 6/15/2020 15.55
6/16/2020 856.13 6/16/2020 15.75
6/17/2020 854.44 6/17/2020 16.11
6/18/2020 855.27 6/18/2020 16.11
6/19/2020 868.56 6/19/2020 16.44
6/22/2020 871.28 6/22/2020 16.56
6/23/2020 868.20 6/23/2020 16.31
6/24/2020 859.71 6/24/2020 16.27
6/25/2020 854.59 6/25/2020 16.19
6/26/2020 851.98 6/26/2020 15.79
6/29/2020 829.36 6/29/2020 15.39
6/30/2020 825.11 6/30/2020 15.55
7/1/2020 843.49 7/1/2020 15.75
7/2/2020 842.38 7/2/2020 15.71
7/3/2020 847.61 7/3/2020 15.71
7/6/2020 861.16 7/6/2020 15.83
7/7/2020 863.42 7/7/2020 16.44
7/8/2020 864.50 7/8/2020 17
7/9/2020 876.46 7/9/2020 17.12
7/10/2020 871.21 7/10/2020 16.8
7/13/2020 868.72 7/13/2020 16.52
7/14/2020 868.11 7/14/2020 16.88
7/15/2020 869.91 7/15/2020 17.12
7/16/2020 876.83 7/16/2020 17.08
7/17/2020 872.02 7/17/2020 17.48
7/20/2020 861.40 7/20/2020 17.08
7/21/2020 861.69 7/21/2020 17.16
7/22/2020 855.08 7/22/2020 17.4
7/23/2020 856.75 7/23/2020 17.2
7/24/2020 829.16 7/24/2020 17.07
7/27/2020 785.17 7/27/2020 16.29
7/28/2020 813.36 7/28/2020 17.33
7/29/2020 790.84 7/29/2020 16.64
7/30/2020 801.13 7/30/2020 16.55
7/31/2020 798.39 7/31/2020 16.55
8/3/2020 814.65 8/3/2020 17.33
8/4/2020 827.57 8/4/2020 18.53
8/5/2020 837.80 8/5/2020 18.97
8/6/2020 840.04 8/6/2020 18.92
8/7/2020 841.46 8/7/2020 19.18
8/10/2020 843.20 8/10/2020 18.88
8/11/2020 843.08 8/11/2020 19.05
8/12/2020 846.92 8/12/2020 19.14
8/13/2020 855.05 8/13/2020 19.22
8/14/2020 850.74 8/14/2020 18.97
8/17/2020 850.15 8/17/2020 19.05
8/18/2020 846.43 8/18/2020 18.62
8/19/2020 851.21 8/19/2020 18.66
8/20/2020 848.21 8/20/2020 18.71
8/21/2020 854.78 8/21/2020 19.48
8/24/2020 868.68 8/24/2020 19.61
8/25/2020 874.12 8/25/2020 19.22
8/26/2020 873.47 8/26/2020 19.4
8/27/2020 874.71 8/27/2020 19.61
8/28/2020 878.98 8/28/2020 19.31
8/31/2020 881.65 8/31/2020 19.27
9/1/2020 891.73 9/1/2020 19.35
9/3/2020 903.97 9/3/2020 20.17
9/4/2020 901.54 9/4/2020 20.09
9/7/2020 888.25 9/7/2020 19.74
9/8/2020 890.14 9/8/2020 20
9/9/2020 889.32 9/9/2020 20
9/10/2020 888.82 9/10/2020 19.83
 9/11/2020 888.97 9/11/2020 19.66
9/14/2020 894.57 9/14/2020 19.74
9/15/2020 896.26 9/15/2020 20
9/16/2020 897.47 9/16/2020 19.74
9/17/2020 894.04 9/17/2020 20.17
9/18/2020 900.95 9/18/2020 19.96
9/21/2020 907.94 9/21/2020 19.7
9/22/2020 906.19 9/22/2020 19.53
9/23/2020 912.50 9/23/2020 19.22
9/24/2020 908.58 9/24/2020 19.44
9/25/2020 908.27 9/25/2020 19.18
9/28/2020 912.50 9/28/2020 19.27
9/29/2020 905.28 9/29/2020 19.27
9/30/2020 905.21 9/30/2020 20.04
10/1/2020 914.09 10/1/2020 20.47
10/2/2020 909.91 10/2/2020 20.34
10/5/2020 914.68 10/5/2020 20.78
10/6/2020 915.67 10/6/2020 20.43
10/7/2020 919.72 10/7/2020 20.3
10/8/2020 918.84 10/8/2020 20.47
10/9/2020 924.00 10/9/2020 20.6
10/12/2020 925.83 10/12/2020 20.04
10/13/2020 929.86 10/13/2020 20.22
10/14/2020 940.18 10/14/2020 20.6
10/15/2020 942.76 10/15/2020 20.3
10/16/2020 943.30 10/16/2020 20.52
10/19/2020 943.69 10/19/2020 20.56
10/20/2020 944.42 10/20/2020 21.59
10/21/2020 939.03 10/21/2020 21.81
10/22/2020 949.90 10/22/2020 21.68
10/23/2020 961.26 10/23/2020 21.51
10/26/2020 950.80 10/26/2020 21.25
10/27/2020 946.47 10/27/2020 20.69
10/28/2020 921.05 10/28/2020 19.91
10/29/2020 919.08 10/29/2020 19.91
10/30/2020 925.47 10/30/2020 20.52
11/2/2020 933.68 11/2/2020 20.95
11/3/2020 935.41 11/3/2020 21.42
11/4/2020 939.76 11/4/2020 21.55
11/5/2020 937.75 11/5/2020 21.29
 11/6/2020 938.29 11/6/2020 22.76
11/9/2020 951.99 11/9/2020 24.14
11/10/2020 951.90 11/10/2020 23.79
11/11/2020 952.22 11/11/2020 24.48
11/12/2020 959.28 11/12/2020 24.48
11/13/2020 966.29 11/13/2020 24.74
11/16/2020 950.79 11/16/2020 24.57
11/17/2020 968.90 11/17/2020 26.21
11/18/2020 973.53 11/18/2020 26.55
11/19/2020 983.26 11/19/2020 26.51
11/20/2020 990.00 11/20/2020 28.28
11/23/2020 994.19 11/23/2020 29.74
11/24/2020 995.76 11/24/2020 30.22
11/25/2020 999.94 11/25/2020 30.6
11/26/2020 1005.97 11/26/2020 30.86
11/27/2020 1010.22 11/27/2020 30.91
11/30/2020 1003.08 11/30/2020 30.6
12/1/2020 1008.87 12/1/2020 31.81
12/2/2020 1014.32 12/2/2020 31.81
12/3/2020 1019.80 12/3/2020 32.2
12/4/2020 1021.49 12/4/2020 31.55
12/7/2020 1029.98 12/7/2020 31.94
12/8/2020 1029.26 12/8/2020 34.01
12/9/2020 1039.13 12/9/2020 36.38
12/10/2020 1030.91 12/10/2020 37.46
12/11/2020 1045.96 12/11/2020 38.02
12/14/2020 1064.09 12/14/2020 40.65
12/15/2020 1055.27 12/15/2020 41.81
12/16/2020 1066.99 12/16/2020 42.07
12/17/2020 1051.77 12/17/2020 44.83
12/18/2020 1067.46 12/18/2020 41.98
12/21/2020 1081.08 12/21/2020 44.83
12/22/2020 1083.45 12/22/2020 43.79
12/23/2020 1078.90 12/23/2020 43.1
12/24/2020 1067.52 12/24/2020 42.67
12/25/2020 1084.42 12/25/2020 44.91
12/28/2020 1091.33 12/28/2020 46.12
12/29/2020 1099.49 12/29/2020 46.38
12/30/2020 1097.54 12/30/2020 46.47
12/31/2020 1103.87 12/31/2020 44.83
 1/4/2021 1120.47 1/4/2021 45.09
1/5/2021 1132.55 1/5/2021 46.47
1/6/2021 1143.21 1/6/2021 46.98
1/7/2021 1156.49 1/7/2021 47.41
1/8/2021 1167.69 1/8/2021 50
1/11/2021 1184.89 1/11/2021 51.3
1/12/2021 1192.28 1/12/2021 52.17
1/13/2021 1186.05 1/13/2021 52.78
1/14/2021 1187.40 1/14/2021 52.96
1/15/2021 1194.20 1/15/2021 56.61
1/18/2021 1191.94 1/18/2021 59.04
1/19/2021 1131.00 1/19/2021 60.61
1/20/2021 1134.68 1/20/2021 62.61
1/21/2021 1164.21 1/21/2021 66.96
1/22/2021 1166.78 1/22/2021 70.35
1/25/2021 1166.05 1/25/2021 73.04
1/26/2021 1136.12 1/26/2021 74.35
1/27/2021 1097.17 1/27/2021 73.91
1/28/2021 1023.94 1/28/2021 68.78
1/29/2021 1056.61 1/29/2021 71.3
2/1/2021 1035.51 2/1/2021 66.35
2/2/2021 1075.53 2/2/2021 66.52
2/3/2021 1111.29 2/3/2021 67.83
2/4/2021 1112.19 2/4/2021 66.09
2/5/2021 1126.91 2/5/2021 66
2/8/2021 1083.18 2/8/2021 64.78
2/9/2021 1114.93 2/9/2021 67.48
2/17/2021 1155.78 2/17/2021 67.65
2/18/2021 1174.38 2/18/2021 67.83
2/19/2021 1173.50 2/19/2021 67.57
2/22/2021 1175.04 2/22/2021 66.09
2/23/2021 1177.64 2/23/2021 66
2/24/2021 1162.01 2/24/2021 66.09
2/25/2021 1165.43 2/25/2021 65.22
2/26/2021 1168.47 2/26/2021 68.43
3/1/2021 1186.17 3/1/2021 69.83
3/2/2021 1186.61 3/2/2021 70.17
3/3/2021 1186.95 3/3/2021 70
3/4/2021 1168.52 3/4/2021 69.57
3/5/2021 1168.69 3/5/2021 70.87
 3/8/2021 1168.27 3/8/2021 70.78
3/9/2021 1161.97 3/9/2021 69.48
3/10/2021 1170.08 3/10/2021 70
3/11/2021 1181.73 3/11/2021 74.87
3/12/2021 1181.56 3/12/2021 74.17
3/15/2021 1184.56 3/15/2021 73.83
3/16/2021 1179.90 3/16/2021 73.74
3/17/2021 1186.09 3/17/2021 73.3
3/18/2021 1200.94 3/18/2021 73.3
3/19/2021 1194.05 3/19/2021 73.3
3/22/2021 1194.43 3/22/2021 73.3
3/23/2021 1183.45 3/23/2021 73.22
3/24/2021 1161.81 3/24/2021 78.26
3/25/2021 1163.10 3/25/2021 81.3
3/26/2021 1162.21 3/26/2021 86.96
3/29/2021 1175.68 3/29/2021 93.04
3/30/2021 1186.36 3/30/2021 99.13
3/31/2021 1191.44 3/31/2021 104.35
4/1/2021 1216.10 4/1/2021 101.74
4/2/2021 1224.45 4/2/2021 100
4/5/2021 1236.05 4/5/2021 99.04
4/6/2021 1239.96 4/6/2021 98.26
4/7/2021 1242.38 4/7/2021 99.13
4/8/2021 1234.89 4/8/2021 98.09
4/9/2021 1231.66 4/9/2021 99.83
4/12/2021 1252.45 4/12/2021 99.13
4/13/2021 1248.33 4/13/2021 98.26
4/14/2021 1255.87 4/14/2021 97.39
4/15/2021 1247.25 4/15/2021 100.09
4/16/2021 1238.71 4/16/2021 100.87
4/19/2021 1260.58 4/19/2021 102.61
4/20/2021 1268.28 4/20/2021 102.52
4/22/2021 1227.82 4/22/2021 100.43
4/23/2021 1248.53 4/23/2021 97.3
4/26/2021 1215.77 4/26/2021 98.26
4/27/2021 1219.75 4/27/2021 99.57
4/28/2021 1229.55 4/28/2021 99.83
4/29/2021 1239.39 4/29/2021 95.65
5/4/2021 1242.20 5/4/2021 94.78
5/5/2021 1256.43 5/5/2021 88.17
 5/6/2021 1250.57 5/6/2021 92.96
5/7/2021 1241.81 5/7/2021 90.87
5/10/2021 1259.58 5/10/2021 90.43
5/11/2021 1256.04 5/11/2021 90.09
5/12/2021 1269.09 5/12/2021 91.3
5/13/2021 1261.99 5/13/2021 91.22
5/14/2021 1266.36 5/14/2021 90.35
5/17/2021 1258.70 5/17/2021 89.57
5/18/2021 1252.68 5/18/2021 89.48
5/19/2021 1262.49 5/19/2021 86.7
5/20/2021 1278.22 5/20/2021 87.5
5/21/2021 1283.93 5/21/2021 92.5
5/24/2021 1297.98 5/24/2021 91
5/25/2021 1308.58 5/25/2021 89
5/26/2021 1316.70 5/26/2021 89
5/27/2021 1303.57 5/27/2021 88
5/28/2021 1320.46 5/28/2021 86.9
5/31/2021 1328.05 5/31/2021 86
6/1/2021 1337.78 6/1/2021 82.3
6/2/2021 1340.78 6/2/2021 85.9
6/3/2021 1364.28 6/3/2021 87.4
6/4/2021 1374.05 6/4/2021 87
6/7/2021 1358.78 6/7/2021 86.8
6/8/2021 1319.88 6/8/2021 85
6/9/2021 1332.90 6/9/2021 85
6/10/2021 1323.58 6/10/2021 85
6/11/2021 1351.74 6/11/2021 84
6/14/2021 1361.72 6/14/2021 84
6/15/2021 1367.36 6/15/2021 84.3
6/16/2021 1356.52 6/16/2021 84
6/17/2021 1359.92 6/17/2021 88
6/18/2021 1377.77 6/18/2021 92
6/21/2021 1372.63 6/21/2021 93.4
6/22/2021 1379.97 6/22/2021 93.6
6/23/2021 1376.87 6/23/2021 91.5
6/24/2021 1379.72 6/24/2021 91.2
6/25/2021 1390.12 6/25/2021 91.3
6/28/2021 1405.81 6/28/2021 91.4
6/29/2021 1410.04 6/29/2021 90.5
6/30/2021 1408.55 6/30/2021 90.2
 7/1/2021 1417.08 7/1/2021 89.3
7/2/2021 1420.27 7/2/2021 90.5
7/5/2021 1411.13 7/5/2021 91
7/6/2021 1254.79 7/6/2021 88.7
7/7/2021 1388.55 7/7/2021 91
7/8/2021 1374.68 7/8/2021 88.9
7/9/2021 1347.14 7/9/2021 91.2
7/12/2021 1296.30 7/12/2021 88
7/13/2021 1297.54 7/13/2021 86.2
7/14/2021 1279.91 7/14/2021 86
7/15/2021 1293.91 7/15/2021 87
7/16/2021 1299.31 7/16/2021 85.3
7/19/2021 1243.51 7/19/2021 85
7/20/2021 1273.29 7/20/2021 85
7/21/2021 1270.79 7/21/2021 83.7
7/22/2021 1293.67 7/22/2021 82.5
7/23/2021 1268.83 7/23/2021 78.9
7/26/2021 1272.71 7/26/2021 78.9
7/27/2021 1276.93 7/27/2021 78.5
7/28/2021 1277.07 7/28/2021 78
7/29/2021 1293.60 7/29/2021 75.6
7/30/2021 1310.05 7/30/2021 75.9
8/2/2021 1314.22 8/2/2021 76.7
8/3/2021 1332.44 8/3/2021 76.9
8/4/2021 1334.74 8/4/2021 77
8/5/2021 1345.55 8/5/2021 77
8/6/2021 1341.45 8/6/2021 76
8/9/2021 1359.86 8/9/2021 75.7
8/10/2021 1362.43 8/10/2021 75.8
8/11/2021 1357.79 8/11/2021 81.1
8/12/2021 1353.05 8/12/2021 84
8/13/2021 1357.05 8/13/2021 84
8/16/2021 1370.96 8/16/2021 82
8/17/2021 1363.09 8/17/2021 78
8/18/2021 1360.94 8/18/2021 76.3
8/19/2021 1374.85 8/19/2021 76.5
8/20/2021 1329.43 8/20/2021 77.5
8/23/2021 1298.86 8/23/2021 75
8/24/2021 1298.74 8/24/2021 72.5
8/25/2021 1309.55 8/25/2021 72.5
 8/26/2021 1301.12 8/26/2021 72.6
8/27/2021 1313.20 8/27/2021 72
8/30/2021 1328.14 8/30/2021 71.5
8/31/2021 1331.47 8/31/2021 70.5
9/1/2021 1334.65 9/1/2021 71
9/6/2021 1346.39 9/6/2021 70
9/7/2021 1341.90 9/7/2021 68.9
9/8/2021 1333.61 9/8/2021 65
9/9/2021 1343.98 9/9/2021 63
9/10/2021 1345.31 9/10/2021 65.6
9/13/2021 1341.43 9/13/2021 66.5
9/14/2021 1339.70 9/14/2021 66
9/15/2021 1345.83 9/15/2021 66.2
9/16/2021 1345.87 9/16/2021 65
9/17/2021 1352.64 9/17/2021 66
9/20/2021 1350.48 9/20/2021 63.8
9/21/2021 1339.84 9/21/2021 63
9/22/2021 1350.68 9/22/2021 64.9
9/23/2021 1352.76 9/23/2021 65
9/24/2021 1351.17 9/24/2021 66
9/27/2021 1324.99 9/27/2021 65.5
9/28/2021 1339.31 9/28/2021 65
9/29/2021 1339.21 9/29/2021 64.8
9/30/2021 1342.06 9/30/2021 64.8
10/1/2021 1334.89 10/1/2021 64.6
10/4/2021 1339.54 10/4/2021 64.3
10/5/2021 1354.63 10/5/2021 64.3
10/6/2021 1362.82 10/6/2021 64
10/7/2021 1365.99 10/7/2021 64
10/8/2021 1372.83 10/8/2021 63.8
10/11/2021 1394.04 10/11/2021 63.7
10/12/2021 1394.80 10/12/2021 63.2
10/13/2021 1391.91 10/13/2021 63
10/14/2021 1391.85 10/14/2021 66.7
10/15/2021 1392.70 10/15/2021 71.3
10/18/2021 1395.53 10/18/2021 72.1
10/19/2021 1395.33 10/19/2021 71.5
10/20/2021 1393.80 10/20/2021 71
10/21/2021 1384.77 10/21/2021 75.6
10/22/2021 1389.24 10/22/2021 75
10/25/2021 1385.40 10/25/2021 75.5
10/26/2021 1391.63 10/26/2021 75
10/27/2021 1423.02 10/27/2021 76.3
10/28/2021 1438.01 10/28/2021 76.2
10/29/2021 1444.27 10/29/2021 77.6
11/1/2021 1438.97 11/1/2021 78
11/2/2021 1452.46 11/2/2021 77.8
11/3/2021 1444.30 11/3/2021 77
11/4/2021 1448.34 11/4/2021 75
11/5/2021 1456.51 11/5/2021 80.2
11/8/2021 1467.57 11/8/2021 79
11/9/2021 1461.50 11/9/2021 78.3
11/10/2021 1465.02 11/10/2021 78
11/11/2021 1462.35 11/11/2021 77.9
11/12/2021 1473.37 11/12/2021 78
11/15/2021 1476.57 11/15/2021 77.2
11/16/2021 1466.45 11/16/2021 76.2
11/17/2021 1475.85 11/17/2021 80.4
11/18/2021 1469.83 11/18/2021 79.9
11/19/2021 1452.35 11/19/2021 81.7
11/22/2021 1447.25 11/22/2021 82.1
11/23/2021 1463.63 11/23/2021 82.1
11/24/2021 1488.87 11/24/2021 81.2
11/25/2021 1500.81 11/25/2021 81
11/26/2021 1493.03 11/26/2021 79.5
11/29/2021 1484.84 11/29/2021 75
11/30/2021 1478.44 11/30/2021 76
12/1/2021 1485.19 12/1/2021 75
12/2/2021 1482.05 12/2/2021 73
12/3/2021 1443.32 12/3/2021 74.8
12/6/2021 1413.58 12/6/2021 69.6
12/7/2021 1446.77 12/7/2021 72.9
12/8/2021 1452.87 12/8/2021 72.9
12/9/2021 1467.98 12/9/2021 72.6
12/10/2021 1463.54 12/10/2021 71
12/13/2021 1476.21 12/13/2021 71
12/14/2021 1476.02 12/14/2021 71.9
12/15/2021 1475.50 12/15/2021 71.8
12/16/2021 1476.61 12/16/2021 74
12/17/2021 1479.79 12/17/2021 73.5
12/20/2021 1477.33 12/20/2021 72
12/21/2021 1478.74 12/21/2021 70
12/22/2021 1477.67 12/22/2021 68.5
12/23/2021 1456.96 12/23/2021 68.4
12/24/2021 1477.03 12/24/2021 68
12/27/2021 1488.88 12/27/2021 68
12/28/2021 1494.39 12/28/2021 66.9
12/29/2021 1485.82 12/29/2021 66.5
12/30/2021 1485.97 12/30/2021 66
12/31/2021 1498.28 12/31/2021 65.2
VNINDEX R_TCM R_VN-INDEX
672.01
674.70 3.37% 0.40% Beta 0.7396637335516
675.81 -0.95% 0.16%
679.80 -0.74% 0.59%
682.57 -2.25% 0.41%
681.07 0.66% -0.22%
687.16 1.31% 0.89%
686.96 -0.32% -0.03%
685.06 0.00% -0.28%
677.94 -0.32% -1.04%
684.71 -0.65% 1.00%
683.28 -1.41% -0.21%
682.31 0.77% -0.14%
686.26 0.00% 0.58%
687.15 -3.18% 0.13%
691.36 0.00% 0.61%
697.28 1.81% 0.86%
703.18 1.44% 0.85%
700.35 0.00% -0.40%
700.04 1.64% -0.04%
701.91 5.39% 0.27%
702.04 -1.23% 0.02%
700.65 6.73% -0.20%
703.78 3.10% 0.45%
705.90 2.92% 0.30%
706.26 0.00% 0.05%
711.57 4.30% 0.75%
709.35 -1.93% -0.31%
707.83 6.70% -0.21%
710.59 2.85% 0.39%
716.55 -1.79% 0.84%
717.24 -2.07% 0.10%
716.87 6.94% -0.05%
714.47 0.24% -0.33%
717.44 -0.79% 0.42%
710.79 -0.48% -0.93%
709.52 0.48% -0.18%
707.51 -0.48% -0.28%
712.62 -1.52% 0.72%
716.29 2.84% 0.52%
716.54 6.64% 0.03%
716.60 0.74% 0.01%
715.80 -0.29% -0.11%
712.21 -1.84% -0.50%
710.17 -0.45% -0.29%
714.71 -0.68% 0.64%
713.14 1.44% -0.22%
714.92 2.10% 0.25%
710.54 2.05% -0.61%
715.07 -1.15% 0.64%
716.18 -0.87% 0.16%
712.94 -2.57% -0.45%
719.56 -2.11% 0.93%
722.14 0.46% 0.36%
723.52 2.68% 0.19%
719.26 1.64% -0.59%
720.47 -0.22% 0.17%
723.86 1.10% 0.47%
722.31 -1.60% -0.21%
722.38 0.52% 0.01%
724.14 6.84% 0.24%
723.22 1.93% -0.13%
727.95 0.27% 0.65%
729.87 -3.64% 0.26%
731.33 0.49% 0.20%
725.58 -1.32% -0.79%
724.35 1.55% -0.17%
718.45 -2.85% -0.81%
710.83 -1.79% -1.06%
714.93 0.00% 0.58%
716.77 -0.44% 0.26%
712.66 0.88% -0.57%
712.41 3.91% -0.04%
709.39 -0.28% -0.42%
707.58 0.49% -0.26%
710.04 2.78% 0.35%
716.53 0.00% 0.91%
717.73 5.75% 0.17%
719.54 0.77% 0.25%
722.02 3.17% 0.34%
720.00 0.00% -0.28%
718.86 -0.55% -0.16%
722.11 1.36% 0.45%
724.31 -2.32% 0.30%
724.99 5.06% 0.09%
725.37 6.72% 0.05%
725.35 3.29% 0.00%
725.03 -1.83% -0.04%
727.20 2.91% 0.30%
726.99 -1.18% -0.03%
733.82 2.70% 0.94%
744.10 -2.63% 1.40%
740.93 0.00% -0.43%
742.74 6.43% 0.24%
741.91 5.08% -0.11%
743.41 -0.92% 0.20%
746.25 -0.88% 0.38%
738.21 -5.12% -1.08%
737.82 0.21% -0.05%
741.80 3.88% 0.54%
738.81 1.84% -0.40%
743.49 -0.29% 0.63%
751.31 1.37% 1.05%
753.41 -1.36% 0.28%
750.13 -1.23% -0.44%
749.72 -1.89% -0.05%
751.09 -1.87% 0.18%
756.89 -1.96% 0.77%
760.77 2.63% 0.51%
760.57 -0.77% -0.03%
761.24 1.91% 0.09%
766.83 2.23% 0.73%
767.99 2.33% 0.15%
767.41 -0.63% -0.08%
766.30 4.05% -0.14%
769.01 1.59% 0.35%
772.52 -1.38% 0.46%
767.51 -0.80% -0.65%
769.04 -3.30% 0.20%
771.75 -2.44% 0.35%
776.47 -0.65% 0.61%
778.88 -1.71% 0.31%
775.54 5.12% -0.43%
778.32 -0.29% 0.36%
782.65 0.00% 0.56%
775.73 -2.93% -0.88%
766.56 1.01% -1.18%
769.36 -0.35% 0.37%
774.17 -2.15% 0.63%
778.30 0.51% 0.53%
777.60 -1.02% -0.09%
768.91 -4.83% -1.12%
767.49 -3.24% -0.18%
771.30 -2.57% 0.50%
768.41 3.03% -0.37%
761.86 2.22% -0.85%
759.74 -1.79% -0.28%
767.27 0.00% 0.99%
773.88 6.42% 0.86%
771.50 -1.87% -0.31%
777.09 0.69% 0.72%
783.55 4.21% 0.83%
786.81 -1.01% 0.42%
786.23 1.38% -0.07%
788.49 2.01% 0.29%
788.68 0.30% 0.02%
792.98 -2.95% 0.55%
791.57 -2.33% -0.18%
773.66 -3.11% -2.26%
773.43 1.77% -0.03%
772.08 -0.68% -0.17%
776.17 1.75% 0.53%
771.06 -0.68% -0.66%
773.57 -0.37% 0.33%
767.59 0.68% -0.77%
768.97 3.87% 0.18%
768.79 -1.36% -0.02%
761.26 -0.87% -0.98%
765.98 -0.82% 0.62%
769.77 -1.76% 0.49%
771.63 -2.11% 0.24%
777.26 2.54% 0.73%
774.03 -0.89% -0.42%
778.65 0.90% 0.60%
782.76 -0.37% 0.53%
788.73 3.01% 0.76%
792.31 -1.69% 0.45%
793.55 -0.52% 0.16%
796.72 0.52% 0.40%
801.20 -0.37% 0.56%
797.47 -1.41% -0.47%
799.94 1.27% 0.31%
802.78 4.35% 0.36%
806.32 0.15% 0.44%
805.82 1.35% -0.06%
807.87 -5.59% 0.25%
805.93 1.57% -0.24%
805.86 -1.55% -0.01%
803.93 1.05% -0.24%
807.13 -0.21% 0.40%
805.58 -1.20% -0.19%
805.35 -0.68% -0.03%
803.77 -2.49% -0.20%
804.82 -2.17% 0.13%
804.42 0.00% -0.05%
802.23 0.72% -0.27%
798.00 -0.72% -0.53%
805.66 2.39% 0.96%
805.23 -1.09% -0.05%
807.80 -0.55% 0.32%
808.96 -0.55% 0.14%
810.65 0.00% 0.21%
813.95 -0.72% 0.41%
815.87 -0.56% 0.24%
820.95 1.85% 0.62%
819.43 1.10% -0.19%
828.29 -0.55% 1.08%
827.72 -1.65% -0.07%
828.93 0.78% 0.15%
826.84 3.32% -0.25%
820.04 -2.36% -0.82%
825.24 0.00% 0.63%
830.69 0.00% 0.66%
830.11 -0.71% -0.07%
840.37 -0.17% 1.24%
845.20 -1.88% 0.57%
837.28 -2.26% -0.94%
842.71 -5.37% 0.65%
833.09 -6.52% -1.14%
843.73 5.22% 1.28%
849.09 4.15% 0.64%
850.33 -1.61% 0.15%
859.70 0.85% 1.10%
860.40 -0.84% 0.08%
868.21 3.63% 0.91%
879.34 -3.85% 1.28%
880.90 -2.06% 0.18%
882.59 2.48% 0.19%
892.80 -0.36% 1.16%
890.69 0.61% -0.24%
903.55 -0.24% 1.44%
918.30 -1.57% 1.63%
932.66 -0.43% 1.56%
933.70 -2.28% 0.11%
935.57 3.79% 0.20%
938.61 3.04% 0.32%
941.21 -0.95% 0.28%
952.14 -0.60% 1.16%
949.93 1.80% -0.23%
960.33 6.07% 1.09%
970.02 3.72% 1.01%
953.30 -3.59% -1.72%
947.64 0.39% -0.59%
938.65 4.76% -0.95%
940.16 -1.06% 0.16%
917.45 -0.32% -2.42%
927.25 -1.82% 1.07%
924.40 -1.80% -0.31%
935.85 4.06% 1.24%
935.16 3.04% -0.07%
 958.06 0.88% 2.45%
951.42 0.82% -0.69%
953.51 -2.55% 0.22%
946.06 -2.40% -0.78%
952.32 0.32% 0.66%
958.31 -1.39% 0.63%
965.93 2.87% 0.80%
968.46 -0.37% 0.26%
967.72 1.27% -0.08%
984.24 -0.73% 1.71%
995.77 4.73% 1.17%
1005.67 -0.30% 0.99%
1019.75 -0.35% 1.40%
1012.65 -4.70% -0.70%
1022.90 1.75% 1.01%
1033.56 0.00% 1.04%
1038.11 -1.04% 0.44%
1048.17 1.42% 0.97%
1050.11 2.75% 0.19%
1063.47 3.69% 1.27%
1062.96 -2.09% -0.05%
1034.69 -4.98% -2.66%
1050.25 0.00% 1.50%
1062.07 -2.09% 1.13%
1087.42 -4.81% 2.39%
1104.57 6.91% 1.58%
1115.64 -0.53% 1.00%
1109.80 -4.01% -0.52%
1110.56 1.43% 0.07%
1110.36 -2.33% -0.02%
1099.67 -3.72% -0.96%
1105.04 1.15% 0.49%
1048.71 -6.85% -5.10%
1011.60 -6.12% -3.54%
1040.55 4.37% 2.86%
1023.25 -1.06% -1.66%
1003.94 3.16% -1.89%
1041.79 4.10% 3.77%
1059.73 2.41% 1.72%
1087.15 0.98% 2.59%
1076.03 2.50% -1.02%
1102.85 2.66% 2.49%
1114.53 -2.43% 1.06%
1119.61 -0.17% 0.46%
1121.54 1.50% 0.17%
1115.79 0.93% -0.51%
1121.21 2.38% 0.49%
1093.48 -2.12% -2.47%
1120.29 1.62% 2.45%
1112.26 -1.97% -0.72%
1124.15 3.31% 1.07%
1123.41 0.00% -0.07%
1126.29 -3.20% 0.26%
1133.31 -1.47% 0.62%
1138.09 -2.64% 0.42%
1138.76 0.57% 0.06%
1150.19 -0.17% 1.00%
1159.22 -1.92% 0.79%
1159.39 0.40% 0.01%
1169.36 -0.80% 0.86%
1172.36 -2.36% 0.26%
1153.59 -1.59% -1.60%
1171.22 1.44% 1.53%
1171.73 -0.59% 0.04%
1172.24 -0.65% 0.04%
1167.03 -1.62% -0.44%
1174.46 0.43% 0.64%
1196.61 -0.61% 1.89%
1188.29 -1.46% -0.70%
1191.54 0.87% 0.27%
1193.17 1.84% 0.14%
1199.96 -1.21% 0.57%
1204.33 -3.11% 0.36%
1198.12 1.07% -0.52%
1167.11 -2.12% -2.59%
1173.02 -0.89% 0.51%
1157.14 1.73% -1.35%
1148.49 -1.26% -0.75%
1153.28 -0.45% 0.42%
1138.53 -0.83% -1.28%
 1094.63 -2.66% -3.86%
1119.86 1.33% 2.30%
1076.78 -4.92% -3.85%
1080.74 -4.70% 0.37%
1044.86 -3.91% -3.32%
1050.26 0.53% 0.52%
1029.08 -0.30% -2.02%
1026.46 0.53% -0.25%
1026.80 0.30% 0.03%
1062.26 4.03% 3.45%
1060.45 -1.43% -0.17%
1056.97 -1.02% -0.33%
1028.87 -1.25% -2.66%
1044.85 -0.22% 1.55%
1066.98 6.79% 2.12%
1073.50 4.33% 0.61%
1054.62 -1.61% -1.76%
1030.64 -0.95% -2.27%
1044.54 -0.48% 1.35%
1014.98 0.62% -2.83%
985.91 -2.95% -2.86%
988.94 3.04% 0.31%
985.92 -6.86% -0.31%
963.90 0.00% -2.23%
931.75 -0.59% -3.34%
952.18 4.30% 2.19%
948.50 -3.34% -0.39%
971.25 2.35% 2.40%
992.87 1.29% 2.23%
1013.78 3.55% 2.11%
1022.74 -0.75% 0.88%
1034.50 6.90% 1.15%
1036.69 1.42% 0.21%
1039.01 1.15% 0.22%
1,039.02 -2.96% 0.00%
1020.76 -3.70% -1.76%
1030.53 0.00% 0.96%
1015.72 5.52% -1.44%
1016.51 -1.60% 0.08%
987.34 -2.79% -2.87%
962.16 -4.74% -2.55%
980.95 0.98% 1.95%
969.40 -0.97% -1.18%
983.17 -0.28% 1.42%
990.52 0.00% 0.75%
983.02 0.00% -0.76%
968.91 1.76% -1.44%
957.35 -2.90% -1.19%
960.78 0.50% 0.36%
947.15 -4.81% -1.42%
906.01 -3.49% -4.34%
914.99 -1.08% 0.99%
899.40 -6.93% -1.70%
917.51 1.51% 2.01%
915.12 0.82% -0.26%
911.12 0.33% -0.44%
893.16 -5.21% -1.97%
898.51 0.00% 0.60%
909.72 1.80% 1.25%
911.11 2.45% 0.15%
921.27 2.31% 1.12%
942.39 2.33% 2.29%
943.97 0.55% 0.17%
933.39 1.64% -1.12%
936.74 3.85% 0.36%
934.08 2.45% -0.28%
927.58 -2.89% -0.70%
930.16 0.52% 0.28%
935.52 0.00% 0.58%
949.73 0.59% 1.52%
956.39 1.03% 0.70%
952.77 -1.02% -0.38%
953.55 0.00% 0.08%
959.60 0.00% 0.63%
960.23 -0.59% 0.07%
956.79 3.48% -0.36%
966.27 4.58% 0.99%
963.50 -1.71% -0.29%
968.47 0.28% 0.52%
978.04 -1.25% 0.99%
 978.27 -0.77% 0.02%
961.37 -0.78% -1.73%
964.28 0.79% 0.30%
968.88 0.78% 0.48%
969.62 5.49% 0.08%
979.21 0.00% 0.99%
982.15 1.47% 0.30%
987.36 2.83% 0.53%
987.05 -1.41% -0.03%
991.92 0.91% 0.49%
995.19 -0.64% 0.33%
988.17 -0.71% -0.71%
998.07 0.00% 1.00%
989.54 0.91% -0.85%
975.94 2.32% -1.37%
968.44 4.04% -0.77%
958.19 -0.61% -1.06%
968.90 6.10% 1.12%
970.34 -1.44% 0.15%
985.06 6.83% 1.52%
987.01 0.60% 0.20%
987.95 0.00% 0.10%
991.34 4.29% 0.34%
987.61 3.90% -0.38%
993.49 6.61% 0.60%
995.54 0.66% 0.21%
1004.74 -2.99% 0.92%
1002.97 -1.06% -0.18%
1011.29 2.77% 0.83%
1010.74 1.04% -0.05%
1009.61 1.31% -0.11%
1015.37 -1.48% 0.57%
1017.13 -4.83% 0.17%
1012.88 2.12% -0.42%
1018.79 -1.21% 0.58%
1020.40 1.22% 0.16%
1023.62 3.43% 0.32%
1008.39 0.51% -1.49%
996.12 -2.18% -1.22%
996.19 1.04% 0.01%
993.96 -6.91% -0.22%
945.89 -6.81% -4.84%
970.08 3.63% 2.56%
951.64 -5.96% -1.90%
963.37 4.00% 1.23%
971.60 -0.43% 0.85%
963.47 2.31% -0.84%
958.36 4.14% -0.53%
953.51 -6.85% -0.51%
939.68 -6.92% -1.45%
922.73 -6.22% -1.80%
910.17 3.10% -1.36%
900.82 -3.49% -1.03%
888.82 -1.99% -1.33%
888.69 -1.14% -0.01%
914.76 6.94% 2.93%
907.96 1.26% -0.74%
924.86 5.52% 1.86%
925.53 2.81% 0.07%
922.05 -4.32% -0.38%
922.16 2.69% 0.01%
926.28 0.17% 0.45%
914.29 -1.56% -1.29%
918.12 2.82% 0.42%
905.38 3.90% -1.39%
900.93 -1.53% -0.49%
897.15 -0.75% -0.42%
898.19 -3.46% 0.12%
916.06 -1.01% 1.99%
919.02 0.23% 0.32%
922.56 1.58% 0.39%
924.42 -0.78% 0.20%
917.97 -0.39% -0.70%
921.03 0.79% 0.33%
923.12 -1.56% 0.23%
930.20 -2.04% 0.77%
926.79 -0.81% -0.37%
926.54 -3.79% -0.03%
951.59 1.76% 2.70%
958.84 3.40% 0.76%
957.14 1.21% -0.18%
954.82 -2.22% -0.24%
958.59 0.23% 0.39%
955.89 2.27% -0.28%
954.58 -1.19% -0.14%
961.28 0.00% 0.70%
960.25 4.31% -0.11%
952.04 -1.21% -0.85%
933.65 -2.40% -1.93%
927.25 0.40% -0.69%
919.24 -2.22% -0.86%
918.24 1.28% -0.11%
912.26 -1.44% -0.65%
908.56 -2.92% -0.41%
897.94 -3.49% -1.17%
891.75 -1.31% -0.69%
900.81 2.27% 1.02%
892.54 1.30% -0.92%
891.75 -2.80% -0.09%
787.22 -4.26% -11.72%
880.90 -0.46% 11.90%
889.64 2.30% 0.99%
887.44 0.96% -0.25%
896.99 1.78% 1.08%
898.30 -0.19% 0.15%
902.71 -0.44% 0.49%
901.80 2.45% -0.10%
909.68 6.82% 0.87%
908.70 1.84% -0.11%
901.89 0.00% -0.75%
902.30 -1.81% 0.05%
911.05 6.73% 0.97%
906.55 -0.16% -0.49%
908.18 2.48% 0.18%
908.79 0.95% 0.07%
908.88 -2.03% 0.01%
912.18 -1.54% 0.36%
915.93 2.92% 0.41%
915.84 -0.58% -0.01%
910.65 0.21% -0.57%
 908.67 5.43% -0.22%
926.10 1.45% 1.92%
937.54 1.38% 1.24%
945.25 0.73% 0.82%
952.34 0.34% 0.75%
950.89 -2.60% -0.15%
961.30 4.79% 1.09%
964.35 -1.37% 0.32%
970.58 0.67% 0.65%
987.57 0.19% 1.75%
988.91 0.14% 0.14%
994.43 0.00% 0.56%
987.06 0.71% -0.74%
990.27 4.93% 0.33%
965.47 0.00% -2.50%
979.63 2.46% 1.47%
993.99 5.55% 1.47%
992.45 -4.06% -0.15%
994.49 5.01% 0.21%
994.03 -3.29% -0.05%
985.25 0.17% -0.88%
984.60 4.16% -0.07%
1001.32 -1.18% 1.70%
1005.41 -1.36% 0.41%
1008.44 0.63% 0.30%
1004.12 1.04% -0.43%
1011.86 0.29% 0.77%
1006.59 -4.14% -0.52%
1002.30 0.60% -0.43%
981.78 -6.93% -2.05%
988.71 -2.01% 0.71%
970.07 -3.54% -1.89%
969.79 3.48% -0.03%
975.91 1.40% 0.63%
982.98 0.00% 0.72%
980.76 2.30% -0.23%
988.53 0.68% 0.79%
985.81 -1.97% -0.28%
984.46 3.65% -0.14%
986.91 1.76% 0.25%
989.26 0.17% 0.24%
997.56 0.60% 0.84%
988.48 0.00% -0.91%
981.91 -1.72% -0.66%
985.95 1.75% 0.41%
982.90 -1.24% -0.31%
977.17 -2.22% -0.58%
972.10 -5.78% -0.52%
962.30 0.66% -1.01%
966.21 -2.53% 0.41%
965.86 -4.04% -0.04%
968.00 2.35% 0.22%
976.92 3.03% 0.92%
974.13 -0.52% -0.29%
979.64 0.19% 0.57%
978.50 -1.57% -0.12%
974.14 -1.55% -0.45%
957.97 3.39% -1.66%
957.56 0.48% -0.04%
951.22 -0.33% -0.66%
947.01 1.04% -0.44%
952.55 2.40% 0.58%
958.54 -0.32% 0.63%
965.34 1.66% 0.71%
975.64 -1.31% 1.07%
975.69 0.00% 0.01%
976.48 0.00% 0.08%
987.13 2.48% 1.09%
986.29 0.00% -0.09%
983.78 -0.63% -0.25%
982.71 0.32% -0.11%
970.03 -0.49% -1.29%
975.14 -0.99% 0.53%
972 4.51% -0.32%
971.54 -0.52% -0.05%
969.34 -2.24% -0.23%
959.88 -4.22% -0.98%
946.47 -1.83% -1.40%
951.16 0.33% 0.50%
951.41 0.38% 0.03%
948.21 -1.47% -0.34%
958.28 1.68% 1.06%
962.90 2.22% 0.48%
962.07 -0.37% -0.09%
954.17 -1.81% -0.82%
950.08 -0.90% -0.43%
953.61 -1.53% 0.37%
946.95 -2.47% -0.70%
944.01 3.33% -0.31%
949.69 -0.38% 0.60%
959.18 2.65% 1.00%
959.20 -1.13% 0.00%
962.85 0.76% 0.38%
960.13 0.57% -0.28%
959.13 2.58% -0.10%
943.11 -3.06% -1.67%
949.94 2.41% 0.72%
965.61 0.74% 1.65%
961.98 1.60% -0.38%
960.39 0.90% -0.17%
973.04 -0.54% 1.32%
975.34 -0.54% 0.24%
966.35 -1.94% -0.92%
969.05 -0.74% 0.28%
973.65 -1.25% 0.47%
978.63 -1.31% 0.51%
975.40 0.00% -0.33%
972.53 1.90% -0.29%
982.11 -0.37% 0.99%
982.57 -0.56% 0.05%
976.05 -1.27% -0.66%
982.34 0.91% 0.64%
982.04 -2.41% -0.03%
989.46 -0.92% 0.76%
988.41 0.00% -0.11%
994.95 1.52% 0.66%
993.35 0.00% -0.16%
997.94 -1.69% 0.46%
986.02 -3.48% -1.19%
991.66 -0.41% 0.57%
997.39 1.22% 0.58%
991.10 3.93% -0.63%
973.15 0.58% -1.81%
964.61 -2.07% -0.88%
965.93 -2.51% 0.14%
975.24 0.96% 0.96%
974.34 0.00% -0.09%
975.31 -1.55% 0.10%
966.83 -1.78% -0.87%
968.91 0.21% 0.22%
979.38 -2.06% 1.08%
980.00 0.42% 0.06%
981.03 -0.21% 0.11%
984.67 -0.79% 0.37%
994.38 0.00% 0.99%
997.26 2.07% 0.29%
992.45 -0.42% -0.48%
982.88 0.00% -0.96%
976.79 -0.63% -0.62%
977.26 -2.05% 0.05%
978.59 -1.66% 0.14%
984.06 0.60% 0.56%
979.36 -2.33% -0.48%
977.63 -3.49% -0.18%
976.79 -0.86% -0.09%
974.08 -2.95% -0.28%
974.12 0.24% 0.00%
970.26 2.56% -0.40%
969.31 0.00% -0.10%
976.07 2.96% 0.70%
987.22 0.23% 1.14%
989.86 -2.02% 0.27%
996.74 -0.86% 0.70%
995.15 -1.85% -0.16%
997.10 0.00% 0.20%
990.36 -0.47% -0.68%
985.75 3.26% -0.47%
988.13 3.62% 0.24%
987.30 -0.44% -0.08%
990.75 2.45% 0.35%
 997.84 -0.65% 0.72%
996.56 -1.53% -0.13%
999.59 -2.17% 0.30%
991.19 1.14% -0.84%
992.45 0.62% 0.13%
987.59 4.18% -0.49%
983.09 -0.21% -0.46%
988.22 -1.23% 0.52%
987.83 1.47% -0.04%
987.38 -5.46% -0.05%
991.84 -1.13% 0.45%
993.57 -1.09% 0.17%
993.05 2.03% -0.05%
994.46 -1.36% 0.14%
989.82 -1.09% -0.47%
989.20 -0.70% -0.06%
983.56 0.23% -0.57%
987.19 -1.17% 0.37%
987.79 0.00% 0.06%
993.60 1.18% 0.59%
996.57 1.40% 0.30%
996.48 -1.15% -0.01%
995.87 -0.70% -0.06%
1000.89 0.00% 0.50%
998.82 -0.47% -0.21%
1015.59 0.71% 1.68%
1022.43 -0.23% 0.67%
1024.34 0.94% 0.19%
1024.91 -0.70% 0.06%
1024.03 -0.23% -0.09%
1022.49 1.41% -0.15%
1016.75 -0.46% -0.56%
1018.33 -0.23% 0.16%
1012.77 -0.70% -0.55%
1012.30 -1.35% -0.05%
1010.03 -4.23% -0.22%
1002.91 -2.67% -0.70%
1008.35 0.51% 0.54%
1000.56 -0.51% -0.77%
987.89 0.26% -1.27%
977.78 -2.04% -1.02%
976.35 0.00% -0.15%
976.79 0.78% 0.05%
978.17 0.00% 0.14%
970.39 1.81% -0.80%
970.75 -0.76% 0.04%
959.31 -2.49% -1.18%
953.43 -1.05% -0.61%
965.90 1.32% 1.31%
963.27 0.98% -0.27%
963.56 -1.23% 0.03%
966.06 -1.31% 0.26%
960.30 -1.06% -0.60%
961.78 0.54% 0.15%
968.17 3.94% 0.66%
966.18 0.51% -0.21%
961.47 -0.26% -0.49%
954.03 -1.28% -0.77%
951.13 -1.49% -0.30%
952.26 0.26% 0.12%
956.41 0.72% 0.44%
959.43 -1.24% 0.32%
958.88 -0.53% -0.06%
960.92 0.00% 0.21%
958.59 -1.06% -0.24%
963.51 -0.27% 0.51%
965.03 0.27% 0.16%
960.99 1.07% -0.42%
966.67 0.00% 0.59%
965.14 1.59% -0.16%
955.79 0.46% -0.97%
958.88 6.89% 0.32%
948.98 -1.40% -1.03%
960.15 1.42% 1.18%
968.54 1.22% 0.87%
965.84 0.96% -0.28%
967.00 -0.48% 0.12%
967.56 -1.91% 0.06%
974.31 1.22% 0.70%
978.96 -1.20% 0.48%
978.63 -1.40% -0.03%
986.37 0.49% 0.79%
991.46 6.77% 0.52%
959.58 0.40% -3.22%
936.62 -6.95% -2.39%
928.14 -3.15% -0.91%
929.09 -6.75% 0.10%
925.91 0.82% -0.34%
938.54 5.01% 1.36%
940.75 -0.77% 0.24%
930.73 -1.76% -1.07%
934.67 2.05% 0.42%
937.68 6.87% 0.32%
938.24 1.46% 0.06%
937.45 -2.15% -0.08%
934.77 -3.12% -0.29%
927.93 1.77% -0.73%
928.76 -1.74% 0.09%
938.13 1.77% 1.01%
933.09 -1.24% -0.54%
903.34 -6.91% -3.19%
909.67 2.43% 0.70%
895.97 -3.23% -1.51%
898.44 2.24% 0.28%
882.19 -4.59% -1.81%
884.43 -1.12% 0.25%
890.61 0.56% 0.70%
889.37 2.24% -0.14%
893.31 0.00% 0.44%
891.44 -0.55% -0.21%
835.49 -6.97% -6.28%
837.50 -1.19% 0.24%
811.35 -6.30% -3.12%
769.25 -6.81% -5.19%
761.78 -4.12% -0.97%
747.86 -2.51% -1.83%
745.78 3.68% -0.28%
747.66 -1.42% 0.25%
725.94 -2.16% -2.91%
709.73 -6.34% -2.23%
666.59 -6.67% -6.08%
659.21 2.94% -1.11%
690.25 6.13% 4.71%
694.21 -3.08% 0.57%
696.06 -1.59% 0.27%
662.26 -6.05% -4.86%
662.53 -1.40% 0.04%
680.23 3.59% 2.67%
701.80 6.73% 3.17%
736.75 6.80% 4.98%
746.69 2.58% 1.35%
748.02 4.32% 0.18%
760.33 6.29% 1.65%
757.94 -1.95% -0.31%
765.79 -3.06% 1.04%
767.41 6.91% 0.21%
777.22 1.92% 1.28%
780.70 -3.45% 0.45%
789.60 -0.32% 1.14%
794.97 -1.63% 0.68%
766.84 -6.70% -3.54%
768.92 4.96% 0.27%
773.91 -0.34% 0.65%
776.66 -0.68% 0.36%
770.77 -1.71% -0.76%
767.21 5.30% -0.46%
769.11 1.65% 0.25%
762.47 -1.95% -0.86%
764.16 -2.73% 0.22%
782.59 3.15% 2.41%
796.54 1.98% 1.78%
813.73 0.00% 2.16%
828.33 2.26% 1.79%
835.32 6.64% 0.84%
834.21 0.37% -0.13%
832.40 -0.96% -0.22%
827.03 -3.28% -0.65%
837.01 0.00% 1.21%
845.92 -0.31% 1.06%
852.91 2.78% 0.83%
862.73 -0.90% 1.15%
852.74 -0.30% -1.16%
859.04 6.78% 0.74%
869.13 3.42% 1.17%
857.48 -1.93% -1.34%
861.39 0.00% 0.46%
864.47 -0.28% 0.36%
878.67 2.26% 1.64%
874.80 3.93% -0.44%
881.17 1.06% 0.73%
883.90 2.10% 0.31%
886.22 2.83% 0.26%
899.92 2.31% 1.55%
899.43 -1.77% -0.05%
900.00 1.24% 0.06%
867.37 -1.97% -3.63%
863.52 1.50% -0.44%
832.47 -3.95% -3.60%
856.13 1.29% 2.84%
854.44 2.29% -0.20%
855.27 0.00% 0.10%
868.56 2.05% 1.55%
871.28 0.73% 0.31%
868.20 -1.51% -0.35%
859.71 -0.25% -0.98%
854.59 -0.49% -0.60%
851.98 -2.47% -0.31%
829.36 -2.53% -2.65%
825.11 1.04% -0.51%
843.49 1.29% 2.23%
842.38 -0.25% -0.13%
847.61 0.00% 0.62%
861.16 0.76% 1.60%
863.42 3.85% 0.26%
864.50 3.41% 0.13%
876.46 0.71% 1.38%
871.21 -1.87% -0.60%
868.72 -1.67% -0.29%
868.11 2.18% -0.07%
869.91 1.42% 0.21%
876.83 -0.23% 0.80%
872.02 2.34% -0.55%
861.40 -2.29% -1.22%
861.69 0.47% 0.03%
855.08 1.40% -0.77%
856.75 -1.15% 0.20%
829.16 -0.76% -3.22%
785.17 -4.57% -5.31%
813.36 6.38% 3.59%
790.84 -3.98% -2.77%
801.13 -0.54% 1.30%
798.39 0.00% -0.34%
814.65 4.71% 2.04%
827.57 6.92% 1.59%
837.80 2.37% 1.24%
840.04 -0.26% 0.27%
841.46 1.37% 0.17%
843.20 -1.56% 0.21%
843.08 0.90% -0.01%
846.92 0.47% 0.46%
855.05 0.42% 0.96%
850.74 -1.30% -0.50%
850.15 0.42% -0.07%
846.43 -2.26% -0.44%
851.21 0.21% 0.56%
848.21 0.27% -0.35%
854.78 4.12% 0.77%
868.68 0.67% 1.63%
874.12 -1.99% 0.63%
873.47 0.94% -0.07%
874.71 1.08% 0.14%
878.98 -1.53% 0.49%
881.65 -0.21% 0.30%
891.73 0.42% 1.14%
903.97 4.24% 1.37%
901.54 -0.40% -0.27%
888.25 -1.74% -1.47%
890.14 1.32% 0.21%
889.32 0.00% -0.09%
888.82 -0.85% -0.06%
888.97 -0.86% 0.02%
894.57 0.41% 0.63%
896.26 1.32% 0.19%
897.47 -1.30% 0.14%
894.04 2.18% -0.38%
900.95 -1.04% 0.77%
907.94 -1.30% 0.78%
906.19 -0.86% -0.19%
912.50 -1.59% 0.70%
908.58 1.14% -0.43%
908.27 -1.34% -0.03%
912.50 0.47% 0.47%
905.28 0.00% -0.79%
905.21 4.00% -0.01%
914.09 2.15% 0.98%
909.91 -0.64% -0.46%
914.68 2.16% 0.52%
915.67 -1.68% 0.11%
919.72 -0.64% 0.44%
918.84 0.84% -0.10%
924.00 0.64% 0.56%
925.83 -2.72% 0.20%
929.86 0.90% 0.44%
940.18 1.88% 1.11%
942.76 -1.46% 0.27%
943.30 1.08% 0.06%
943.69 0.19% 0.04%
944.42 5.01% 0.08%
939.03 1.02% -0.57%
949.90 -0.60% 1.16%
961.26 -0.78% 1.20%
950.80 -1.21% -1.09%
946.47 -2.64% -0.46%
921.05 -3.77% -2.69%
919.08 0.00% -0.21%
925.47 3.06% 0.70%
933.68 2.10% 0.89%
935.41 2.24% 0.19%
939.76 0.61% 0.47%
937.75 -1.21% -0.21%
 938.29 6.90% 0.06%
951.99 6.06% 1.46%
951.90 -1.45% -0.01%
952.22 2.90% 0.03%
959.28 0.00% 0.74%
966.29 1.06% 0.73%
950.79 -0.69% -1.60%
968.90 6.67% 1.90%
973.53 1.30% 0.48%
983.26 -0.15% 1.00%
990 6.68% 0.69%
994.19 5.16% 0.42%
995.76 1.61% 0.16%
999.94 1.26% 0.42%
1005.97 0.85% 0.60%
1010.22 0.16% 0.42%
1003.08 -1.00% -0.71%
1008.87 3.95% 0.58%
1014.32 0.00% 0.54%
1019.80 1.23% 0.54%
1021.49 -2.02% 0.17%
1029.98 1.24% 0.83%
1029.26 6.48% -0.07%
1039.13 6.97% 0.96%
1030.91 2.97% -0.79%
1045.96 1.49% 1.46%
1064.09 6.92% 1.73%
1055.27 2.85% -0.83%
1066.99 0.62% 1.11%
1051.77 6.56% -1.43%
1067.46 -6.36% 1.49%
1081.08 6.79% 1.28%
1083.45 -2.32% 0.22%
1078.90 -1.58% -0.42%
1067.52 -1.00% -1.05%
1084.42 5.25% 1.58%
1091.33 2.69% 0.64%
1099.49 0.56% 0.75%
1097.54 0.19% -0.18%
1103.87 -3.53% 0.58%
1120.47 0.58% 1.50%
1132.55 3.06% 1.08%
1143.21 1.10% 0.94%
1156.49 0.92% 1.16%
1167.69 5.46% 0.97%
1184.89 2.60% 1.47%
1192.28 1.70% 0.62%
1186.05 1.17% -0.52%
1187.40 0.34% 0.11%
1194.20 6.89% 0.57%
1191.94 4.29% -0.19%
1131.00 2.66% -5.11%
1134.68 3.30% 0.33%
1164.21 6.95% 2.60%
1166.78 5.06% 0.22%
1166.05 3.82% -0.06%
1136.12 1.79% -2.57%
1097.17 -0.59% -3.43%
1023.94 -6.94% -6.67%
1056.61 3.66% 3.19%
1035.51 -6.94% -2.00%
1075.53 0.26% 3.86%
1111.29 1.97% 3.32%
1112.19 -2.57% 0.08%
1126.91 -0.14% 1.32%
1083.18 -1.85% -3.88%
1114.93 4.17% 2.93%
1155.78 0.25% 3.66%
1174.38 0.27% 1.61%
1173.50 -0.38% -0.07%
1175.04 -2.19% 0.13%
1177.64 -0.14% 0.22%
1162.01 0.14% -1.33%
1165.43 -1.32% 0.29%
1168.47 4.92% 0.26%
1186.17 2.05% 1.51%
1186.61 0.49% 0.04%
1186.95 -0.24% 0.03%
1168.52 -0.61% -1.55%
1168.69 1.87% 0.01%
1168.27 -0.13% -0.04%
1161.97 -1.84% -0.54%
1170.08 0.75% 0.70%
1181.73 6.96% 1.00%
1181.56 -0.93% -0.01%
1184.56 -0.46% 0.25%
1179.90 -0.12% -0.39%
1186.09 -0.60% 0.52%
1200.94 0.00% 1.25%
1194.05 0.00% -0.57%
1194.43 0.00% 0.03%
1183.45 -0.11% -0.92%
1161.81 6.88% -1.83%
1163.10 3.88% 0.11%
1162.21 6.96% -0.08%
1175.68 6.99% 1.16%
1186.36 6.55% 0.91%
1191.44 5.27% 0.43%
1216.10 -2.50% 2.07%
1224.45 -1.71% 0.69%
1236.05 -0.96% 0.95%
1239.96 -0.79% 0.32%
1242.38 0.89% 0.20%
1234.89 -1.05% -0.60%
1231.66 1.77% -0.26%
1252.45 -0.70% 1.69%
1248.33 -0.88% -0.33%
1255.87 -0.89% 0.60%
1247.25 2.77% -0.69%
1238.71 0.78% -0.68%
1260.58 1.72% 1.77%
1268.28 -0.09% 0.61%
1227.82 -2.04% -3.19%
1248.53 -3.12% 1.69%
1215.77 0.99% -2.62%
1219.75 1.33% 0.33%
1229.55 0.26% 0.80%
1239.39 -4.19% 0.80%
1242.20 -0.91% 0.23%
1256.43 -6.97% 1.15%
1250.57 5.43% -0.47%
1241.81 -2.25% -0.70%
1259.58 -0.48% 1.43%
1256.04 -0.38% -0.28%
1269.09 1.34% 1.04%
1261.99 -0.09% -0.56%
1266.36 -0.95% 0.35%
1258.70 -0.86% -0.60%
1252.68 -0.10% -0.48%
1262.49 -3.11% 0.78%
1278.22 0.92% 1.25%
1283.93 5.71% 0.45%
1297.98 -1.62% 1.09%
1308.58 -2.20% 0.82%
1316.70 0.00% 0.62%
1303.57 -1.12% -1.00%
1320.46 -1.25% 1.30%
1328.05 -1.04% 0.57%
1337.78 -4.30% 0.73%
1340.78 4.37% 0.22%
1364.28 1.75% 1.75%
1374.05 -0.46% 0.72%
1358.78 -0.23% -1.11%
1319.88 -2.07% -2.86%
1332.90 0.00% 0.99%
1323.58 0.00% -0.70%
1351.74 -1.18% 2.13%
1361.72 0.00% 0.74%
1367.36 0.36% 0.41%
1356.52 -0.36% -0.79%
1359.92 4.76% 0.25%
1377.77 4.55% 1.31%
1372.63 1.52% -0.37%
1379.97 0.21% 0.53%
1376.87 -2.24% -0.22%
1379.72 -0.33% 0.21%
1390.12 0.11% 0.75%
1405.81 0.11% 1.13%
1410.04 -0.98% 0.30%
1408.55 -0.33% -0.11%
1417.08 -1.00% 0.61%
1420.27 1.34% 0.23%
1411.13 0.55% -0.64%
1254.79 -2.53% -11.08%
1388.55 2.59% 10.66%
1374.68 -2.31% -1.00%
1347.14 2.59% -2.00%
1296.30 -3.51% -3.77%
1297.54 -2.05% 0.10%
1279.91 -0.23% -1.36%
1293.91 1.16% 1.09%
1299.31 -1.95% 0.42%
1243.51 -0.35% -4.29%
1273.29 0.00% 2.39%
1270.79 -1.53% -0.20%
1293.67 -1.43% 1.80%
1268.83 -4.36% -1.92%
1272.71 0.00% 0.31%
1276.93 -0.51% 0.33%
1277.07 -0.64% 0.01%
1293.60 -3.08% 1.29%
1310.05 0.40% 1.27%
1314.22 1.05% 0.32%
1332.44 0.26% 1.39%
1334.74 0.13% 0.17%
1345.55 0.00% 0.81%
1341.45 -1.30% -0.30%
1359.86 -0.39% 1.37%
1362.43 0.13% 0.19%
1357.79 6.99% -0.34%
1353.05 3.58% -0.35%
1357.05 0.00% 0.30%
1370.96 -2.38% 1.03%
1363.09 -4.88% -0.57%
1360.94 -2.18% -0.16%
1374.85 0.26% 1.02%
1329.43 1.31% -3.30%
1298.86 -3.23% -2.30%
1298.74 -3.33% -0.01%
1309.55 0.00% 0.83%
1301.12 0.14% -0.64%
1313.20 -0.83% 0.93%
1328.14 -0.69% 1.14%
1331.47 -1.40% 0.25%
1334.65 0.71% 0.24%
1346.39 -1.41% 0.88%
1341.90 -1.57% -0.33%
1333.61 -5.66% -0.62%
1343.98 -3.08% 0.78%
1345.31 4.13% 0.10%
1341.43 1.37% -0.29%
1339.70 -0.75% -0.13%
1345.83 0.30% 0.46%
1345.87 -1.81% 0.00%
1352.64 1.54% 0.50%
1350.48 -3.33% -0.16%
1339.84 -1.25% -0.79%
1350.68 3.02% 0.81%
1352.76 0.15% 0.15%
1351.17 1.54% -0.12%
1324.99 -0.76% -1.94%
1339.31 -0.76% 1.08%
1339.21 -0.31% -0.01%
1342.06 0.00% 0.21%
1334.89 -0.31% -0.53%
1339.54 -0.46% 0.35%
1354.63 0.00% 1.13%
1362.82 -0.47% 0.60%
1365.99 0.00% 0.23%
1372.83 -0.31% 0.50%
1394.04 -0.16% 1.54%
1394.80 -0.78% 0.05%
1391.91 -0.32% -0.21%
1391.85 5.87% 0.00%
1392.70 6.90% 0.06%
1395.53 1.12% 0.20%
1395.33 -0.83% -0.01%
1393.80 -0.70% -0.11%
1384.77 6.48% -0.65%
1389.24 -0.79% 0.32%
1385.40 0.67% -0.28%
1391.63 -0.66% 0.45%
1423.02 1.73% 2.26%
1438.01 -0.13% 1.05%
1444.27 1.84% 0.44%
1438.97 0.52% -0.37%
1452.46 -0.26% 0.94%
1444.30 -1.03% -0.56%
1448.34 -2.60% 0.28%
1456.51 6.93% 0.56%
1467.57 -1.50% 0.76%
1461.50 -0.89% -0.41%
1465.02 -0.38% 0.24%
1462.35 -0.13% -0.18%
1473.37 0.13% 0.75%
1476.57 -1.03% 0.22%
1466.45 -1.30% -0.69%
1475.85 5.51% 0.64%
1469.83 -0.62% -0.41%
1452.35 2.25% -1.19%
1447.25 0.49% -0.35%
1463.63 0.00% 1.13%
1488.87 -1.10% 1.72%
1500.81 -0.25% 0.80%
1493.03 -1.85% -0.52%
1484.84 -5.66% -0.55%
1478.44 1.33% -0.43%
1485.19 -1.32% 0.46%
1482.05 -2.67% -0.21%
1443.32 2.47% -2.61%
1413.58 -6.95% -2.06%
1446.77 4.74% 2.35%
1452.87 0.00% 0.42%
1467.98 -0.41% 1.04%
1463.54 -2.20% -0.30%
1476.21 0.00% 0.87%
1476.02 1.27% -0.01%
1475.50 -0.14% -0.04%
1476.61 3.06% 0.08%
1479.79 -0.68% 0.22%
1477.33 -2.04% -0.17%
1478.74 -2.78% 0.10%
1477.67 -2.14% -0.07%
1456.96 -0.15% -1.40%
1477.03 -0.58% 1.38%
1488.88 0.00% 0.80%
1494.39 -1.62% 0.37%
1485.82 -0.60% -0.57%
1485.97 -0.75% 0.01%
1498.28 -1.21% 0.83%
DATE VN-INDEX R_VN-INDEX NĂM LS bình quân theo ngày
3/1/2017 672.01 2017 0.16%
4/1/2017 674.70 0.40% 2018 -0.03%
5/1/2017 675.81 0.16% 2019 0.04%
6/1/2017 679.80 0.59% 2020 0.07%
9/1/2017 682.57 0.41% 2021 0.14%
10/1/2017 681.07 -0.22%
11/1/2017 687.16 0.89%
12/1/2017 686.96 -0.03%
13/1/2017 685.06 -0.28%
16/1/2017 677.94 -1.04%
17/1/2017 684.71 1.00%
18/1/2017 683.28 -0.21%
19/1/2017 682.31 -0.14%
20/1/2017 686.26 0.58%
23/1/2017 687.15 0.13%
24/1/2017 691.36 0.61%
25/1/2017 697.28 0.86%
2/2/2017 703.18 0.85%
3/2/2017 700.35 -0.40%
6/2/2017 700.04 -0.04%
7/2/2017 701.91 0.27%
8/2/2017 702.04 0.02%
9/2/2017 700.65 -0.20%
10/2/2017 703.78 0.45%
13/2/2017 705.90 0.30%
14/2/2017 706.26 0.05%
15/2/2017 711.57 0.75%
16/2/2017 709.35 -0.31%
17/2/2017 707.83 -0.21%
20/2/2017 710.59 0.39%
21/2/2017 716.55 0.84%
22/2/2017 717.24 0.10%
23/2/2017 716.87 -0.05%
24/2/2017 714.47 -0.33%
27/2/2017 717.44 0.42%
28/2/2017 710.79 -0.93%
1/3/2017 709.52 -0.18%
2/3/2017 707.51 -0.28%
3/3/2017 712.62 0.72%
6/3/2017 716.29 0.52%
 7/3/2017 716.54 0.03%
8/3/2017 716.60 0.01%
9/3/2017 715.80 -0.11%
10/3/2017 712.21 -0.50%
13/3/2017 710.17 -0.29%
14/3/2017 714.71 0.64%
15/3/2017 713.14 -0.22%
16/3/2017 714.92 0.25%
17/3/2017 710.54 -0.61%
20/3/2017 715.07 0.64%
21/3/2017 716.18 0.16%
22/3/2017 712.94 -0.45%
23/3/2017 719.56 0.93%
24/3/2017 722.14 0.36%
27/3/2017 723.52 0.19%
28/3/2017 719.26 -0.59%
29/3/2017 720.47 0.17%
30/3/2017 723.86 0.47%
31/3/2017 722.31 -0.21%
3/4/2017 722.38 0.01%
4/4/2017 724.14 0.24%
5/4/2017 723.22 -0.13%
7/4/2017 727.95 0.65%
10/4/2017 729.87 0.26%
11/4/2017 731.33 0.20%
12/4/2017 725.58 -0.79%
13/4/2017 724.35 -0.17%
14/4/2017 718.45 -0.81%
17/4/2017 710.83 -1.06%
18/4/2017 714.93 0.58%
19/4/2017 716.77 0.26%
20/4/2017 712.66 -0.57%
21/4/2017 712.41 -0.04%
24/4/2017 709.39 -0.42%
25/4/2017 707.58 -0.26%
26/4/2017 710.04 0.35%
27/4/2017 716.53 0.91%
28/4/2017 717.73 0.17%
3/5/2017 719.54 0.25%
4/5/2017 722.02 0.34%
 5/5/2017 720.00 -0.28%
8/5/2017 718.86 -0.16%
9/5/2017 722.11 0.45%
10/5/2017 724.31 0.30%
11/5/2017 724.99 0.09%
12/5/2017 725.37 0.05%
15/5/2017 725.35 0.00%
16/5/2017 725.03 -0.04%
17/5/2017 727.20 0.30%
18/5/2017 726.99 -0.03%
19/5/2017 733.82 0.94%
22/5/2017 744.10 1.40%
23/5/2017 740.93 -0.43%
24/5/2017 742.74 0.24%
25/5/2017 741.91 -0.11%
26/5/2017 743.41 0.20%
29/5/2017 746.25 0.38%
30/5/2017 738.21 -1.08%
31/5/2017 737.82 -0.05%
1/6/2017 741.80 0.54%
2/6/2017 738.81 -0.40%
5/6/2017 743.49 0.63%
6/6/2017 751.31 1.05%
7/6/2017 753.41 0.28%
8/6/2017 750.13 -0.44%
9/6/2017 749.72 -0.05%
12/6/2017 751.09 0.18%
13/6/2017 756.89 0.77%
14/6/2017 760.77 0.51%
15/6/2017 760.57 -0.03%
16/6/2017 761.24 0.09%
19/6/2017 766.83 0.73%
20/6/2017 767.99 0.15%
21/6/2017 767.41 -0.08%
22/6/2017 766.30 -0.14%
23/6/2017 769.01 0.35%
26/6/2017 772.52 0.46%
27/6/2017 767.51 -0.65%
28/6/2017 769.04 0.20%
29/6/2017 771.75 0.35%
30/6/2017 776.47 0.61%
3/7/2017 778.88 0.31%
4/7/2017 775.54 -0.43%
5/7/2017 778.32 0.36%
6/7/2017 782.65 0.56%
7/7/2017 775.73 -0.88%
10/7/2017 766.56 -1.18%
11/7/2017 769.36 0.37%
12/7/2017 774.17 0.63%
13/7/2017 778.30 0.53%
14/7/2017 777.60 -0.09%
17/7/2017 768.91 -1.12%
18/7/2017 767.49 -0.18%
19/7/2017 771.30 0.50%
20/7/2017 768.41 -0.37%
21/7/2017 761.86 -0.85%
24/7/2017 759.74 -0.28%
25/7/2017 767.27 0.99%
26/7/2017 773.88 0.86%
27/7/2017 771.50 -0.31%
28/7/2017 777.09 0.72%
31/7/2017 783.55 0.83%
1/8/2017 786.81 0.42%
2/8/2017 786.23 -0.07%
3/8/2017 788.49 0.29%
4/8/2017 788.68 0.02%
7/8/2017 792.98 0.55%
8/8/2017 791.57 -0.18%
9/8/2017 773.66 -2.26%
10/8/2017 773.43 -0.03%
11/8/2017 772.08 -0.17%
14/8/2017 776.17 0.53%
15/8/2017 771.06 -0.66%
16/8/2017 773.57 0.33%
17/8/2017 767.59 -0.77%
18/8/2017 768.97 0.18%
21/8/2017 768.79 -0.02%
22/8/2017 761.26 -0.98%
23/8/2017 765.98 0.62%
24/8/2017 769.77 0.49%
 25/8/2017 771.63 0.24%
28/8/2017 777.26 0.73%
29/8/2017 774.03 -0.42%
30/8/2017 778.65 0.60%
31/8/2017 782.76 0.53%
1/9/2017 788.73 0.76%
5/9/2017 792.31 0.45%
6/9/2017 793.55 0.16%
7/9/2017 796.72 0.40%
8/9/2017 801.20 0.56%
11/9/2017 797.47 -0.47%
12/9/2017 799.94 0.31%
13/9/2017 802.78 0.36%
14/9/2017 806.32 0.44%
15/9/2017 805.82 -0.06%
18/9/2017 807.87 0.25%
19/9/2017 805.93 -0.24%
20/9/2017 805.86 -0.01%
21/9/2017 803.93 -0.24%
22/9/2017 807.13 0.40%
25/9/2017 805.58 -0.19%
26/9/2017 805.35 -0.03%
27/9/2017 803.77 -0.20%
28/9/2017 804.82 0.13%
29/9/2017 804.42 -0.05%
2/10/2017 802.23 -0.27%
3/10/2017 798.00 -0.53%
4/10/2017 805.66 0.96%
5/10/2017 805.23 -0.05%
6/10/2017 807.80 0.32%
9/10/2017 808.96 0.14%
10/10/2017 810.65 0.21%
11/10/2017 813.95 0.41%
12/10/2017 815.87 0.24%
13/10/2017 820.95 0.62%
16/10/2017 819.43 -0.19%
17/10/2017 828.29 1.08%
18/10/2017 827.72 -0.07%
19/10/2017 828.93 0.15%
20/10/2017 826.84 -0.25%
23/10/2017 820.04 -0.82%
24/10/2017 825.24 0.63%
25/10/2017 830.69 0.66%
26/10/2017 830.11 -0.07%
27/10/2017 840.37 1.24%
30/10/2017 845.20 0.57%
31/10/2017 837.28 -0.94%
1/11/2017 842.71 0.65%
2/11/2017 833.09 -1.14%
3/11/2017 843.73 1.28%
6/11/2017 849.09 0.64%
7/11/2017 850.33 0.15%
8/11/2017 859.70 1.10%
9/11/2017 860.40 0.08%
10/11/2017 868.21 0.91%
13/11/2017 879.34 1.28%
14/11/2017 880.90 0.18%
15/11/2017 882.59 0.19%
16/11/2017 892.80 1.16%
17/11/2017 890.69 -0.24%
20/11/2017 903.55 1.44%
21/11/2017 918.30 1.63%
22/11/2017 932.66 1.56%
23/11/2017 933.70 0.11%
24/11/2017 935.57 0.20%
27/11/2017 938.61 0.32%
28/11/2017 941.21 0.28%
29/11/2017 952.14 1.16%
30/11/2017 949.93 -0.23%
1/12/2017 960.33 1.09%
4/12/2017 970.02 1.01%
5/12/2017 953.30 -1.72%
6/12/2017 947.64 -0.59%
7/12/2017 938.65 -0.95%
8/12/2017 940.16 0.16%
11/12/2017 917.45 -2.42%
12/12/2017 927.25 1.07%
13/12/2017 924.40 -0.31%
14/12/2017 935.85 1.24%
15/12/2017 935.16 -0.07%
18/12/2017 958.06 2.45%
19/12/2017 951.42 -0.69%
20/12/2017 953.51 0.22%
21/12/2017 946.06 -0.78%
22/12/2017 952.32 0.66%
25/12/2017 958.31 0.63%
26/12/2017 965.93 0.80%
27/12/2017 968.46 0.26%
28/12/2017 967.72 -0.08%
29/12/2017 984.24 1.71%
2/1/2018 995.77 1.17%
3/1/2018 1005.67 0.99%
4/1/2018 1019.75 1.40%
5/1/2018 1012.65 -0.70%
8/1/2018 1022.90 1.01%
9/1/2018 1033.56 1.04%
10/1/2018 1038.11 0.44%
11/1/2018 1048.17 0.97%
12/1/2018 1050.11 0.19%
15/1/2018 1063.47 1.27%
16/1/2018 1062.96 -0.05%
17/1/2018 1034.69 -2.66%
18/1/2018 1050.25 1.50%
19/1/2018 1062.07 1.13%
22/1/2018 1087.42 2.39%
25/1/2018 1104.57 1.58%
26/1/2018 1115.64 1.00%
29/1/2018 1109.80 -0.52%
30/1/2018 1110.56 0.07%
31/1/2018 1110.36 -0.02%
1/2/2018 1099.67 -0.96%
2/2/2018 1105.04 0.49%
5/2/2018 1048.71 -5.10%
6/2/2018 1011.60 -3.54%
7/2/2018 1040.55 2.86%
8/2/2018 1023.25 -1.66%
9/2/2018 1003.94 -1.89%
12/2/2018 1041.79 3.77%
13/2/2018 1059.73 1.72%
21/2/2018 1087.15 2.59%
22/2/2018 1076.03 -1.02%
23/2/2018 1102.85 2.49%
26/2/2018 1114.53 1.06%
27/2/2018 1119.61 0.46%
28/2/2018 1121.54 0.17%
1/3/2018 1115.79 -0.51%
2/3/2018 1121.21 0.49%
5/3/2018 1093.48 -2.47%
6/3/2018 1120.29 2.45%
7/3/2018 1112.26 -0.72%
8/3/2018 1124.15 1.07%
9/3/2018 1123.41 -0.07%
12/3/2018 1126.29 0.26%
13/3/2018 1133.31 0.62%
14/3/2018 1138.09 0.42%
15/3/2018 1138.76 0.06%
16/3/2018 1150.19 1.00%
19/3/2018 1159.22 0.79%
20/3/2018 1159.39 0.01%
21/3/2018 1169.36 0.86%
22/3/2018 1172.36 0.26%
23/3/2018 1153.59 -1.60%
26/3/2018 1171.22 1.53%
27/3/2018 1,171.7 0.04%
28/3/2018 1172.24 0.04%
29/3/2018 1167.03 -0.44%
30/3/2018 1174.46 0.64%
2/4/2018 1196.61 1.89%
3/4/2018 1188.29 -0.70%
4/4/2018 1191.54 0.27%
5/4/2018 1193.17 0.14%
6/4/2018 1199.96 0.57%
9/4/2018 1204.33 0.36%
10/4/2018 1198.12 -0.52%
11/4/2018 1167.11 -2.59%
12/4/2018 1173.02 0.51%
13/4/2018 1157.14 -1.35%
16/4/2018 1148.49 -0.75%
17/4/2018 1153.28 0.42%
18/4/2018 1138.53 -1.28%
19/4/2018 1094.63 -3.86%
20/4/2018 1119.86 2.30%
23/4/2018 1076.78 -3.85%
24/4/2018 1080.74 0.37%
26/4/2018 1044.86 -3.32%
27/4/2018 1050.26 0.52%
2/5/2018 1029.08 -2.02%
3/5/2018 1026.46 -0.25%
4/5/2018 1026.80 0.03%
7/5/2018 1062.26 3.45%
8/5/2018 1060.45 -0.17%
9/5/2018 1056.97 -0.33%
10/5/2018 1028.87 -2.66%
11/5/2018 1044.85 1.55%
14/5/2018 1066.98 2.12%
15/5/2018 1073.50 0.61%
16/5/2018 1054.62 -1.76%
17/5/2018 1030.64 -2.27%
18/5/2018 1044.54 1.35%
21/5/2018 1014.98 -2.83%
22/5/2018 985.91 -2.86%
23/5/2018 988.94 0.31%
24/5/2018 985.92 -0.31%
25/5/2018 963.90 -2.23%
28/5/2018 931.75 -3.34%
29/5/2018 952.18 2.19%
30/5/2018 948.50 -0.39%
31/5/2018 971.25 2.40%
1/6/2018 992.87 2.23%
4/6/2018 1013.78 2.11%
5/6/2018 1022.74 0.88%
6/6/2018 1034.50 1.15%
7/6/2018 1036.69 0.21%
8/6/2018 1039.01 0.22%
11/6/2018 1,039.02 0.00%
12/6/2018 1020.76 -1.76%
13/6/2018 1030.53 0.96%
14/6/2018 1015.72 -1.44%
15/6/2018 1016.51 0.08%
18/6/2018 987.34 -2.87%
19/6/2018 962.16 -2.55%
20/6/2018 980.95 1.95%
21/6/2018 969.40 -1.18%
22/6/2018 983.17 1.42%
25/6/2018 990.52 0.75%
26/6/2018 983.02 -0.76%
27/6/2018 968.91 -1.44%
28/6/2018 957.35 -1.19%
29/6/2018 960.78 0.36%
2/7/2018 947.15 -1.42%
3/7/2018 906.01 -4.34%
4/7/2018 914.99 0.99%
5/7/2018 899.40 -1.70%
6/7/2018 917.51 2.01%
9/7/2018 915.12 -0.26%
10/7/2018 911.12 -0.44%
11/7/2018 893.16 -1.97%
12/7/2018 898.51 0.60%
13/7/2018 909.72 1.25%
16/7/2018 911.11 0.15%
17/7/2018 921.27 1.12%
18/7/2018 942.39 2.29%
19/7/2018 943.97 0.17%
20/7/2018 933.39 -1.12%
23/7/2018 936.74 0.36%
24/7/2018 934.08 -0.28%
25/7/2018 927.58 -0.70%
26/7/2018 930.16 0.28%
27/7/2018 935.52 0.58%
30/7/2018 949.73 1.52%
31/7/2018 956.39 0.70%
1/8/2018 952.77 -0.38%
2/8/2018 953.55 0.08%
3/8/2018 959.60 0.63%
6/8/2018 960.23 0.07%
7/8/2018 956.79 -0.36%
8/8/2018 966.27 0.99%
9/8/2018 963.50 -0.29%
10/8/2018 968.47 0.52%
13/8/2018 978.04 0.99%
14/8/2018 978.27 0.02%
15/8/2018 961.37 -1.73%
16/8/2018 964.28 0.30%
17/8/2018 968.88 0.48%
20/8/2018 969.62 0.08%
21/8/2018 979.21 0.99%
22/8/2018 982.15 0.30%
23/8/2018 987.36 0.53%
24/8/2018 987.05 -0.03%
27/8/2018 991.92 0.49%
28/8/2018 995.19 0.33%
29/8/2018 988.17 -0.71%
30/8/2018 998.07 1.00%
31/8/2018 989.54 -0.85%
4/9/2018 975.94 -1.37%
5/9/2018 968.44 -0.77%
6/9/2018 958.19 -1.06%
7/9/2018 968.90 1.12%
10/9/2018 970.34 0.15%
11/9/2018 985.06 1.52%
12/9/2018 987.01 0.20%
13/9/2018 987.95 0.10%
14/9/2018 991.34 0.34%
17/9/2018 987.61 -0.38%
18/9/2018 993.49 0.60%
19/9/2018 995.54 0.21%
20/9/2018 1004.74 0.92%
21/9/2018 1002.97 -0.18%
24/9/2018 1011.29 0.83%
25/9/2018 1010.74 -0.05%
26/9/2018 1009.61 -0.11%
27/9/2018 1015.37 0.57%
28/9/2018 1017.13 0.17%
1/10/2018 1012.88 -0.42%
2/10/2018 1018.79 0.58%
3/10/2018 1020.40 0.16%
4/10/2018 1023.62 0.32%
5/10/2018 1008.39 -1.49%
8/10/2018 996.12 -1.22%
9/10/2018 996.19 0.01%
10/10/2018 993.96 -0.22%
11/10/2018 945.89 -4.84%
12/10/2018 970.08 2.56%
15/10/2018 951.64 -1.90%
16/10/2018 963.37 1.23%
17/10/2018 971.60 0.85%
18/10/2018 963.47 -0.84%
19/10/2018 958.36 -0.53%
22/10/2018 953.51 -0.51%
23/10/2018 939.68 -1.45%
24/10/2018 922.73 -1.80%
25/10/2018 910.17 -1.36%
26/10/2018 900.82 -1.03%
29/10/2018 888.82 -1.33%
30/10/2018 888.69 -0.01%
31/10/2018 914.76 2.93%
1/11/2018 907.96 -0.74%
2/11/2018 924.86 1.86%
5/11/2018 925.53 0.07%
6/11/2018 922.05 -0.38%
7/11/2018 922.16 0.01%
8/11/2018 926.28 0.45%
9/11/2018 914.29 -1.29%
12/11/2018 918.12 0.42%
13/11/2018 905.38 -1.39%
14/11/2018 900.93 -0.49%
15/11/2018 897.15 -0.42%
16/11/2018 898.19 0.12%
19/11/2018 916.06 1.99%
20/11/2018 919.02 0.32%
21/11/2018 922.56 0.39%
22/11/2018 924.42 0.20%
23/11/2018 917.97 -0.70%
26/11/2018 921.03 0.33%
27/11/2018 923.12 0.23%
28/11/2018 930.20 0.77%
29/11/2018 926.79 -0.37%
30/11/2018 926.54 -0.03%
3/12/2018 951.59 2.70%
4/12/2018 958.84 0.76%
 5/12/2018 957.14 -0.18%
6/12/2018 954.82 -0.24%
7/12/2018 958.59 0.39%
10/12/2018 955.89 -0.28%
11/12/2018 954.58 -0.14%
12/12/2018 961.28 0.70%
13/12/2018 960.25 -0.11%
14/12/2018 952.04 -0.85%
17/12/2018 933.65 -1.93%
18/12/2018 927.25 -0.69%
19/12/2018 919.24 -0.86%
20/12/2018 918.24 -0.11%
21/12/2018 912.26 -0.65%
24/12/2018 908.56 -0.41%
25/12/2018 897.94 -1.17%
26/12/2018 891.75 -0.69%
27/12/2018 900.81 1.02%
28/12/2018 892.54 -0.92%
2/1/2019 891.75 -0.09%
3/1/2019 787.22 -11.72%
4/1/2019 880.90 11.90%
7/1/2019 889.64 0.99%
8/1/2019 887.44 -0.25%
9/1/2019 896.99 1.08%
10/1/2019 898.30 0.15%
11/1/2019 902.71 0.49%
14/1/2019 901.80 -0.10%
15/1/2019 909.68 0.87%
16/1/2019 908.70 -0.11%
17/1/2019 901.89 -0.75%
18/1/2019 902.30 0.05%
21/1/2019 911.05 0.97%
22/1/2019 906.55 -0.49%
23/1/2019 908.18 0.18%
24/1/2019 908.79 0.07%
25/1/2019 908.88 0.01%
28/1/2019 912.18 0.36%
29/1/2019 915.93 0.41%
30/1/2019 915.84 -0.01%
31/1/2019 910.65 -0.57%
 1/2/2019 908.67 -0.22%
11/2/2019 926.10 1.92%
12/2/2019 937.54 1.24%
13/2/2019 945.25 0.82%
14/2/2019 952.34 0.75%
15/2/2019 950.89 -0.15%
18/2/2019 961.30 1.09%
19/2/2019 964.35 0.32%
20/2/2019 970.58 0.65%
21/2/2019 987.57 1.75%
22/2/2019 988.91 0.14%
25/2/2019 994.43 0.56%
26/2/2019 987.06 -0.74%
27/2/2019 990.27 0.33%
28/2/2019 965.47 -2.50%
1/3/2019 979.63 1.47%
4/3/2019 993.99 1.47%
5/3/2019 992.45 -0.15%
6/3/2019 994.49 0.21%
7/3/2019 994.03 -0.05%
8/3/2019 985.25 -0.88%
11/3/2019 984.60 -0.07%
12/3/2019 1001.32 1.70%
13/3/2019 1005.41 0.41%
14/3/2019 1008.44 0.30%
15/3/2019 1004.12 -0.43%
18/3/2019 1011.86 0.77%
19/3/2019 1006.59 -0.52%
20/3/2019 1002.30 -0.43%
21/3/2019 981.78 -2.05%
22/3/2019 988.71 0.71%
25/3/2019 970.07 -1.89%
26/3/2019 969.79 -0.03%
27/3/2019 975.91 0.63%
28/3/2019 982.98 0.72%
29/3/2019 980.76 -0.23%
1/4/2019 988.53 0.79%
2/4/2019 985.81 -0.28%
3/4/2019 984.46 -0.14%
4/4/2019 986.91 0.25%
 5/4/2019 989.26 0.24%
8/4/2019 997.56 0.84%
9/4/2019 988.48 -0.91%
10/4/2019 981.91 -0.66%
11/4/2019 985.95 0.41%
12/4/2019 982.90 -0.31%
16/4/2019 977.17 -0.58%
17/4/2019 972.10 -0.52%
18/4/2019 962.30 -1.01%
19/4/2019 966.21 0.41%
22/4/2019 965.86 -0.04%
23/4/2019 968.00 0.22%
24/4/2019 976.92 0.92%
25/4/2019 974.13 -0.29%
26/4/2019 979.64 0.57%
2/5/2019 978.50 -0.12%
3/5/2019 974.14 -0.45%
6/5/2019 957.97 -1.66%
7/5/2019 957.56 -0.04%
8/5/2019 951.22 -0.66%
9/5/2019 947.01 -0.44%
10/5/2019 952.55 0.58%
13/5/2019 958.54 0.63%
14/5/2019 965.34 0.71%
15/5/2019 975.64 1.07%
16/5/2019 975.69 0.01%
17/5/2019 976.48 0.08%
20/5/2019 987.13 1.09%
21/5/2019 986.29 -0.09%
22/5/2019 983.78 -0.25%
23/5/2019 982.71 -0.11%
24/5/2019 970.03 -1.29%
27/5/2019 975.14 0.53%
28/5/2019 972.0 -0.32%
29/5/2019 971.54 -0.05%
30/5/2019 969.34 -0.23%
31/5/2019 959.88 -0.98%
3/6/2019 946.47 -1.40%
4/6/2019 951.16 0.50%
5/6/2019 951.41 0.03%
 6/6/2019 948.21 -0.34%
7/6/2019 958.28 1.06%
10/6/2019 962.90 0.48%
11/6/2019 962.07 -0.09%
12/6/2019 954.17 -0.82%
13/6/2019 950.08 -0.43%
14/6/2019 953.61 0.37%
17/6/2019 946.95 -0.70%
18/6/2019 944.01 -0.31%
19/6/2019 949.69 0.60%
20/6/2019 959.18 1.00%
21/6/2019 959.20 0.00%
24/6/2019 962.85 0.38%
25/6/2019 960.13 -0.28%
26/6/2019 959.13 -0.10%
27/6/2019 943.11 -1.67%
28/6/2019 949.94 0.72%
1/7/2019 965.61 1.65%
2/7/2019 961.98 -0.38%
3/7/2019 960.39 -0.17%
4/7/2019 973.04 1.32%
5/7/2019 975.34 0.24%
8/7/2019 966.35 -0.92%
9/7/2019 969.05 0.28%
10/7/2019 973.65 0.47%
11/7/2019 978.63 0.51%
12/7/2019 975.40 -0.33%
15/7/2019 972.53 -0.29%
16/7/2019 982.11 0.99%
17/7/2019 982.57 0.05%
18/7/2019 976.05 -0.66%
19/7/2019 982.34 0.64%
22/7/2019 982.04 -0.03%
23/7/2019 989.46 0.76%
24/7/2019 988.41 -0.11%
25/7/2019 994.95 0.66%
26/7/2019 993.35 -0.16%
29/7/2019 997.94 0.46%
30/7/2019 986.02 -1.19%
31/7/2019 991.66 0.57%
 1/8/2019 997.39 0.58%
2/8/2019 991.10 -0.63%
5/8/2019 973.15 -1.81%
6/8/2019 964.61 -0.88%
7/8/2019 965.93 0.14%
8/8/2019 975.24 0.96%
9/8/2019 974.34 -0.09%
12/8/2019 975.31 0.10%
13/8/2019 966.83 -0.87%
14/8/2019 968.91 0.22%
15/8/2019 979.38 1.08%
16/8/2019 980.00 0.06%
19/8/2019 981.03 0.11%
20/8/2019 984.67 0.37%
21/8/2019 994.38 0.99%
22/8/2019 997.26 0.29%
23/8/2019 992.45 -0.48%
26/8/2019 982.88 -0.96%
27/8/2019 976.79 -0.62%
28/8/2019 977.26 0.05%
29/8/2019 978.59 0.14%
30/8/2019 984.06 0.56%
3/9/2019 979.36 -0.48%
4/9/2019 977.63 -0.18%
5/9/2019 976.79 -0.09%
6/9/2019 974.08 -0.28%
9/9/2019 974.12 0.00%
10/9/2019 970.26 -0.40%
11/9/2019 969.31 -0.10%
12/9/2019 976.07 0.70%
13/9/2019 987.22 1.14%
16/9/2019 989.86 0.27%
17/9/2019 996.74 0.70%
18/9/2019 995.15 -0.16%
19/9/2019 997.10 0.20%
20/9/2019 990.36 -0.68%
23/9/2019 985.75 -0.47%
24/9/2019 988.13 0.24%
25/9/2019 987.30 -0.08%
26/9/2019 990.75 0.35%
 27/9/2019 997.84 0.72%
30/9/2019 996.56 -0.13%
1/10/2019 999.59 0.30%
2/10/2019 991.19 -0.84%
3/10/2019 992.45 0.13%
4/10/2019 987.59 -0.49%
7/10/2019 983.09 -0.46%
8/10/2019 988.22 0.52%
9/10/2019 987.83 -0.04%
10/10/2019 987.38 -0.05%
11/10/2019 991.84 0.45%
14/10/2019 993.57 0.17%
15/10/2019 993.05 -0.05%
16/10/2019 994.46 0.14%
17/10/2019 989.82 -0.47%
18/10/2019 989.20 -0.06%
21/10/2019 983.56 -0.57%
22/10/2019 987.19 0.37%
23/10/2019 987.79 0.06%
24/10/2019 993.60 0.59%
25/10/2019 996.57 0.30%
28/10/2019 996.48 -0.01%
29/10/2019 995.87 -0.06%
30/10/2019 1000.89 0.50%
31/10/2019 998.82 -0.21%
1/11/2019 1015.59 1.68%
4/11/2019 1022.43 0.67%
5/11/2019 1024.34 0.19%
6/11/2019 1024.91 0.06%
7/11/2019 1024.03 -0.09%
8/11/2019 1022.49 -0.15%
11/11/2019 1016.75 -0.56%
12/11/2019 1018.33 0.16%
13/11/2019 1012.77 -0.55%
14/11/2019 1012.30 -0.05%
15/11/2019 1010.03 -0.22%
18/11/2019 1002.91 -0.70%
19/11/2019 1008.35 0.54%
20/11/2019 1000.56 -0.77%
21/11/2019 987.89 -1.27%
22/11/2019 977.78 -1.02%
25/11/2019 976.35 -0.15%
26/11/2019 976.79 0.05%
27/11/2019 978.17 0.14%
28/11/2019 970.39 -0.80%
29/11/2019 970.75 0.04%
2/12/2019 959.31 -1.18%
3/12/2019 953.43 -0.61%
4/12/2019 965.90 1.31%
5/12/2019 963.27 -0.27%
6/12/2019 963.56 0.03%
9/12/2019 966.06 0.26%
10/12/2019 960.30 -0.60%
11/12/2019 961.78 0.15%
12/12/2019 968.17 0.66%
13/12/2019 966.18 -0.21%
16/12/2019 961.47 -0.49%
17/12/2019 954.03 -0.77%
18/12/2019 951.13 -0.30%
19/12/2019 952.26 0.12%
20/12/2019 956.41 0.44%
23/12/2019 959.43 0.32%
24/12/2019 958.88 -0.06%
25/12/2019 960.92 0.21%
26/12/2019 958.59 -0.24%
27/12/2019 963.51 0.51%
30/12/2019 965.03 0.16%
31/12/2019 960.99 -0.42%
2/1/2020 966.67 0.59%
3/1/2020 965.14 -0.16%
6/1/2020 955.79 -0.97%
7/1/2020 958.88 0.32%
8/1/2020 948.98 -1.03%
9/1/2020 960.15 1.18%
10/1/2020 968.54 0.87%
13/1/2020 965.84 -0.28%
14/1/2020 967.00 0.12%
15/1/2020 967.56 0.06%
16/1/2020 974.31 0.70%
17/1/2020 978.96 0.48%
20/1/2020 978.63 -0.03%
21/1/2020 986.37 0.79%
22/1/2020 991.46 0.52%
30/1/2020 959.58 -3.22%
31/1/2020 936.62 -2.39%
3/2/2020 928.14 -0.91%
4/2/2020 929.09 0.10%
5/2/2020 925.91 -0.34%
6/2/2020 938.54 1.36%
7/2/2020 940.75 0.24%
10/2/2020 930.73 -1.07%
11/2/2020 934.67 0.42%
12/2/2020 937.68 0.32%
13/2/2020 938.24 0.06%
14/2/2020 937.45 -0.08%
17/2/2020 934.77 -0.29%
18/2/2020 927.93 -0.73%
19/2/2020 928.76 0.09%
20/2/2020 938.13 1.01%
21/2/2020 933.09 -0.54%
24/2/2020 903.34 -3.19%
25/2/2020 909.67 0.70%
26/2/2020 895.97 -1.51%
27/2/2020 898.44 0.28%
28/2/2020 882.19 -1.81%
2/3/2020 884.43 0.25%
3/3/2020 890.61 0.70%
4/3/2020 889.37 -0.14%
5/3/2020 893.31 0.44%
6/3/2020 891.44 -0.21%
9/3/2020 835.49 -6.28%
10/3/2020 837.50 0.24%
11/3/2020 811.35 -3.12%
12/3/2020 769.25 -5.19%
13/3/2020 761.78 -0.97%
16/3/2020 747.86 -1.83%
17/3/2020 745.78 -0.28%
18/3/2020 747.66 0.25%
19/3/2020 725.94 -2.91%
20/3/2020 709.73 -2.23%
23/3/2020 666.59 -6.08%
24/3/2020 659.21 -1.11%
25/3/2020 690.25 4.71%
26/3/2020 694.21 0.57%
27/3/2020 696.06 0.27%
30/3/2020 662.26 -4.86%
31/3/2020 662.53 0.04%
1/4/2020 680.23 2.67%
3/4/2020 701.80 3.17%
6/4/2020 736.75 4.98%
7/4/2020 746.69 1.35%
8/4/2020 748.02 0.18%
9/4/2020 760.33 1.65%
10/4/2020 757.94 -0.31%
13/4/2020 765.79 1.04%
14/4/2020 767.41 0.21%
15/4/2020 777.22 1.28%
16/4/2020 780.70 0.45%
17/4/2020 789.60 1.14%
20/4/2020 794.97 0.68%
21/4/2020 766.84 -3.54%
22/4/2020 768.92 0.27%
23/4/2020 773.91 0.65%
24/4/2020 776.66 0.36%
27/4/2020 770.77 -0.76%
28/4/2020 767.21 -0.46%
29/4/2020 769.11 0.25%
4/5/2020 762.47 -0.86%
5/5/2020 764.16 0.22%
6/5/2020 782.59 2.41%
7/5/2020 796.54 1.78%
8/5/2020 813.73 2.16%
11/5/2020 828.33 1.79%
12/5/2020 835.32 0.84%
13/5/2020 834.21 -0.13%
14/5/2020 832.40 -0.22%
15/5/2020 827.03 -0.65%
18/5/2020 837.01 1.21%
19/5/2020 845.92 1.06%
20/5/2020 852.91 0.83%
21/5/2020 862.73 1.15%
22/5/2020 852.74 -1.16%
25/5/2020 859.04 0.74%
26/5/2020 869.13 1.17%
27/5/2020 857.48 -1.34%
28/5/2020 861.39 0.46%
29/5/2020 864.47 0.36%
1/6/2020 878.67 1.64%
2/6/2020 874.80 -0.44%
3/6/2020 881.17 0.73%
4/6/2020 883.90 0.31%
5/6/2020 886.22 0.26%
8/6/2020 899.92 1.55%
9/6/2020 899.43 -0.05%
10/6/2020 900.00 0.06%
11/6/2020 867.37 -3.63%
12/6/2020 863.52 -0.44%
15/6/2020 832.47 -3.60%
16/6/2020 856.13 2.84%
17/6/2020 854.44 -0.20%
18/6/2020 855.27 0.10%
19/6/2020 868.56 1.55%
22/6/2020 871.28 0.31%
23/6/2020 868.20 -0.35%
24/6/2020 859.71 -0.98%
25/6/2020 854.59 -0.60%
26/6/2020 851.98 -0.31%
29/6/2020 829.36 -2.65%
30/6/2020 825.11 -0.51%
1/7/2020 843.49 2.23%
2/7/2020 842.38 -0.13%
3/7/2020 847.61 0.62%
6/7/2020 861.16 1.60%
7/7/2020 863.42 0.26%
8/7/2020 864.50 0.13%
9/7/2020 876.46 1.38%
10/7/2020 871.21 -0.60%
13/7/2020 868.72 -0.29%
14/7/2020 868.11 -0.07%
15/7/2020 869.91 0.21%
16/7/2020 876.83 0.80%
17/7/2020 872.02 -0.55%
20/7/2020 861.40 -1.22%
21/7/2020 861.69 0.03%
22/7/2020 855.08 -0.77%
23/7/2020 856.75 0.20%
24/7/2020 829.16 -3.22%
27/7/2020 785.17 -5.31%
28/7/2020 813.36 3.59%
29/7/2020 790.84 -2.77%
30/7/2020 801.13 1.30%
31/7/2020 798.39 -0.34%
3/8/2020 814.65 2.04%
4/8/2020 827.57 1.59%
5/8/2020 837.80 1.24%
6/8/2020 840.04 0.27%
7/8/2020 841.46 0.17%
10/8/2020 843.20 0.21%
11/8/2020 843.08 -0.01%
12/8/2020 846.92 0.46%
13/8/2020 855.05 0.96%
14/8/2020 850.74 -0.50%
17/8/2020 850.15 -0.07%
18/8/2020 846.43 -0.44%
19/8/2020 851.21 0.56%
20/8/2020 848.21 -0.35%
21/8/2020 854.78 0.77%
24/8/2020 868.68 1.63%
25/8/2020 874.12 0.63%
26/8/2020 873.47 -0.07%
27/8/2020 874.71 0.14%
28/8/2020 878.98 0.49%
31/8/2020 881.65 0.30%
1/9/2020 891.73 1.14%
3/9/2020 903.97 1.37%
4/9/2020 901.54 -0.27%
7/9/2020 888.25 -1.47%
8/9/2020 890.14 0.21%
9/9/2020 889.32 -0.09%
10/9/2020 888.82 -0.06%
 11/9/2020 888.97 0.02%
14/9/2020 894.57 0.63%
15/9/2020 896.26 0.19%
16/9/2020 897.47 0.14%
17/9/2020 894.04 -0.38%
18/9/2020 900.95 0.77%
21/9/2020 907.94 0.78%
22/9/2020 906.19 -0.19%
23/9/2020 912.50 0.70%
24/9/2020 908.58 -0.43%
25/9/2020 908.27 -0.03%
28/9/2020 912.50 0.47%
29/9/2020 905.28 -0.79%
30/9/2020 905.21 -0.01%
1/10/2020 914.09 0.98%
2/10/2020 909.91 -0.46%
5/10/2020 914.68 0.52%
6/10/2020 915.67 0.11%
7/10/2020 919.72 0.44%
8/10/2020 918.84 -0.10%
9/10/2020 924.00 0.56%
12/10/2020 925.83 0.20%
13/10/2020 929.86 0.44%
14/10/2020 940.18 1.11%
15/10/2020 942.76 0.27%
16/10/2020 943.30 0.06%
19/10/2020 943.69 0.04%
20/10/2020 944.42 0.08%
21/10/2020 939.03 -0.57%
22/10/2020 949.90 1.16%
23/10/2020 961.26 1.20%
26/10/2020 950.80 -1.09%
27/10/2020 946.47 -0.46%
28/10/2020 921.05 -2.69%
29/10/2020 919.08 -0.21%
30/10/2020 925.47 0.70%
2/11/2020 933.68 0.89%
3/11/2020 935.41 0.19%
4/11/2020 939.76 0.47%
5/11/2020 937.75 -0.21%
 6/11/2020 938.29 0.06%
9/11/2020 951.99 1.46%
10/11/2020 951.90 -0.01%
11/11/2020 952.22 0.03%
12/11/2020 959.28 0.74%
13/11/2020 966.29 0.73%
16/11/2020 950.79 -1.60%
17/11/2020 968.90 1.90%
18/11/2020 973.53 0.48%
19/11/2020 983.26 1.00%
20/11/2020 990.0 0.69%
23/11/2020 994.19 0.42%
24/11/2020 995.76 0.16%
25/11/2020 999.94 0.42%
26/11/2020 1005.97 0.60%
27/11/2020 1010.22 0.42%
30/11/2020 1003.08 -0.71%
1/12/2020 1008.87 0.58%
2/12/2020 1014.32 0.54%
3/12/2020 1019.80 0.54%
4/12/2020 1021.49 0.17%
7/12/2020 1029.98 0.83%
8/12/2020 1029.26 -0.07%
9/12/2020 1039.13 0.96%
10/12/2020 1030.91 -0.79%
11/12/2020 1045.96 1.46%
14/12/2020 1064.09 1.73%
15/12/2020 1055.27 -0.83%
16/12/2020 1066.99 1.11%
17/12/2020 1051.77 -1.43%
18/12/2020 1067.46 1.49%
21/12/2020 1081.08 1.28%
22/12/2020 1083.45 0.22%
23/12/2020 1078.90 -0.42%
24/12/2020 1067.52 -1.05%
25/12/2020 1084.42 1.58%
28/12/2020 1091.33 0.64%
29/12/2020 1099.49 0.75%
30/12/2020 1097.54 -0.18%
31/12/2020 1103.87 0.58%
 4/1/2021 1120.47 1.50%
5/1/2021 1132.55 1.08%
6/1/2021 1143.21 0.94%
7/1/2021 1156.49 1.16%
8/1/2021 1167.69 0.97%
11/1/2021 1184.89 1.47%
12/1/2021 1192.28 0.62%
13/1/2021 1186.05 -0.52%
14/1/2021 1187.40 0.11%
15/1/2021 1194.20 0.57%
18/1/2021 1191.94 -0.19%
19/1/2021 1131.00 -5.11%
20/1/2021 1134.68 0.33%
21/1/2021 1164.21 2.60%
22/1/2021 1166.78 0.22%
25/1/2021 1166.05 -0.06%
26/1/2021 1136.12 -2.57%
27/1/2021 1097.17 -3.43%
28/1/2021 1023.94 -6.67%
29/1/2021 1056.61 3.19%
1/2/2021 1035.51 -2.00%
2/2/2021 1075.53 3.86%
3/2/2021 1111.29 3.32%
4/2/2021 1112.19 0.08%
5/2/2021 1126.91 1.32%
8/2/2021 1083.18 -3.88%
9/2/2021 1114.93 2.93%
17/2/2021 1155.78 3.66%
18/2/2021 1174.38 1.61%
19/2/2021 1173.50 -0.07%
22/2/2021 1175.04 0.13%
23/2/2021 1177.64 0.22%
24/2/2021 1162.01 -1.33%
25/2/2021 1165.43 0.29%
26/2/2021 1168.47 0.26%
1/3/2021 1186.17 1.51%
2/3/2021 1186.61 0.04%
3/3/2021 1186.95 0.03%
4/3/2021 1168.52 -1.55%
5/3/2021 1168.69 0.01%
 8/3/2021 1168.27 -0.04%
9/3/2021 1161.97 -0.54%
10/3/2021 1170.08 0.70%
11/3/2021 1181.73 1.00%
12/3/2021 1181.56 -0.01%
15/3/2021 1184.56 0.25%
16/3/2021 1179.90 -0.39%
17/3/2021 1186.09 0.52%
18/3/2021 1200.94 1.25%
19/3/2021 1194.05 -0.57%
22/3/2021 1194.43 0.03%
23/3/2021 1183.45 -0.92%
24/3/2021 1161.81 -1.83%
25/3/2021 1163.10 0.11%
26/3/2021 1162.21 -0.08%
29/3/2021 1175.68 1.16%
30/3/2021 1186.36 0.91%
31/3/2021 1191.44 0.43%
1/4/2021 1216.10 2.07%
2/4/2021 1224.45 0.69%
5/4/2021 1236.05 0.95%
6/4/2021 1239.96 0.32%
7/4/2021 1242.38 0.20%
8/4/2021 1234.89 -0.60%
9/4/2021 1231.66 -0.26%
12/4/2021 1252.45 1.69%
13/4/2021 1248.33 -0.33%
14/4/2021 1255.87 0.60%
15/4/2021 1247.25 -0.69%
16/4/2021 1238.71 -0.68%
19/4/2021 1260.58 1.77%
20/4/2021 1268.28 0.61%
22/4/2021 1227.82 -3.19%
23/4/2021 1248.53 1.69%
26/4/2021 1215.77 -2.62%
27/4/2021 1219.75 0.33%
28/4/2021 1229.55 0.80%
29/4/2021 1239.39 0.80%
4/5/2021 1242.20 0.23%
5/5/2021 1256.43 1.15%
 6/5/2021 1250.57 -0.47%
7/5/2021 1241.81 -0.70%
10/5/2021 1259.58 1.43%
11/5/2021 1256.04 -0.28%
12/5/2021 1269.09 1.04%
13/5/2021 1261.99 -0.56%
14/5/2021 1266.36 0.35%
17/5/2021 1258.70 -0.60%
18/5/2021 1252.68 -0.48%
19/5/2021 1262.49 0.78%
20/5/2021 1278.22 1.25%
21/5/2021 1283.93 0.45%
24/5/2021 1297.98 1.09%
25/5/2021 1308.58 0.82%
26/5/2021 1316.70 0.62%
27/5/2021 1303.57 -1.00%
28/5/2021 1320.46 1.30%
31/5/2021 1328.05 0.57%
1/6/2021 1337.78 0.73%
2/6/2021 1340.78 0.22%
3/6/2021 1364.28 1.75%
4/6/2021 1374.05 0.72%
7/6/2021 1358.78 -1.11%
8/6/2021 1319.88 -2.86%
9/6/2021 1332.90 0.99%
10/6/2021 1323.58 -0.70%
11/6/2021 1351.74 2.13%
14/6/2021 1361.72 0.74%
15/6/2021 1367.36 0.41%
16/6/2021 1356.52 -0.79%
17/6/2021 1359.92 0.25%
18/6/2021 1377.77 1.31%
21/6/2021 1372.63 -0.37%
22/6/2021 1379.97 0.53%
23/6/2021 1376.87 -0.22%
24/6/2021 1379.72 0.21%
25/6/2021 1390.12 0.75%
28/6/2021 1405.81 1.13%
29/6/2021 1410.04 0.30%
30/6/2021 1408.55 -0.11%
 1/7/2021 1417.08 0.61%
2/7/2021 1420.27 0.23%
5/7/2021 1411.13 -0.64%
6/7/2021 1254.79 -11.08%
7/7/2021 1388.55 10.66%
8/7/2021 1374.68 -1.00%
9/7/2021 1347.14 -2.00%
12/7/2021 1296.30 -3.77%
13/7/2021 1297.54 0.10%
14/7/2021 1279.91 -1.36%
15/7/2021 1293.91 1.09%
16/7/2021 1299.31 0.42%
19/7/2021 1243.51 -4.29%
20/7/2021 1273.29 2.39%
21/7/2021 1270.79 -0.20%
22/7/2021 1293.67 1.80%
23/7/2021 1268.83 -1.92%
26/7/2021 1272.71 0.31%
27/7/2021 1276.93 0.33%
28/7/2021 1277.07 0.01%
29/7/2021 1293.60 1.29%
30/7/2021 1310.05 1.27%
2/8/2021 1314.22 0.32%
3/8/2021 1332.44 1.39%
4/8/2021 1334.74 0.17%
5/8/2021 1345.55 0.81%
6/8/2021 1341.45 -0.30%
9/8/2021 1359.86 1.37%
10/8/2021 1362.43 0.19%
11/8/2021 1357.79 -0.34%
12/8/2021 1353.05 -0.35%
13/8/2021 1357.05 0.30%
16/8/2021 1370.96 1.03%
17/8/2021 1363.09 -0.57%
18/8/2021 1360.94 -0.16%
19/8/2021 1374.85 1.02%
20/8/2021 1329.43 -3.30%
23/8/2021 1298.86 -2.30%
24/8/2021 1298.74 -0.01%
25/8/2021 1309.55 0.83%
 26/8/2021 1301.12 -0.64%
27/8/2021 1313.20 0.93%
30/8/2021 1328.14 1.14%
31/8/2021 1331.47 0.25%
1/9/2021 1334.65 0.24%
6/9/2021 1346.39 0.88%
7/9/2021 1341.90 -0.33%
8/9/2021 1333.61 -0.62%
9/9/2021 1343.98 0.78%
10/9/2021 1345.31 0.10%
13/9/2021 1341.43 -0.29%
14/9/2021 1339.70 -0.13%
15/9/2021 1345.83 0.46%
16/9/2021 1345.87 0.00%
17/9/2021 1352.64 0.50%
20/9/2021 1350.48 -0.16%
21/9/2021 1339.84 -0.79%
22/9/2021 1350.68 0.81%
23/9/2021 1352.76 0.15%
24/9/2021 1351.17 -0.12%
27/9/2021 1324.99 -1.94%
28/9/2021 1339.31 1.08%
29/9/2021 1339.21 -0.01%
30/9/2021 1342.06 0.21%
1/10/2021 1334.89 -0.53%
4/10/2021 1339.54 0.35%
5/10/2021 1354.63 1.13%
6/10/2021 1362.82 0.60%
7/10/2021 1365.99 0.23%
8/10/2021 1372.83 0.50%
11/10/2021 1394.04 1.54%
12/10/2021 1394.80 0.05%
13/10/2021 1391.91 -0.21%
14/10/2021 1391.85 0.00%
15/10/2021 1392.70 0.06%
18/10/2021 1395.53 0.20%
19/10/2021 1395.33 -0.01%
20/10/2021 1393.80 -0.11%
21/10/2021 1384.77 -0.65%
22/10/2021 1389.24 0.32%
25/10/2021 1385.40 -0.28%
26/10/2021 1391.63 0.45%
27/10/2021 1423.02 2.26%
28/10/2021 1438.01 1.05%
29/10/2021 1444.27 0.44%
1/11/2021 1438.97 -0.37%
2/11/2021 1452.46 0.94%
3/11/2021 1444.30 -0.56%
4/11/2021 1448.34 0.28%
5/11/2021 1456.51 0.56%
8/11/2021 1467.57 0.76%
9/11/2021 1461.50 -0.41%
10/11/2021 1465.02 0.24%
11/11/2021 1462.35 -0.18%
12/11/2021 1473.37 0.75%
15/11/2021 1476.57 0.22%
16/11/2021 1466.45 -0.69%
17/11/2021 1475.85 0.64%
18/11/2021 1469.83 -0.41%
19/11/2021 1452.35 -1.19%
22/11/2021 1447.25 -0.35%
23/11/2021 1463.63 1.13%
24/11/2021 1488.87 1.72%
25/11/2021 1500.81 0.80%
26/11/2021 1493.03 -0.52%
29/11/2021 1484.84 -0.55%
30/11/2021 1478.44 -0.43%
1/12/2021 1485.19 0.46%
2/12/2021 1482.05 -0.21%
3/12/2021 1443.32 -2.61%
6/12/2021 1413.58 -2.06%
7/12/2021 1446.77 2.35%
8/12/2021 1452.87 0.42%
9/12/2021 1467.98 1.04%
10/12/2021 1463.54 -0.30%
13/12/2021 1476.21 0.87%
14/12/2021 1476.02 -0.01%
15/12/2021 1475.50 -0.04%
16/12/2021 1476.61 0.08%
17/12/2021 1479.79 0.22%
20/12/2021 1477.33 -0.17%
21/12/2021 1478.74 0.10%
22/12/2021 1477.67 -0.07%
23/12/2021 1456.96 -1.40%
24/12/2021 1477.03 1.38%
27/12/2021 1488.88 0.80%
28/12/2021 1494.39 0.37%
29/12/2021 1485.82 -0.57%
30/12/2021 1485.97 0.01%
31/12/2021 1498.28 0.83%
Số ngày giao dịch trong năm LS bình quân theo năm Rm 21.668%
250 0.47
248 -0.07
250 0.10
252 0.18
250 0.40
Chứng khoán Tỷ trọng Beta
FMC 20% 0.691
ABT 50% 0.173
TCM 30% 0.74

Rf 0.20%
Rm 21.67%
Beta 0.45
Rp 9.79%