Scribd Logo
Upload

Welcome to Scribd!

  • Tcs Fut

    Uploaded by

    Tridib Sarker
    9 views6 pages

    Original Title

    tcs fut

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    9 views6 pages

    Tcs Fut

    Uploaded by

    Tridib Sarker

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 6

    Date Future PricSettle Price No.

    of contracts Turnover in Lacs Open Int Change in OI


    1-Nov-19 2216.75 2211.55 18868 105122.01 18155750 129000
    4-Nov-19 2206.5 2204.2 13010 71779.53 18357250 201500
    5-Nov-19 2209.15 2211.3 9636 52934.09 18202500 -154750
    6-Nov-19 2203 2199.35 10888 59928.21 18147750 -54750
    7-Nov-19 2194.75 2194.95 7519 41253.44 18338250 190500
    8-Nov-19 2139.6 2139.2 14097 76089.13 19086750 748500
    11-Nov-19 2110 2109.45 12560 66397.05 19447250 360500
    13-Nov-19 2180.35 2179.5 15072 81491.72 19140500 -306750
    14-Nov-19 2191.05 2196.95 11312 61754.88 19010000 -130500
    15-Nov-19 2180 2180.9 9684 53140.24 18934000 -76000
    18-Nov-19 2158.5 2159.3 5438 29426.18 18919750 -14250
    19-Nov-19 2117.4 2115.95 12274 65212.39 18969500 49750
    20-Nov-19 2114.95 2114.45 15991 84528.19 18085250 -884250
    21-Nov-19 2119.9 2119.05 10736 56974.44 17046000 -1039250
    22-Nov-19 2066.7 2070.8 18371 95532.97 15808000 -1238000
    25-Nov-19 2087.75 2085.1 22142 115020.44 12472750 -3335250
    26-Nov-19 2052 2051.85 34390 177828.49 7138250 -5334500
    27-Nov-19 2057.9 2058.15 19225 99255.88 3732750 -3405500
    28-Nov-19 2078 2077.35 14835 77166.4 1750500 -1982250

    Spot
    Intrest Rate
    Divident
    Days to Expiry (DTE)
    Basis
    Spot
    2200.9 25000000
    2193.95
    2201.85 20000000
    2188.5
    2185.35 15000000 Future Price
    2129.95 Settle Price
    2100.95 10000000 No. of contracts
    2178.6 Turnover in Lacs
    2196.8 5000000 Open Int
    Change in OI
    2174.45
    0 Spot
    2152.6
    1-Nov-19
    2108.8
    2108.55 -5000000
    2118.1
    -10000000
    2071.7
    2081.5
    2046.65 Chart Title
    2054.3 25000000
    2077.35
    20000000
    15000000
    10000000
    5000000
    0
    1-Nov-19 8-Nov-19 15-Nov-19 22-Nov-19
    -5000000
    -10000000

    Future Price Settle Price No. of contracts


    Turnover in Lacs Open Int Change in OI
    Spot
    Chart Title
    2250 2250

    2200 2200

    2150 2150

    2100 2100

    2050 2050

    2000 2000

    1950 1950
    1-Nov-19 8-Nov-19 15-Nov-19 22-Nov-19 1-Nov-19

    Future Price Spot


    25000000

    20000000
    Chart Title
    2250
    15000000
    2200

    2150 10000000

    2100
    5000000
    2050

    2000 0
    1950
    1-Nov-19 8-Nov-19 15-Nov-19 22-Nov-19
    -5000000
    Future Price Spot

    -10000000
    19
    ov-
    1 -N
    25000000 2

    20000000
    2

    15000000
    2

    10000000
    2
    5000000

    2
    0

    2
    -5000000

    -10000000 1
    19 19 19 19 19 - 19 19 19 19 19 19 19 19 19
    ov- o v- v- v- v- ov ov- v- ov- ov- ov- ov- ov- ov-
    -N -N No No
    -N
    o N -N -N
    o
    -N -N -N -N -N -N
    1 3 5- 7- 9 1 1- 13 15 17 19 21 23 25 27
    2250

    2200

    2150

    2100
    Open Int
    Change in OI
    Future Price
    2050

    2000

    1950
    - 19 - 19 19
    ov ov ov-
    N N N
    3- 2 5- 2 7-

    You might also like