SGD/PKR

Date Price
1/1/2019 102.54
2/1/2019 102.34 Line Graph
3/1/2019 102.54 160
4/1/2019 102.885
140
7/1/2019 103.095
8/1/2019 102.99 120

9/1/2019 103.355 Price 100

10/1/2019 103.43
80
11/1/2019 103.37
01/14/2019 103.33 60

01/15/2019 103.12 40
01/16/2019 103.225
20
01/17/2019 103.205
01/18/2019 102.955 0
43466 05/17/2019 43506 02/17/2020 43868 11/17/2020 4
01/21/2019 102.91
01/22/2019 102.865 Date
01/23/2019 102.94
01/24/2019 102.775
01/25/2019 103.32
01/28/2019 103.34
01/29/2019 103.4
01/30/2019 103.715
01/31/2019 103.525
1/2/2019 103.35
4/2/2019 103.195
5/2/2019 103.275
6/2/2019 102.92
7/2/2019 102.9
8/2/2019 102.91
11/2/2019 102.715
12/2/2019 103.08
02/13/2019 102.91
02/14/2019 101.79
02/15/2019 103.11
02/18/2019 102.93
02/19/2019 103.39
02/20/2019 103.495
02/21/2019 103.275
02/22/2019 103.41
02/25/2019 103.555
02/26/2019 102.59
02/27/2019 103.69
02/28/2019 103.43
 1/3/2019 102
4/3/2019 103.18
5/3/2019 103.125
6/3/2019 102.985
7/3/2019 102.74
8/3/2019 102.83
11/3/2019 102.9
12/3/2019 103.16
03/13/2019 103.43
03/14/2019 103.145
03/15/2019 103.395
03/18/2019 102.97
03/19/2019 103
03/20/2019 103.37
03/21/2019 103.3
03/22/2019 103.12
03/25/2019 103.84
03/26/2019 103.66
03/27/2019 103.39
03/28/2019 103.31
03/29/2019 103.69
1/4/2019 103.86
2/4/2019 103.22
3/4/2019 104.36
4/4/2019 104.16
5/4/2019 103.98
8/4/2019 104.23
9/4/2019 104.34
10/4/2019 104.47
11/4/2019 104.17
12/4/2019 104.24
04/15/2019 104.43
04/16/2019 104.32
04/17/2019 104.46
04/18/2019 104.18
04/19/2019 104.3
04/22/2019 104.19
04/23/2019 104.13
04/24/2019 103.66
04/25/2019 103.61
04/26/2019 103.71
04/29/2019 103.72
04/30/2019 103.84
1/5/2019 103.77
2/5/2019 103.46
3/5/2019 103.54
6/5/2019 103.41
7/5/2019 103.44
 8/5/2019 103.62
9/5/2019 103.51
10/5/2019 103.62
05/13/2019 103.05
05/14/2019 103.25
05/15/2019 103.19
05/16/2019 106.09
05/17/2019 107.06
05/20/2019 107.36
05/21/2019 110.02
05/22/2019 110
05/23/2019 110.09
05/24/2019 110.33
05/27/2019 109.705
05/28/2019 109.82
05/29/2019 109.145
05/30/2019 109.355
05/31/2019 106.68
3/6/2019 107.97
4/6/2019 108.18
5/6/2019 110.41
6/6/2019 110.505
7/6/2019 108.6
10/6/2019 110.72
11/6/2019 111.37
12/6/2019 110.31
06/13/2019 111.39
06/14/2019 113.03
06/17/2019 113.96
06/18/2019 113.66
06/19/2019 114.61
06/20/2019 115.19
06/21/2019 115.27
06/24/2019 115.6
06/25/2019 115.65
06/26/2019 118.61
06/27/2019 120.8
06/28/2019 120.08
1/7/2019 119.18
2/7/2019 114.78
3/7/2019 115.57
4/7/2019 116.46
5/7/2019 116.2
8/7/2019 116.555
9/7/2019 116.275
10/7/2019 116.595
11/7/2019 117.01
12/7/2019 116.54
07/15/2019 117.26
07/16/2019 117.03
07/17/2019 116.99
07/18/2019 117.53
07/19/2019 117.5
07/22/2019 117.01
07/23/2019 116.45
07/24/2019 117.23
07/25/2019 116.85
07/26/2019 116.78
07/29/2019 116.93
07/30/2019 117.225
07/31/2019 116.85
1/8/2019 116.56
2/8/2019 116.055
5/8/2019 115.73
6/8/2019 115.985
7/8/2019 115.55
8/8/2019 115.69
9/8/2019 113.61
12/8/2019 115.54
08/13/2019 115.845
08/14/2019 115.28
08/15/2019 114.96
08/16/2019 113.76
08/19/2019 115.475
08/20/2019 115.64
08/21/2019 115.585
08/22/2019 115.115
08/23/2019 114.995
08/26/2019 114.95
08/27/2019 114.8
08/28/2019 114.975
08/29/2019 113.13
08/30/2019 113.02
2/9/2019 112.11
3/9/2019 112.17
4/9/2019 112.67
5/9/2019 112.93
6/9/2019 112.92
9/9/2019 113.06
10/9/2019 113.02
11/9/2019 113.11
12/9/2019 113.28
09/13/2019 114.01
09/16/2019 113.41
09/17/2019 113.5
09/18/2019 113.55
09/19/2019 113.06
09/20/2019 113.09
09/23/2019 113.27
09/24/2019 112.98
09/25/2019 113.23
09/26/2019 112.95
09/27/2019 113.02
09/30/2019 112.87
1/10/2019 112.74
2/10/2019 112.68
3/10/2019 113.02
4/10/2019 113.47
7/10/2019 113.12
8/10/2019 112.94
9/10/2019 112.96
10/10/2019 113.35
11/10/2019 113.51
10/14/2019 113.75
10/15/2019 113.68
10/16/2019 113.68
10/17/2019 114.22
10/18/2019 114.14
10/21/2019 114.45
10/22/2019 114.25
10/23/2019 114.09
10/24/2019 113.42
10/25/2019 113.86
10/28/2019 113.98
10/29/2019 113.28
10/30/2019 113.68
10/31/2019 113.88
1/11/2019 113.72
4/11/2019 114.16
5/11/2019 114.42
6/11/2019 114.25
7/11/2019 114.46
8/11/2019 114.27
11/11/2019 114.25
12/11/2019 113.75
11/13/2019 113.66
11/14/2019 114.5
11/15/2019 113.74
11/18/2019 113.81
11/19/2019 114.13
11/20/2019 113.67
11/21/2019 113.5
11/22/2019 113.85
11/25/2019 113.54
11/26/2019 114.32
11/27/2019 113.63
11/28/2019 113.63
11/29/2019 113.41
2/12/2019 113.27
3/12/2019 113.44
4/12/2019 113.45
5/12/2019 113.69
6/12/2019 113.11
9/12/2019 113.8
10/12/2019 114.81
11/12/2019 113.41
12/12/2019 114.08
12/13/2019 113.71
12/16/2019 113.75
12/17/2019 113.97
12/18/2019 113.58
12/19/2019 113.59
12/20/2019 113.8
12/23/2019 113.9
12/24/2019 113.51
12/25/2019 113.96
12/26/2019 113.73
12/27/2019 114.11
12/30/2019 114.6
12/31/2019 114.83
1/1/2020 114.85
2/1/2020 114.73
3/1/2020 114.4
6/1/2020 114.46
7/1/2020 114.49
8/1/2020 114.33
9/1/2020 113.92
10/1/2020 114.46
01/13/2020 114.67
01/14/2020 114.62
01/15/2020 114.84
01/16/2020 113.99
01/17/2020 114.47
01/20/2020 114.53
01/21/2020 114.25
01/22/2020 114.2
01/23/2020 113.94
01/24/2020 113.87
01/27/2020 113.31
01/28/2020 113.48
01/29/2020 113.14
01/30/2020 113
01/31/2020 112.61
3/2/2020 112.5
4/2/2020 112.13
5/2/2020 111.08
6/2/2020 110.89
7/2/2020 110.82
10/2/2020 110.8
11/2/2020 111.01
12/2/2020 110.67
02/13/2020 110.74
02/14/2020 110.49
02/17/2020 110.74
02/18/2020 110.49
02/19/2020 110.23
02/20/2020 109.46
02/21/2020 110.01
02/24/2020 109.81
02/25/2020 109.95
02/26/2020 109.7
02/27/2020 109.89
02/28/2020 110.23
2/3/2020 110.62
3/3/2020 110.63
4/3/2020 111.05
5/3/2020 111.19
6/3/2020 111.5
9/3/2020 112.32
10/3/2020 113.15
11/3/2020 113.52
12/3/2020 112.25
03/13/2020 112.04
03/16/2020 111.22
03/17/2020 110.47
03/18/2020 109.48
03/19/2020 108.46
03/20/2020 109.1
03/23/2020 108.06
03/24/2020 109.85
03/25/2020 110.49
03/26/2020 117.09
03/27/2020 114.99
03/30/2020 116.56
03/31/2020 116.56
1/4/2020 115
2/4/2020 116.19
3/4/2020 115.71
6/4/2020 116.04
7/4/2020 117.26
 8/4/2020 116.95
9/4/2020 117.68
10/4/2020 117.46
04/13/2020 116.81
04/14/2020 117.41
04/15/2020 116.49
04/16/2020 116.44
04/17/2020 116.18
04/20/2020 114.68
04/21/2020 111.77
04/22/2020 111.92
04/23/2020 111.77
04/24/2020 112.2
04/27/2020 112.9
04/28/2020 113.41
04/29/2020 113.55
04/30/2020 113.36
1/5/2020 113.01
4/5/2020 112.25
5/5/2020 112.43
6/5/2020 111.07
7/5/2020 113.17
8/5/2020 112.18
11/5/2020 112.67
12/5/2020 112.39
05/13/2020 112.75
05/14/2020 112.07
05/15/2020 111.2
05/18/2020 112.79
05/19/2020 112.99
05/20/2020 113.19
05/21/2020 112.96
05/22/2020 112.42
05/25/2020 112.83
05/26/2020 113.05
05/27/2020 112.77
05/28/2020 113.32
05/29/2020 114.73
1/6/2020 115.94
2/6/2020 117.83
3/6/2020 117.43
4/6/2020 116.66
5/6/2020 116.95
8/6/2020 116.95
9/6/2020 117.56
10/6/2020 118.69
11/6/2020 117.78
12/6/2020 117.93
06/15/2020 117.95
06/16/2020 118.02
06/17/2020 118.61
06/18/2020 118.31
06/19/2020 119.17
06/22/2020 119.45
06/23/2020 119.88
06/24/2020 120.27
06/25/2020 119.79
06/26/2020 119.94
06/29/2020 119.96
06/30/2020 119.94
1/7/2020 119.96
2/7/2020 120.27
3/7/2020 119.24
6/7/2020 119.23
7/7/2020 119.28
8/7/2020 119.53
9/7/2020 119.62
10/7/2020 119.08
07/13/2020 119.43
07/14/2020 119.41
07/15/2020 119.63
07/16/2020 119.72
07/17/2020 119.94
07/20/2020 120.29
07/21/2020 120.92
07/22/2020 120.69
07/23/2020 120.65
07/24/2020 120.72
07/27/2020 120.74
07/28/2020 120.4
07/29/2020 120.83
07/30/2020 121.73
07/31/2020 121.63
3/8/2020 120.79
4/8/2020 121.81
5/8/2020 122.25
6/8/2020 122.8
7/8/2020 122.23
10/8/2020 122.24
11/8/2020 122.23
12/8/2020 122.06
08/13/2020 121.98
08/14/2020 121.94
08/17/2020 122.79
08/18/2020 122.91
08/19/2020 122.25
08/20/2020 122.86
08/21/2020 122.37
08/24/2020 122.43
08/25/2020 122.78
08/26/2020 122.99
08/27/2020 121.82
08/28/2020 122.54
08/31/2020 120.97
1/9/2020 121.2
2/9/2020 121.02
3/9/2020 121.15
4/9/2020 121.29
7/9/2020 121.19
8/9/2020 121.07
9/9/2020 121.42
10/9/2020 120.8
11/9/2020 120.77
09/14/2020 121.38
09/15/2020 121.5
09/16/2020 122.14
09/17/2020 122.31
09/18/2020 121.51
09/21/2020 121.23
09/22/2020 121.66
09/23/2020 120.41
09/24/2020 120.45
09/25/2020 119.56
09/28/2020 120.87
09/29/2020 120.41
09/30/2020 121.09
1/10/2020 120.57
2/10/2020 120.07
5/10/2020 120.49
6/10/2020 120.02
7/10/2020 120.19
8/10/2020 120.28
9/10/2020 120.7
12/10/2020 120.63
10/13/2020 119.73
10/14/2020 119.71
10/15/2020 119.64
10/16/2020 119.39
10/19/2020 119.45
10/20/2020 118.69
10/21/2020 119.14
10/22/2020 118.57
10/23/2020 118.68
10/26/2020 117.97
10/27/2020 118.06
10/28/2020 117.43
10/29/2020 117.08
10/30/2020 117.09
2/11/2020 116.95
3/11/2020 117.52
4/11/2020 117.17
5/11/2020 117.8
6/11/2020 117.66
9/11/2020 117.44
10/11/2020 117.56
11/11/2020 116.6
12/11/2020 116.6
11/13/2020 117.25
11/16/2020 117.32
11/17/2020 117.58
11/18/2020 118.07
11/19/2020 119
11/20/2020 119.47
11/23/2020 119.58
11/24/2020 119.44
11/25/2020 118.71
11/26/2020 118.75
11/27/2020 118.75
11/30/2020 118.34
1/12/2020 118.94
2/12/2020 119.59
3/12/2020 119.75
4/12/2020 119.62
7/12/2020 119.67
8/12/2020 119.59
9/12/2020 119.65
10/12/2020 119.79
11/12/2020 119.58
12/14/2020 119.84
12/15/2020 120.14
12/16/2020 120.28
12/17/2020 120.68
12/18/2020 120.31
12/21/2020 119.8
12/22/2020 119.95
12/23/2020 120.53
12/24/2020 120.11
12/25/2020 120.16
12/28/2020 120.49
12/29/2020 120.53
12/30/2020 120.9
12/31/2020 120.88
 1/1/2021 120.81
4/1/2021 120.98
5/1/2021 121.59
6/1/2021 121.45
7/1/2021 120.56
8/1/2021 120.61
11/1/2021 120.2
12/1/2021 120.88
01/13/2021 120.57
01/14/2021 120.75
01/15/2021 120.36
01/18/2021 120.36
01/19/2021 120.41
01/20/2021 120.83
01/21/2021 121.17
01/22/2021 120.67
01/25/2021 121.05
01/26/2021 121.2
01/27/2021 120.45
01/28/2021 120.28
01/29/2021 120.06
1/2/2021 120
2/2/2021 119.89
3/2/2021 119.93
4/2/2021 119.27
5/2/2021 119.49
8/2/2021 119.44
9/2/2021 120.3
10/2/2021 119.9
11/2/2021 120.02
12/2/2021 119.52
02/15/2021 120.11
02/16/2021 119.86
02/17/2021 119.72
02/18/2021 119.6
02/19/2021 119.84
02/22/2021 120.13
02/23/2021 120.12
02/24/2021 120.02
02/25/2021 119.37
02/26/2021 118.96
1/3/2021 119.32
2/3/2021 118.48
3/3/2021 117.8
4/3/2021 117.38
5/3/2021 116.5
8/3/2021 115.91
9/3/2021 116.4
 10/3/2021 116.52
11/3/2021 117.08
12/3/2021 116.57
03/15/2021 116.41
03/16/2021 116.23
03/17/2021 116.2
03/18/2021 114.92
03/19/2021 115.98
03/22/2021 116.12
03/23/2021 115.35
03/24/2021 115.67
03/25/2021 114.33
03/26/2021 115.07
03/29/2021 114.22
03/30/2021 113.29
03/31/2021 113.24
1/4/2021 112.82
2/4/2021 113.61
5/4/2021 113.33
6/4/2021 114.02
7/4/2021 113.51
8/4/2021 113.39
9/4/2021 113.44
12/4/2021 113.77
04/13/2021 113.71
04/14/2021 114.2
04/15/2021 114.29
04/16/2021 114.26
04/19/2021 114.62
04/20/2021 114.8
04/21/2021 114.72
04/22/2021 115.22
04/23/2021 115.49
04/26/2021 116.05
04/27/2021 116.09
04/28/2021 116.14
04/29/2021 115.32
04/30/2021 114.97
3/5/2021 114.94
4/5/2021 114.54
5/5/2021 114.14
6/5/2021 114.32
7/5/2021 114.64
10/5/2021 114.33
11/5/2021 114.16
12/5/2021 113.23
05/13/2021 113.89
05/14/2021 113.82
05/17/2021 113.96
05/18/2021 114.52
05/19/2021 114.53
05/20/2021 114.92
05/21/2021 114.63
05/24/2021 115.09
05/25/2021 116.12
05/26/2021 116.59
05/27/2021 116.67
05/28/2021 116.62
05/31/2021 115.4
1/6/2021 116.6
2/6/2021 116.62
3/6/2021 116.15
4/6/2021 116.48
7/6/2021 116.73
8/6/2021 117.22
9/6/2021 117.3
10/6/2021 117.46
11/6/2021 117.45
06/14/2021 117.4
06/15/2021 117.71
06/16/2021 117.1
06/17/2021 116.65
06/18/2021 116.22
06/21/2021 116.95
06/22/2021 117.26
06/23/2021 117.19
06/24/2021 117.32
06/25/2021 117.38
06/28/2021 117.43
06/29/2021 117.49
06/30/2021 117.07
1/7/2021 116.98
2/7/2021 116.89
5/7/2021 117.18
6/7/2021 117.3
7/7/2021 117.31
8/7/2021 117.53
9/7/2021 117.56
12/7/2021 117.89
07/13/2021 117.3
07/14/2021 117.07
07/15/2021 117.34
07/16/2021 117.14
07/19/2021 117.85
07/20/2021 117.69
07/21/2021 117.82
07/22/2021 118.15
07/23/2021 118.68
07/26/2021 118.5
07/27/2021 118.3
07/28/2021 119.03
07/29/2021 119.37
07/30/2021 119.38
2/8/2021 120.6
3/8/2021 120.33
4/8/2021 120.99
5/8/2021 120.9
6/8/2021 120.4
9/8/2021 120.6
10/8/2021 120.25
11/8/2021 120.83
12/8/2021 120.47
08/13/2021 120.77
08/16/2021 121.01
08/17/2021 120.06
08/18/2021 120.21
08/19/2021 119.87
08/20/2021 120.39
08/23/2021 121.04
08/24/2021 121.61
08/25/2021 122.5
08/26/2021 122.52
08/27/2021 123.05
08/30/2021 122.56
08/31/2021 123.59
1/9/2021 123.81
2/9/2021 124.41
3/9/2021 124.07
6/9/2021 124.15
7/9/2021 124.46
8/9/2021 124.08
9/9/2021 124.63
10/9/2021 125.13
09/13/2021 125.09
09/14/2021 124.92
09/15/2021 126.19
09/16/2021 124.46
09/17/2021 124.11
09/20/2021 124.57
09/21/2021 124.44
09/22/2021 124.25
09/23/2021 125.09
09/24/2021 124.76
09/27/2021 125.13
09/28/2021 124.87
09/29/2021 125.07
09/30/2021 125.58
1/10/2021 125.11
4/10/2021 125.57
5/10/2021 125.62
6/10/2021 125.64
7/10/2021 125.31
8/10/2021 125.59
11/10/2021 125.9
12/10/2021 125.98
10/13/2021 126.29
10/14/2021 126.81
10/15/2021 126.82
10/18/2021 127.44
10/19/2021 128.05
10/20/2021 128.9
10/21/2021 128.48
10/22/2021 129.02
10/25/2021 129.38
10/26/2021 129.47
10/27/2021 128.85
10/28/2021 127.71
10/29/2021 126.27
1/11/2021 126.97
2/11/2021 125.9
3/11/2021 125.76
4/11/2021 125.46
5/11/2021 125.56
8/11/2021 125.97
9/11/2021 126.88
10/11/2021 127.28
11/11/2021 128.07
12/11/2021 129.53
11/15/2021 128.71
11/16/2021 128.39
11/17/2021 128.5
11/18/2021 128.58
11/19/2021 128.32
11/22/2021 127.92
11/23/2021 127.8
11/24/2021 128.12
11/25/2021 127.99
11/26/2021 127.81
11/29/2021 128.53
11/30/2021 128.76
1/12/2021 128.12
2/12/2021 128.87
 3/12/2021 128.54
6/12/2021 128.91
7/12/2021 129.17
8/12/2021 130.15
9/12/2021 129.72
10/12/2021 130.11
12/13/2021 129.99
12/14/2021 129.75
12/15/2021 130.25
12/16/2021 130.47
12/17/2021 130.24
12/20/2021 130.18
12/21/2021 130.57
12/22/2021 130.88
12/23/2021 131
12/24/2021 131.08
12/27/2021 131.18
12/28/2021 131.64
12/29/2021 131.71
12/30/2021 131.52
12/31/2021 130.27
3/1/2022 130.18
4/1/2022 129.97
5/1/2022 129.83
6/1/2022 129.79
7/1/2022 130.2
10/1/2022 129.94
11/1/2022 130.59
12/1/2022 130.69
01/13/2022 130.73
01/14/2022 130.41
01/17/2022 130.42
01/18/2022 129.86
01/19/2022 130.49
01/20/2022 130.8
01/21/2022 130.84
01/24/2022 130.7
01/25/2022 131.03
01/26/2022 131.08
01/27/2022 130.52
01/28/2022 130.24
01/31/2022 130.46
1/2/2022 130.48
2/2/2022 130.6
3/2/2022 130.65
4/2/2022 129.35
7/2/2022 129.64
8/2/2022 129.34
 9/2/2022 129.77
10/2/2022 130.05
11/2/2022 129.46
02/14/2022 130.47
02/15/2022 130.71
02/16/2022 130.56
02/17/2022 130.4
02/18/2022 130.43
02/21/2022 130.44
02/22/2022 130.8
02/23/2022 130.68
02/24/2022 130.2
02/25/2022 130.56
02/28/2022 130.8
1/3/2022 130.53
2/3/2022 130.95
3/3/2022 130.83
4/3/2022 130.26
7/3/2022 130.5
8/3/2022 130.67
9/3/2022 131.41
10/3/2022 131.31
11/3/2022 130.68
03/14/2022 130.91
03/15/2022 131.13
03/16/2022 131.94
03/17/2022 132.62
03/18/2022 133.14
03/21/2022 133.4
03/22/2022 133.9
03/23/2022 133.8
03/24/2022 133.77
03/25/2022 133.76
03/28/2022 133.76
03/29/2022 134.3
03/30/2022 134.85
03/31/2022 135.32
 Line Graph

2020 43868 11/17/2020 44231 08/18/2021 44621

USD/PKR
DATE PRICE
1/1/2019 139.8
2/1/2019 139.85
3/1/2019 139.85
4/1/2019 139.85 Line Graph
5/1/2019 139.85 200
7/1/2019 139.85 180
8/1/2019 139.875 160
9/1/2019 139.875 140
10/1/2019 139.875 Price 120
11/1/2019 139.875
100
12/1/2019 139.875
80
01/14/2019 139.865
60
01/15/2019 139.885
40
01/16/2019 139.885
20
01/17/2019 139.88
01/18/2019 139.88 0
43466 04/22/2019 43807 43508 03/24/2020 43898 44116 04/23
01/19/2019 139.88
01/21/2019 139.85 Date
01/22/2019 139.875
01/23/2019 139.875
01/24/2019 139.875
01/25/2019 139.875
01/26/2019 139.875
01/28/2019 139.8
01/29/2019 139.8
01/30/2019 139.735
01/31/2019 139.3
1/2/2019 139.525
2/2/2019 139.525
4/2/2019 139.6
5/2/2019 139.6
6/2/2019 139.55
7/2/2019 139.575
8/2/2019 139.6
9/2/2019 139.6
11/2/2019 139.8
12/2/2019 139.8
02/13/2019 139.9
02/14/2019 139
02/15/2019 139.9
02/16/2019 138.975
02/18/2019 139.65
02/19/2019 139.875
02/20/2019 139.9
02/21/2019 139.8
02/22/2019 139.725
02/23/2019 139.725
02/25/2019 139.775
02/26/2019 138.7
02/27/2019 139.825
02/28/2019 139.84
1/3/2019 138.625
2/3/2019 138.625
4/3/2019 139.76
5/3/2019 139.8
6/3/2019 139.8
7/3/2019 139.825
8/3/2019 139.75
9/3/2019 139.75
11/3/2019 139.735
12/3/2019 139.875
03/13/2019 139.875
03/14/2019 139.85
03/15/2019 139.85
03/16/2019 139.85
03/18/2019 140.075
03/19/2019 140.1
03/20/2019 140.135
03/21/2019 140.175
03/22/2019 140.25
03/23/2019 139.625
03/25/2019 140.6
03/26/2019 140.6
03/27/2019 140.575
03/28/2019 140.575
03/29/2019 140.8
03/30/2019 140.8
1/4/2019 140.85
2/4/2019 140.3
3/4/2019 141.65
4/4/2019 141.575
5/4/2019 141.45
6/4/2019 141.45
8/4/2019 141.6
 9/4/2019 141.625
10/4/2019 141.625
11/4/2019 141.65
12/4/2019 141.5
04/13/2019 141.5
04/15/2019 141.32
04/16/2019 141.32
04/17/2019 141.32
04/18/2019 141.32
04/19/2019 141.35
04/20/2019 141.675
04/21/2019 141.35
04/22/2019 141.32
04/23/2019 141.32
04/24/2019 141.2
04/25/2019 141.27
04/26/2019 141.3
04/27/2019 141.65
04/29/2019 141.25
04/30/2019 141.3
1/5/2019 141.3
2/5/2019 141
3/5/2019 140.9
4/5/2019 141.45
6/5/2019 141
7/5/2019 141
8/5/2019 141.2
9/5/2019 141.25
10/5/2019 141.25
11/5/2019 141.625
05/13/2019 141.25
05/14/2019 141.35
05/15/2019 141.25
05/16/2019 145.64
05/17/2019 147.5
05/18/2019 148.65
05/20/2019 147.79
05/21/2019 151.5
05/22/2019 151.75
05/23/2019 150.75
05/24/2019 151.75
05/25/2019 151.625
05/27/2019 150.875
05/28/2019 151.5
05/29/2019 150.75
05/30/2019 150.795
05/31/2019 146.6
1/6/2019 147.06
3/6/2019 147.6
4/6/2019 147.84
5/6/2019 150.885
6/6/2019 150.755
7/6/2019 148
8/6/2019 148.25
10/6/2019 151.25
11/6/2019 150.8
12/6/2019 150.8
06/13/2019 152.25
06/14/2019 155
06/15/2019 156.09
06/17/2019 156.25
06/18/2019 155.4
06/19/2019 156.25
06/20/2019 156.25
06/21/2019 156.25
06/22/2019 157.125
06/24/2019 156.5
06/25/2019 156.7
06/26/2019 160.71
06/27/2019 163.5
06/28/2019 162.5
06/29/2019 163.125
1/7/2019 161.59
2/7/2019 155.66
3/7/2019 156.75
4/7/2019 157.925
5/7/2019 158
6/7/2019 158
8/7/2019 158.5
9/7/2019 158.375
10/7/2019 158.375
11/7/2019 158.8
12/7/2019 158.25
07/13/2019 159.125
07/15/2019 159.05
07/16/2019 159.05
07/17/2019 159.25
07/18/2019 159.5
07/19/2019 159.9
07/20/2019 159.95
07/22/2019 159.25
07/23/2019 159.04
07/24/2019 160
07/25/2019 159.8
07/26/2019 160
07/27/2019 161
07/29/2019 160.25
07/30/2019 160.625
07/31/2019 160.55
1/8/2019 160.5
2/8/2019 158.62
3/8/2019 159.79
5/8/2019 160.25
6/8/2019 160.25
7/8/2019 159.75
8/8/2019 159.875
9/8/2019 157.45
10/8/2019 158
12/8/2019 160.25
08/13/2019 160.25
08/14/2019 160.25
08/15/2019 159.71
08/16/2019 157.55
08/17/2019 158.75
08/19/2019 160.125
08/20/2019 160.15
08/21/2019 160
08/22/2019 159.5
08/23/2019 159.5
08/24/2019 159.5
08/26/2019 159.625
08/27/2019 159.5
08/28/2019 159.675
08/29/2019 157
08/30/2019 156.8
08/31/2019 157
2/9/2019 156
3/9/2019 156
4/9/2019 156
5/9/2019 156.3
6/9/2019 156
7/9/2019 156.5
9/9/2019 156
10/9/2019 156
11/9/2019 156
 12/9/2019 155.8
09/13/2019 156.58
09/14/2019 156.58
09/16/2019 156
09/17/2019 156
09/18/2019 156.3
09/19/2019 155.9
09/20/2019 155.8
09/21/2019 156.65
09/23/2019 156.15
09/24/2019 155.5
09/25/2019 156.15
09/26/2019 156.15
09/27/2019 156.2
09/28/2019 156.85
09/30/2019 156
1/10/2019 156.15
2/10/2019 156
3/10/2019 156.1
4/10/2019 156.45
5/10/2019 156.975
7/10/2019 156.25
8/10/2019 156.18
9/10/2019 156.01
10/10/2019 155.9
11/10/2019 155.85
12/10/2019 156.675
10/14/2019 155.8
10/15/2019 155.85
10/16/2019 155.75
10/17/2019 155.9
10/18/2019 155.75
10/19/2019 156.375
10/21/2019 155.8
10/22/2019 155.7
10/23/2019 155.45
10/24/2019 154.7
10/25/2019 155.28
10/26/2019 156.145
10/28/2019 155.29
10/29/2019 154.35
10/30/2019 154.9
10/31/2019 154.95
1/11/2019 154.46
2/11/2019 154.86
 4/11/2019 155.15
5/11/2019 155.45
6/11/2019 155.4
7/11/2019 155.4
8/11/2019 155.4
9/11/2019 156.2
11/11/2019 155.5
12/11/2019 155
11/13/2019 154.93
11/14/2019 155.98
11/15/2019 154.78
11/16/2019 155.31
11/18/2019 154.87
11/19/2019 155.35
11/20/2019 154.88
11/21/2019 154.75
11/22/2019 155.4
11/23/2019 156.2
11/25/2019 155
11/26/2019 155.98
11/27/2019 155.15
11/28/2019 155.24
11/29/2019 155.15
11/30/2019 155.5
2/12/2019 154.75
3/12/2019 154.8
4/12/2019 154.69
5/12/2019 154.7
6/12/2019 153.93
7/12/2019 154.555
9/12/2019 154.75
10/12/2019 155.98
11/12/2019 153.93
12/12/2019 154.55
12/13/2019 153.98
12/14/2019 154.65
12/16/2019 154.12
12/17/2019 154.45
12/18/2019 153.97
12/19/2019 153.98
12/20/2019 154.25
12/21/2019 154.95
12/23/2019 154.46
12/24/2019 153.9
12/25/2019 154.5
12/26/2019 154.04
12/27/2019 154.35
12/28/2019 154.85
12/30/2019 154.6
12/31/2019 154.5
1/1/2020 154.47
2/1/2020 154.6
3/1/2020 154.45
4/1/2020 154.875
6/1/2020 154.47
7/1/2020 154.58
8/1/2020 154.5
9/1/2020 154
10/1/2020 154.4
11/1/2020 154.93
01/13/2020 154.45
01/14/2020 154.41
01/15/2020 154.58
01/16/2020 153.59
01/17/2020 154.27
01/18/2020 154.67
01/20/2020 154.25
01/21/2020 154.25
01/22/2020 154.04
01/23/2020 154
01/24/2020 154
01/25/2020 154.705
01/27/2020 153.87
01/28/2020 154.12
01/29/2020 154
01/30/2020 153.9
01/31/2020 153.74
1/2/2020 154.5
3/2/2020 154.02
4/2/2020 153.66
5/2/2020 153.48
6/2/2020 153.69
7/2/2020 154.01
8/2/2020 154.515
10/2/2020 154
11/2/2020 153.92
12/2/2020 153.46
02/13/2020 153.88
02/14/2020 153.83
02/15/2020 154.295
02/17/2020 153.9
02/18/2020 153.9
02/19/2020 153.75
02/20/2020 153.44
02/21/2020 153.9
02/22/2020 154.3
02/24/2020 153.73
02/25/2020 153.82
02/26/2020 153.34
02/27/2020 153.34
02/28/2020 153.65
02/29/2020 154.165
2/3/2020 153.83
3/3/2020 153.66
4/3/2020 153.8
5/3/2020 153.8
6/3/2020 153.72
7/3/2020 154.15
9/3/2020 155.5
10/3/2020 157.5
11/3/2020 158.4
12/3/2020 158.5
03/13/2020 158.5
03/14/2020 157.1
03/16/2020 158.08
03/17/2020 157.9
03/18/2020 157.99
03/19/2020 157.61
03/20/2020 158.2
03/23/2020 157.8
03/24/2020 158.9
03/25/2020 160
03/26/2020 167.6
03/27/2020 164.12
03/30/2020 166
03/31/2020 165.75
1/4/2020 165.19
2/4/2020 166.25
3/4/2020 166.5
6/4/2020 166.25
7/4/2020 167
8/4/2020 166.75
9/4/2020 166.75
10/4/2020 166.05
04/13/2020 165.38
04/14/2020 166
04/15/2020 165.92
04/16/2020 166.3
04/17/2020 165.26
04/20/2020 163
04/21/2020 160.11
04/22/2020 159.74
04/23/2020 159.23
04/24/2020 159.86
04/27/2020 160.18
04/28/2020 160.75
04/29/2020 160.36
04/30/2020 160
1/5/2020 160
4/5/2020 159.06
5/5/2020 159.2
6/5/2020 157.84
7/5/2020 160.05
8/5/2020 158.56
11/5/2020 159.73
12/5/2020 159.43
05/13/2020 160.14
05/14/2020 159.56
05/15/2020 158.79
05/18/2020 160
05/19/2020 160.05
05/20/2020 160
05/21/2020 160.15
05/22/2020 160.25
05/25/2020 160.8
05/26/2020 160.16
05/27/2020 160.25
05/28/2020 160.66
05/29/2020 162
1/6/2020 163.25
2/6/2020 165.05
3/6/2020 164.2
4/6/2020 163.15
5/6/2020 163.05
8/6/2020 162.4
9/6/2020 163.32
10/6/2020 164.23
11/6/2020 164.1
12/6/2020 164.25
06/15/2020 164.1
06/16/2020 164.65
06/17/2020 165.3
06/18/2020 164.97
06/19/2020 166.6
06/22/2020 166.36
06/23/2020 166.8
06/24/2020 167.6
06/25/2020 166.7
06/26/2020 167.2
06/29/2020 167.2
06/30/2020 167.2
1/7/2020 167.2
2/7/2020 167.8
3/7/2020 166.4
6/7/2020 166
7/7/2020 166.45
8/7/2020 166.3
9/7/2020 166.55
10/7/2020 165.67
07/13/2020 166.1
07/14/2020 166.25
07/15/2020 166.25
07/16/2020 166.75
07/17/2020 166.8
07/18/2020 166.7
07/20/2020 167.1
07/21/2020 167.25
07/22/2020 167.25
07/23/2020 167.25
07/24/2020 166.98
07/25/2020 167.4
07/27/2020 166.5
07/28/2020 166.05
07/29/2020 165.99
07/30/2020 167.08
07/31/2020 167.28
3/8/2020 166.23
4/8/2020 167.3
5/8/2020 167.5
6/8/2020 168.1
7/8/2020 167.8
10/8/2020 168
11/8/2020 167.9
12/8/2020 167.5
08/13/2020 167.5
08/14/2020 167.25
08/17/2020 168
08/18/2020 167.75
08/19/2020 167.6
08/20/2020 168
08/21/2020 167.8
08/24/2020 167.8
08/25/2020 168
08/26/2020 168
08/27/2020 166.47
08/28/2020 166.47
08/31/2020 164.59
1/9/2020 165.02
2/9/2020 164.94
3/9/2020 165.4
4/9/2020 165.55
5/9/2020 165.7
7/9/2020 165.6
8/9/2020 166
9/9/2020 165.93
10/9/2020 165.49
11/9/2020 165.27
09/14/2020 165.65
09/15/2020 165.39
09/16/2020 165.95
09/17/2020 166
09/18/2020 165.29
09/21/2020 165.16
09/22/2020 166.05
09/23/2020 165.37
09/24/2020 165.7
09/25/2020 164.71
09/28/2020 165.9
09/29/2020 164.84
09/30/2020 165.4
1/10/2020 164.32
2/10/2020 163.87
5/10/2020 163.92
6/10/2020 163.61
7/10/2020 163.42
8/10/2020 163.4
9/10/2020 163.35
12/10/2020 163.75
10/13/2020 162.89
10/14/2020 162.51
10/15/2020 162.75
10/16/2020 162.15
10/19/2020 162.25
10/20/2020 161.14
10/21/2020 161.31
10/22/2020 160.89
10/23/2020 161.15
10/26/2020 160.62
10/27/2020 160.65
10/28/2020 160.35
10/29/2020 160.08
10/30/2020 160
2/11/2020 159.65
3/11/2020 159.85
4/11/2020 159.11
5/11/2020 159.1
6/11/2020 158.7
7/11/2020 159
9/11/2020 158.28
10/11/2020 158.5
11/11/2020 157.38
12/11/2020 157.37
11/13/2020 158
11/16/2020 157.9
11/17/2020 157.9
11/18/2020 158.5
11/19/2020 160.05
11/20/2020 160.55
11/23/2020 160.7
11/24/2020 160.3
11/25/2020 159.1
11/26/2020 159
11/27/2020 159
11/28/2020 158.75
11/30/2020 158.8
1/12/2020 159.09
2/12/2020 160
3/12/2020 159.78
4/12/2020 159.8
7/12/2020 160
8/12/2020 160.04
9/12/2020 160.03
10/12/2020 160
11/12/2020 159.85
12/14/2020 160
12/15/2020 160.1
12/16/2020 159.88
12/17/2020 160
12/18/2020 159.7
12/21/2020 159.7
12/22/2020 160.3
12/23/2020 160.4
12/24/2020 159.68
12/28/2020 160.3
12/29/2020 160
12/30/2020 160
12/31/2020 159.75
1/1/2021 159.75
4/1/2021 159.8
5/1/2021 160.25
6/1/2021 160.1
7/1/2021 159.75
8/1/2021 159.9
11/1/2021 160
12/1/2021 160
01/13/2021 160
01/14/2021 160
01/15/2021 160.1
01/18/2021 160.25
01/19/2021 160.1
01/20/2021 160.1
01/21/2021 160.25
01/22/2021 160.35
01/25/2021 160.7
01/26/2021 160.6
01/27/2021 160.1
01/28/2021 159.9
01/29/2021 159.6
1/2/2021 160
2/2/2021 159.8
3/2/2021 159.9
4/2/2021 159.5
5/2/2021 159.5
8/2/2021 159.25
9/2/2021 159.55
10/2/2021 159.1
11/2/2021 159.06
12/2/2021 158.45
02/15/2021 158.93
02/16/2021 159.15
02/17/2021 159.1
02/18/2021 158.65
02/19/2021 158.75
02/22/2021 158.8
02/23/2021 158.62
02/24/2021 158.4
02/25/2021 158.25
02/26/2021 158.45
02/27/2021 158.35
1/3/2021 158.45
2/3/2021 157.65
3/3/2021 157
4/3/2021 157
5/3/2021 156.38
8/3/2021 156.54
9/3/2021 156.46
10/3/2021 156.65
11/3/2021 156.85
12/3/2021 156.8
03/15/2021 156.71
03/16/2021 156.42
03/17/2021 155.75
03/18/2021 154.43
03/19/2021 155.65
03/22/2021 155.7
03/23/2021 155.13
03/24/2021 155.75
03/25/2021 154.28
03/26/2021 154.85
03/29/2021 154
03/30/2021 152.75
03/31/2021 152.32
1/4/2021 151.72
2/4/2021 152.94
5/4/2021 152.09
6/4/2021 152.69
7/4/2021 152.29
8/4/2021 152.06
9/4/2021 152.19
12/4/2021 152.6
04/13/2021 152.55
04/14/2021 152.6
04/15/2021 152.55
04/16/2021 152.5
04/19/2021 152.6
04/20/2021 152.6
04/21/2021 152.5
04/22/2021 153.2
04/23/2021 153.25
04/24/2021 153.7
04/26/2021 153.85
04/27/2021 154
04/28/2021 153.95
04/29/2021 153
04/30/2021 152.98
3/5/2021 152.85
4/5/2021 153.1
5/5/2021 152.45
6/5/2021 152.45
7/5/2021 151.92
10/5/2021 151.6
11/5/2021 151.35
12/5/2021 151.05
05/13/2021 151.9
05/14/2021 151.7
05/15/2021 152.2
05/17/2021 152.2
05/18/2021 152.3
05/19/2021 152.85
05/20/2021 153
05/21/2021 152.72
05/24/2021 152.87
05/25/2021 154.15
05/26/2021 154.5
05/27/2021 154.5
05/28/2021 154.3
05/31/2021 152.52
1/6/2021 154.25
2/6/2021 154.25
3/6/2021 154.25
4/6/2021 154.3
7/6/2021 154.5
8/6/2021 155.19
9/6/2021 155.35
10/6/2021 155.5
11/6/2021 155.75
06/14/2021 155.75
06/15/2021 156.25
06/16/2021 156.5
06/17/2021 156.65
06/18/2021 156.5
06/21/2021 157
06/22/2021 157.75
06/23/2021 157.8
06/24/2021 157.6
06/25/2021 157.6
06/26/2021 157.45
06/28/2021 157.75
06/29/2021 158.1
06/30/2021 157.53
1/7/2021 157.8
2/7/2021 157.5
5/7/2021 157.68
6/7/2021 158.05
7/7/2021 158.3
8/7/2021 159
9/7/2021 158.9
12/7/2021 159.4
07/13/2021 159
07/14/2021 158.5
07/15/2021 159
07/16/2021 159
07/19/2021 160.7
07/20/2021 160.7
07/21/2021 160.7
07/22/2021 160.7
07/23/2021 161.46
07/26/2021 161
07/27/2021 161
07/28/2021 161.5
07/29/2021 161.5
07/30/2021 161.75
2/8/2021 163.25
3/8/2021 162.65
4/8/2021 163.5
5/8/2021 163.4
6/8/2021 163.1
9/8/2021 163.75
10/8/2021 163.5
11/8/2021 163.85
12/8/2021 163.6
08/13/2021 163.6
08/16/2021 164.1
08/17/2021 163.6
08/18/2021 163.6
08/19/2021 163.6
08/20/2021 164.05
08/23/2021 164.2
08/24/2021 164.75
08/25/2021 165.75
08/26/2021 166
08/27/2021 165.7
08/30/2021 164.94
08/31/2021 166.25
1/9/2021 166.5
2/9/2021 167.02
3/9/2021 166.5
6/9/2021 166.7
7/9/2021 167.5
8/9/2021 167
9/9/2021 167.5
10/9/2021 167.9
11/9/2021 167.9
09/13/2021 167.9
09/14/2021 167.9
09/15/2021 169.25
09/16/2021 167.5
09/17/2021 167.46
09/20/2021 168.5
09/21/2021 168.3
09/22/2021 168.25
09/23/2021 168.8
09/24/2021 168.9
09/27/2021 169.4
09/28/2021 169.6
09/29/2021 170.25
09/30/2021 170.5
1/10/2021 169.75
4/10/2021 170.4
5/10/2021 170.5
6/10/2021 170.75
7/10/2021 170.25
8/10/2021 170.25
11/10/2021 170.65
12/10/2021 171
10/13/2021 170.75
10/14/2021 171
10/15/2021 171
10/18/2021 172
10/19/2021 172.25
10/20/2021 173.2
10/21/2021 173.2
10/22/2021 173.95
10/25/2021 174.3
10/26/2021 174.6
10/27/2021 173.75
10/28/2021 171.75
10/29/2021 170.38
10/30/2021 171.55
1/11/2021 171.24
2/11/2021 169.88
3/11/2021 169.54
4/11/2021 169.58
5/11/2021 169.6
8/11/2021 169.8
9/11/2021 170.93
10/11/2021 172.25
11/11/2021 173.5
12/11/2021 175.25
11/15/2021 174.2
11/16/2021 174.25
11/17/2021 174.25
11/18/2021 174.4
11/19/2021 174.73
11/22/2021 174.5
11/23/2021 174.55
11/24/2021 175.3
11/25/2021 175.11
11/26/2021 175.3
11/29/2021 176
11/30/2021 175.72
1/12/2021 174.98
2/12/2021 176.5
3/12/2021 176.675
6/12/2021 176.5
7/12/2021 176.5
8/12/2021 177.15
9/12/2021 177.05
10/12/2021 177.5
12/13/2021 177.8
12/14/2021 177.8
12/15/2021 177.85
12/16/2021 177.9
12/17/2021 178.1
12/20/2021 177.95
12/21/2021 178.15
12/22/2021 178.3
12/23/2021 178
12/24/2021 178.25
12/27/2021 178.05
12/28/2021 178.3
12/29/2021 178.15
12/30/2021 177.9
12/31/2021 175.8
3/1/2022 176.27
4/1/2022 176.25
5/1/2022 176.3
6/1/2022 176.65
7/1/2022 176.55
10/1/2022 176.3
11/1/2022 176.37
12/1/2022 175.9
01/13/2022 176
01/14/2022 175.75
01/17/2022 175.9
01/18/2022 175.52
01/19/2022 175.97
01/20/2022 176.25
01/21/2022 176
01/24/2022 175.94
01/25/2022 176.2
01/26/2022 176.7
01/27/2022 176.6
01/28/2022 176.5
01/31/2022 176.32
1/2/2022 176
2/2/2022 175.97
3/2/2022 175.6
4/2/2022 174.13
7/2/2022 174.28
8/2/2022 174
9/2/2022 174.15
10/2/2022 174.9
11/2/2022 174.5
02/14/2022 175.75
02/15/2022 175.8
02/16/2022 175.5
02/17/2022 175.2
02/18/2022 175.6
02/21/2022 175.6
02/22/2022 176
02/23/2022 176
02/24/2022 176.5
02/25/2022 176.8
02/28/2022 177.25
1/3/2022 177.25
2/3/2022 177.35
3/3/2022 177.5
4/3/2022 177.25
7/3/2022 177.8
8/3/2022 178.5
9/3/2022 178.5
10/3/2022 178.5
11/3/2022 178.35
03/14/2022 179
03/15/2022 179.15
03/16/2022 179.3
03/17/2022 179.55
03/18/2022 180.5
03/21/2022 181.15
03/22/2022 181.7
03/23/2022 181.7
03/24/2022 181.6
03/25/2022 181.7
03/28/2022 182.1
03/29/2022 182.2
03/30/2022 182.4
03/31/2022 183.4
 Line Graph

03/24/2020 43898 44116 04/23/2021 44205 44866

RUB/PKR
DATE PRICE
1/1/2019 2.0053
2/1/2019 2.0259
3/1/2019 2.035
4/1/2019 2.0671 Line Graph
7/1/2019 2.0974 3
8/1/2019 2.0908
9/1/2019 2.0979 2.5
10/1/2019 2.0915
2
11/1/2019 2.091 Price
01/14/2019 2.0869
1.5
01/15/2019 2.0869
01/16/2019 2.1094 1
01/17/2019 2.1079
01/18/2019 2.1138 0.5
01/21/2019 2.1065
01/22/2019 2.1035 0
43466 05/17/2019 43506 02/17/2020 43868 11/17/2020 44231
01/23/2019 2.116
01/24/2019 2.1279 Date
01/25/2019 2.1198
01/28/2019 2.1109
01/29/2019 2.1174
01/30/2019 2.137
01/31/2019 2.131
1/2/2019 2.1309
4/2/2019 2.1292
5/2/2019 2.1273
6/2/2019 2.1187
7/2/2019 2.1162
8/2/2019 2.1324
11/2/2019 2.1246
12/2/2019 2.1227
02/13/2019 2.103
02/14/2019 2.085
02/15/2019 2.1105
02/18/2019 2.1079
02/19/2019 2.1288
02/20/2019 2.1303
02/21/2019 2.1304
02/22/2019 2.1374
02/25/2019 2.1333
02/26/2019 2.1109
02/27/2019 2.1254
02/28/2019 2.1197
1/3/2019 2.1027
4/3/2019 2.1258
5/3/2019 2.1248
6/3/2019 2.1208
7/3/2019 2.1092
8/3/2019 2.1063
11/3/2019 2.12
12/3/2019 2.1315
03/13/2019 2.1372
03/14/2019 2.1358
03/15/2019 2.1579
03/18/2019 2.1606
03/19/2019 2.1614
03/20/2019 2.1814
03/21/2019 2.1809
03/22/2019 2.1593
03/25/2019 2.1896
03/26/2019 2.1764
03/27/2019 2.1594
03/28/2019 2.1561
03/29/2019 2.14
1/4/2019 2.1566
2/4/2019 2.1409
3/4/2019 2.1653
4/4/2019 2.1569
5/4/2019 2.1572
8/4/2019 2.176
9/4/2019 2.1745
10/4/2019 2.198
11/4/2019 2.1862
12/4/2019 2.1919
04/15/2019 2.1971
04/16/2019 2.205
04/17/2019 2.2139
04/18/2019 2.2125
04/19/2019 2.2053
04/22/2019 2.2123
04/23/2019 2.2177
04/24/2019 2.1925
04/25/2019 2.1842
04/26/2019 2.1804
04/29/2019 2.1909
04/30/2019 2.1852
1/5/2019 2.1785
2/5/2019 2.1558
3/5/2019 2.1639
6/5/2019 2.1614
7/5/2019 2.1548
8/5/2019 2.1721
9/5/2019 2.1641
10/5/2019 2.1682
05/13/2019 2.1596
05/14/2019 2.1771
05/15/2019 2.1844
05/16/2019 2.2535
05/17/2019 2.2777
05/20/2019 2.2903
05/21/2019 2.3514
05/22/2019 2.3577
05/23/2019 2.3414
05/24/2019 2.3545
05/27/2019 2.3443
05/28/2019 2.3422
05/29/2019 2.3212
05/30/2019 2.3136
05/31/2019 2.2356
3/6/2019 2.258
4/6/2019 2.2692
5/6/2019 2.31
6/6/2019 2.3155
7/6/2019 2.2839
10/6/2019 2.3358
11/6/2019 2.3538
12/6/2019 2.3403
06/13/2019 2.3583
06/14/2019 2.4069
06/17/2019 2.4289
06/18/2019 2.4273
06/19/2019 2.45
06/20/2019 2.4854
06/21/2019 2.4778
06/24/2019 2.5011
06/25/2019 2.4921
06/26/2019 2.5513
06/27/2019 2.5925
06/28/2019 2.5672
1/7/2019 2.5647
 2/7/2019 2.4582
3/7/2019 2.4746
4/7/2019 2.4878
5/7/2019 2.4771
8/7/2019 2.4883
9/7/2019 2.4818
10/7/2019 2.5094
11/7/2019 2.5277
12/7/2019 2.5111
07/15/2019 2.5394
07/16/2019 2.5222
07/17/2019 2.5304
07/18/2019 2.5397
07/19/2019 2.5365
07/22/2019 2.5227
07/23/2019 2.5161
07/24/2019 2.5264
07/25/2019 2.5265
07/26/2019 2.5248
07/29/2019 2.525
07/30/2019 2.5292
07/31/2019 2.5219
1/8/2019 2.4924
2/8/2019 2.4299
5/8/2019 2.4473
6/8/2019 2.4541
7/8/2019 2.4451
8/8/2019 2.4576
9/8/2019 2.4121
12/8/2019 2.449
08/13/2019 2.4683
08/14/2019 2.4251
08/15/2019 2.4173
08/16/2019 2.3681
08/19/2019 2.3911
08/20/2019 2.409
08/21/2019 2.4339
08/22/2019 2.4323
08/23/2019 2.4158
08/26/2019 2.4146
08/27/2019 2.4001
08/28/2019 2.3899
08/29/2019 2.3598
08/30/2019 2.3488
2/9/2019 2.3358
 3/9/2019 2.3353
4/9/2019 2.3571
5/9/2019 2.3586
6/9/2019 2.3707
9/9/2019 2.3797
10/9/2019 2.3844
11/9/2019 2.381
12/9/2019 2.3998
09/13/2019 2.4332
09/16/2019 2.437
09/17/2019 2.4211
09/18/2019 2.432
09/19/2019 2.4337
09/20/2019 2.4334
09/23/2019 2.4444
09/24/2019 2.4298
09/25/2019 2.431
09/26/2019 2.4295
09/27/2019 2.4152
09/30/2019 2.4058
1/10/2019 2.3943
2/10/2019 2.3948
3/10/2019 2.3963
4/10/2019 2.4189
7/10/2019 2.4043
8/10/2019 2.3937
9/10/2019 2.4036
10/10/2019 2.4182
11/10/2019 2.4254
10/14/2019 2.4249
10/15/2019 2.4228
10/16/2019 2.4285
10/17/2019 2.4307
10/18/2019 2.4413
10/21/2019 2.4425
10/22/2019 2.4429
10/23/2019 2.4294
10/24/2019 2.4142
10/25/2019 2.4313
10/28/2019 2.4324
10/29/2019 2.4123
10/30/2019 2.4303
10/31/2019 2.4142
1/11/2019 2.4304
4/11/2019 2.4401
 5/11/2019 2.4475
6/11/2019 2.4341
7/11/2019 2.4457
8/11/2019 2.4356
11/11/2019 2.4338
12/11/2019 2.4121
11/13/2019 2.4061
11/14/2019 2.4387
11/15/2019 2.4263
11/18/2019 2.4235
11/19/2019 2.4319
11/20/2019 2.4259
11/21/2019 2.4284
11/22/2019 2.4333
11/25/2019 2.4228
11/26/2019 2.4378
11/27/2019 2.4246
11/28/2019 2.4215
11/29/2019 2.4098
2/12/2019 2.409
3/12/2019 2.4135
4/12/2019 2.4189
5/12/2019 2.4266
6/12/2019 2.4172
9/12/2019 2.4348
10/12/2019 2.4566
11/12/2019 2.4301
12/12/2019 2.4628
12/13/2019 2.4489
12/16/2019 2.4659
12/17/2019 2.4743
12/18/2019 2.4577
12/19/2019 2.4669
12/20/2019 2.4778
12/23/2019 2.4813
12/24/2019 2.4862
12/25/2019 2.4954
12/26/2019 2.4743
12/27/2019 2.4854
12/30/2019 2.491
12/31/2019 2.494
1/1/2020 2.493
2/1/2020 2.5037
3/1/2020 2.4871
6/1/2020 2.4998
 7/1/2020 2.4948
8/1/2020 2.5212
9/1/2020 2.5109
10/1/2020 2.5293
01/13/2020 2.5227
01/14/2020 2.5138
01/15/2020 2.5172
01/16/2020 2.4897
01/17/2020 2.5043
01/20/2020 2.5037
01/21/2020 2.4904
01/22/2020 2.4886
01/23/2020 2.4878
01/24/2020 2.4798
01/27/2020 2.4419
01/28/2020 2.474
01/29/2020 2.4605
01/30/2020 2.4359
01/31/2020 2.4023
3/2/2020 2.4176
4/2/2020 2.4393
5/2/2020 2.4409
6/2/2020 2.4257
7/2/2020 2.3993
10/2/2020 2.4025
11/2/2020 2.4271
12/2/2020 2.4266
02/13/2020 2.4154
02/14/2020 2.4205
02/17/2020 2.4223
02/18/2020 2.4088
02/19/2020 2.4199
02/20/2020 2.3906
02/21/2020 2.3991
02/24/2020 2.3507
02/25/2020 2.3545
02/26/2020 2.3424
02/27/2020 2.3108
02/28/2020 2.3014
2/3/2020 2.325
3/3/2020 2.3221
4/3/2020 2.3217
5/3/2020 2.2757
6/3/2020 2.2415
9/3/2020 2.0764
 10/3/2020 2.2058
11/3/2020 2.1612
12/3/2020 2.1153
03/13/2020 2.1836
03/16/2020 2.1243
03/17/2020 2.0892
03/18/2020 1.9501
03/19/2020 1.9887
03/20/2020 1.9708
03/23/2020 1.9761
03/24/2020 2.0253
03/25/2020 2.045
03/26/2020 2.1604
03/27/2020 2.0926
03/30/2020 2.0825
03/31/2020 2.1053
1/4/2020 2.0974
2/4/2020 2.1486
3/4/2020 2.1697
6/4/2020 2.1828
7/4/2020 2.208
8/4/2020 2.218
9/4/2020 2.2401
10/4/2020 2.2468
04/13/2020 2.242
04/14/2020 2.2674
04/15/2020 2.228
04/16/2020 2.2415
04/17/2020 2.2469
04/20/2020 2.1549
04/21/2020 2.0831
04/22/2020 2.1142
04/23/2020 2.1241
04/24/2020 2.1403
04/27/2020 2.1481
04/28/2020 2.1644
04/29/2020 2.2088
04/30/2020 2.1478
1/5/2020 2.1188
4/5/2020 2.1256
5/5/2020 2.1515
6/5/2020 2.1308
7/5/2020 2.1554
8/5/2020 2.1553
11/5/2020 2.1633
 12/5/2020 2.161
05/13/2020 2.176
05/14/2020 2.167
05/15/2020 2.1573
05/18/2020 2.1979
05/19/2020 2.2074
05/20/2020 2.246
05/21/2020 2.2514
05/22/2020 2.235
05/25/2020 2.2402
05/26/2020 2.2738
05/27/2020 2.2544
05/28/2020 2.2776
05/29/2020 2.3063
1/6/2020 2.3605
2/6/2020 2.401
3/6/2020 2.3895
4/6/2020 2.3543
5/6/2020 2.3688
8/6/2020 2.3777
9/6/2020 2.3711
10/6/2020 2.3945
11/6/2020 2.3368
12/6/2020 2.3634
06/15/2020 2.3688
06/16/2020 2.358
06/17/2020 2.3683
06/18/2020 2.3795
06/19/2020 2.3963
06/22/2020 2.4005
06/23/2020 2.4215
06/24/2020 2.4062
06/25/2020 2.4124
06/26/2020 2.3927
06/29/2020 2.3825
06/30/2020 2.3468
1/7/2020 2.3621
2/7/2020 2.3721
3/7/2020 2.3279
6/7/2020 2.3063
7/7/2020 2.3391
8/7/2020 2.3301
9/7/2020 2.3458
10/7/2020 2.334
07/13/2020 2.353
07/14/2020 2.3374
07/15/2020 2.3558
07/16/2020 2.324
07/17/2020 2.3165
07/20/2020 2.3351
07/21/2020 2.3621
07/22/2020 2.3486
07/23/2020 2.3388
07/24/2020 2.3254
07/27/2020 2.3221
07/28/2020 2.2876
07/29/2020 2.2843
07/30/2020 2.2804
07/31/2020 2.244
3/8/2020 2.2858
4/8/2020 2.2859
5/8/2020 2.291
6/8/2020 2.2875
7/8/2020 2.2703
10/8/2020 2.2859
11/8/2020 2.2948
12/8/2020 2.27
08/13/2020 2.294
08/14/2020 2.2932
08/17/2020 2.2768
08/18/2020 2.2904
08/19/2020 2.2802
08/20/2020 2.2717
08/21/2020 2.2404
08/24/2020 2.2477
08/25/2020 2.2305
08/26/2020 2.2157
08/27/2020 2.2327
08/28/2020 2.245
08/31/2020 2.2225
1/9/2020 2.2471
2/9/2020 2.1762
3/9/2020 2.1944
4/9/2020 2.1928
7/9/2020 2.1811
8/9/2020 2.1706
9/9/2020 2.2
10/9/2020 2.1971
11/9/2020 2.2195
09/14/2020 2.1959
09/15/2020 2.2009
09/16/2020 2.2083
09/17/2020 2.2051
09/18/2020 2.1804
09/21/2020 2.1709
09/22/2020 2.1765
09/23/2020 2.1452
09/24/2020 2.143
09/25/2020 2.1055
09/28/2020 2.0951
09/29/2020 2.0808
09/30/2020 2.1267
1/10/2020 2.1367
2/10/2020 2.0921
5/10/2020 2.0935
6/10/2020 2.084
7/10/2020 2.1044
8/10/2020 2.107
9/10/2020 2.1244
12/10/2020 2.12
10/13/2020 2.11
10/14/2020 2.0997
10/15/2020 2.0831
10/16/2020 2.085
10/19/2020 2.0788
10/20/2020 2.0976
10/21/2020 2.097
10/22/2020 2.1114
10/23/2020 2.1107
10/26/2020 2.0979
10/27/2020 2.0785
10/28/2020 2.0262
10/29/2020 2.0214
10/30/2020 2.0154
2/11/2020 1.9777
3/11/2020 2.015
4/11/2020 2.0479
5/11/2020 2.0679
6/11/2020 2.0442
9/11/2020 2.0703
10/11/2020 2.068
11/11/2020 2.0403
12/11/2020 2.0453
11/13/2020 2.0361
11/16/2020 2.0687
11/17/2020 2.0683
11/18/2020 2.0841
11/19/2020 2.0939
11/20/2020 2.1042
11/23/2020 2.1095
11/24/2020 2.1229
11/25/2020 2.1011
11/26/2020 2.0984
11/27/2020 2.0824
11/30/2020 2.0725
1/12/2020 2.0902
2/12/2020 2.1279
3/12/2020 2.1426
4/12/2020 2.1523
7/12/2020 2.1683
8/12/2020 2.1753
9/12/2020 2.1697
10/12/2020 2.1888
11/12/2020 2.1812
12/14/2020 2.1614
12/15/2020 2.1799
12/16/2020 2.1769
12/17/2020 2.1906
12/18/2020 2.167
12/21/2020 2.1348
12/22/2020 2.1085
12/23/2020 2.1346
12/24/2020 2.1522
12/25/2020 2.1546
12/28/2020 2.1638
12/29/2020 2.1581
12/30/2020 2.1458
12/31/2020 2.1513
1/1/2021 2.1559
4/1/2021 2.1375
5/1/2021 2.1502
6/1/2021 2.1595
7/1/2021 2.1465
8/1/2021 2.1506
11/1/2021 2.1347
12/1/2021 2.1747
01/13/2021 2.1642
01/14/2021 2.1766
01/15/2021 2.1726
01/18/2021 2.1637
01/19/2021 2.164
01/20/2021 2.1764
01/21/2021 2.1528
01/22/2021 2.1252
01/25/2021 2.1304
01/26/2021 2.136
01/27/2021 2.1079
01/28/2021 2.0966
01/29/2021 2.1031
1/2/2021 2.1
2/2/2021 2.0954
3/2/2021 2.1028
4/2/2021 2.1086
5/2/2021 2.1339
8/2/2021 2.138
9/2/2021 2.1555
10/2/2021 2.1506
11/2/2021 2.1553
12/2/2021 2.1473
02/15/2021 2.1649
02/16/2021 2.1612
02/17/2021 2.154
02/18/2021 2.1467
02/19/2021 2.1395
02/22/2021 2.1323
02/23/2021 2.1399
02/24/2021 2.1526
02/25/2021 2.1152
02/26/2021 2.1418
1/3/2021 2.1261
2/3/2021 2.1332
3/3/2021 2.1189
4/3/2021 2.1003
5/3/2021 2.0968
8/3/2021 2.0997
9/3/2021 2.1091
10/3/2021 2.1197
11/3/2021 2.1361
12/3/2021 2.1315
03/15/2021 2.1482
03/16/2021 2.1436
03/17/2021 2.111
03/18/2021 2.0747
03/19/2021 2.0904
03/22/2021 2.0785
03/23/2021 2.0287
03/24/2021 2.0315
03/25/2021 2.0172
03/26/2021 2.0413
03/29/2021 2.0338
03/30/2021 2.0109
03/31/2021 2.0118
1/4/2021 1.9883
2/4/2021 1.9971
5/4/2021 1.9907
6/4/2021 1.9751
7/4/2021 1.9775
8/4/2021 1.9694
9/4/2021 1.9638
12/4/2021 1.9716
04/13/2021 2.0047
04/14/2021 2.0101
04/15/2021 1.9913
04/16/2021 2.0092
04/19/2021 1.9944
04/20/2021 1.9782
04/21/2021 1.9983
04/22/2021 2.0246
04/23/2021 2.042
04/26/2021 2.0489
04/27/2021 2.0501
04/28/2021 2.0641
04/29/2021 2.0423
04/30/2021 2.0327
3/5/2021 2.0348
4/5/2021 2.0441
5/5/2021 2.0354
6/5/2021 2.0502
7/5/2021 2.0544
10/5/2021 2.0371
11/5/2021 2.0493
12/5/2021 2.0331
05/13/2021 2.0474
05/14/2021 2.047
05/17/2021 2.0562
05/18/2021 2.0651
05/19/2021 2.0697
05/20/2021 2.0725
05/21/2021 2.0712
05/24/2021 2.0899
05/25/2021 2.0935
05/26/2021 2.0996
05/27/2021 2.0992
05/28/2021 2.1022
05/31/2021 2.0905
1/6/2021 2.1061
2/6/2021 2.1067
3/6/2021 2.1186
4/6/2021 2.1141
7/6/2021 2.1168
8/6/2021 2.1451
9/6/2021 2.1438
10/6/2021 2.1634
11/6/2021 2.1603
06/14/2021 2.1556
06/15/2021 2.1614
06/16/2021 2.1522
06/17/2021 2.1654
06/18/2021 2.1465
06/21/2021 2.1442
06/22/2021 2.1604
06/23/2021 2.1667
06/24/2021 2.1763
06/25/2021 2.1794
06/28/2021 2.1776
06/29/2021 2.1689
06/30/2021 2.1482
1/7/2021 2.1446
2/7/2021 2.1486
5/7/2021 2.1402
6/7/2021 2.1114
7/7/2021 2.1293
8/7/2021 2.1219
9/7/2021 2.1325
12/7/2021 2.1376
07/13/2021 2.1378
07/14/2021 2.1357
07/15/2021 2.1319
07/16/2021 2.1438
07/19/2021 2.144
07/20/2021 2.1597
07/21/2021 2.1703
07/22/2021 2.179
07/23/2021 2.1847
07/26/2021 2.1795
07/27/2021 2.18
07/28/2021 2.192
07/29/2021 2.2118
07/30/2021 2.2089
2/8/2021 2.2315
3/8/2021 2.226
4/8/2021 2.2288
5/8/2021 2.2326
6/8/2021 2.2175
9/8/2021 2.2202
10/8/2021 2.2074
11/8/2021 2.2261
12/8/2021 2.2205
08/13/2021 2.2265
08/16/2021 2.2326
08/17/2021 2.2196
08/18/2021 2.2265
08/19/2021 2.2125
08/20/2021 2.2082
08/23/2021 2.2126
08/24/2021 2.2311
08/25/2021 2.2374
08/26/2021 2.2297
08/27/2021 2.2499
08/30/2021 2.24
08/31/2021 2.2734
1/9/2021 2.276
2/9/2021 2.2897
3/9/2021 2.2829
6/9/2021 2.279
7/9/2021 2.2803
8/9/2021 2.2712
9/9/2021 2.2931
10/9/2021 2.2909
09/13/2021 2.3048
09/14/2021 2.293
09/15/2021 2.3382
09/16/2021 2.3012
09/17/2021 2.2933
09/20/2021 2.288
09/21/2021 2.2931
09/22/2021 2.2988
09/23/2021 2.3153
09/24/2021 2.32
09/27/2021 2.325
09/28/2021 2.3282
09/29/2021 2.3344
09/30/2021 2.3386
1/10/2021 2.3323
4/10/2021 2.3478
5/10/2021 2.3546
6/10/2021 2.3538
7/10/2021 2.3667
8/10/2021 2.3651
11/10/2021 2.37
12/10/2021 2.3736
10/13/2021 2.3638
10/14/2021 2.3874
10/15/2021 2.4022
10/18/2021 2.4048
10/19/2021 2.4232
10/20/2021 2.4322
10/21/2021 2.427
10/22/2021 2.4726
10/25/2021 2.4888
10/26/2021 2.5052
10/27/2021 2.458
10/28/2021 2.4381
10/29/2021 2.3991
1/11/2021 2.3892
2/11/2021 2.3687
3/11/2021 2.3567
4/11/2021 2.3719
5/11/2021 2.3793
8/11/2021 2.3794
9/11/2021 2.4067
10/11/2021 2.4146
11/11/2021 2.4176
12/11/2021 2.399
11/15/2021 2.3982
11/16/2021 2.3805
11/17/2021 2.4121
11/18/2021 2.3826
11/19/2021 2.3669
11/22/2021 2.3228
11/23/2021 2.3438
11/24/2021 2.3315
11/25/2021 2.3402
11/26/2021 2.3315
11/29/2021 2.3545
11/30/2021 2.3703
1/12/2021 2.3532
2/12/2021 2.3928
3/12/2021 2.3749
6/12/2021 2.3708
7/12/2021 2.3722
8/12/2021 2.4037
9/12/2021 2.3922
10/12/2021 2.4084
12/13/2021 2.4133
12/14/2021 2.4061
12/15/2021 2.4135
12/16/2021 2.3985
12/17/2021 2.3964
12/20/2021 2.3893
12/21/2021 2.4057
12/22/2021 2.4136
12/23/2021 2.4186
12/24/2021 2.4182
12/27/2021 2.4207
12/28/2021 2.4208
12/29/2021 2.3978
12/30/2021 2.3797
12/31/2021 2.3433
3/1/2022 2.3587
4/1/2022 2.3352
5/1/2022 2.2937
6/1/2022 2.312
7/1/2022 2.3223
10/1/2022 2.344
11/1/2022 2.3641
12/1/2022 2.351
01/13/2022 2.2961
01/14/2022 2.3035
01/17/2022 2.2942
01/18/2022 2.2742
01/19/2022 2.3075
01/20/2022 2.2946
01/21/2022 2.2624
01/24/2022 2.2251
01/25/2022 2.2332
01/26/2022 2.2242
01/27/2022 2.2625
01/28/2022 2.2538
01/31/2022 2.2781
 1/2/2022 2.2843
2/2/2022 2.3031
3/2/2022 2.2932
4/2/2022 2.2942
7/2/2022 2.3072
8/2/2022 2.3167
9/2/2022 2.3219
10/2/2022 2.3277
11/2/2022 2.2517
02/14/2022 2.2885
02/15/2022 2.3205
02/16/2022 2.3309
02/17/2022 2.3093
02/18/2022 2.2647
02/21/2022 2.1819
02/22/2022 2.2263
02/23/2022 2.1686
02/24/2022 2.0865
02/25/2022 2.1071
02/28/2022 1.679
1/3/2022 1.6382
2/3/2022 1.7322
3/3/2022 1.6224
4/3/2022 1.454
7/3/2022 1.249
8/3/2022 1.4111
9/3/2022 1.3078
10/3/2022 1.3473
11/3/2022 1.3417
03/14/2022 1.4771
03/15/2022 1.6948
03/16/2022 1.8442
03/17/2022 1.7592
03/18/2022 1.7058
03/21/2022 1.7112
03/22/2022 1.727
03/23/2022 1.895
03/24/2022 1.7915
03/25/2022 1.7615
03/28/2022 1.934
03/29/2022 2.1027
03/30/2022 2.2062
03/31/2022 2.2557
 Line Graph

2020 43868 11/17/2020 44231 08/18/2021 44621

SGD USD RUB Date SGD USD RUB
102.54 139.8 2.0053 1/1/2019 2.010893 2.145507 0.302179
102.34 139.85 2.0259 2/1/2019 2.010045 2.145662 0.306618
102.54 139.85 2.035 3/1/2019 2.010893 2.145662 0.308564
102.885 139.85 2.0671 4/1/2019 2.012352 2.145662 0.315361
103.095 139.85 2.0974 5/1/2019 2.013238 2.145662 0.321681
102.99 139.85 2.0908 7/1/2019 2.012795 2.145662 0.320312
103.355 139.875 2.0979 8/1/2019 2.014331 2.14574 0.321785
103.43 139.875 2.0915 9/1/2019 2.014647 2.14574 0.320458
103.37 139.875 2.091 10/1/2019 2.014395 2.14574 0.320354
103.33 139.875 2.0869 11/1/2019 2.014226 2.14574 0.319502
103.12 139.875 2.0869 12/1/2019 2.013343 2.14574 0.319502
103.225 139.865 2.1094 01/14/2019 2.013785 2.145709 0.324159
103.205 139.885 2.1079 01/15/2019 2.013701 2.145771 0.32385
102.955 139.885 2.1138 01/16/2019 2.012647 2.145771 0.325064
102.91 139.88 2.1065 01/17/2019 2.012458 2.145756 0.323561
102.865 139.88 2.1035 01/18/2019 2.012268 2.145756 0.322943
102.94 139.88 2.116 01/19/2019 2.012584 2.145756 0.325516
102.775 139.85 2.1279 01/21/2019 2.011887 2.145662 0.327951
103.32 139.875 2.1198 01/22/2019 2.014184 2.14574 0.326295
103.34 139.875 2.1109 01/23/2019 2.014268 2.14574 0.324468
103.4 139.875 2.1174 01/24/2019 2.014521 2.14574 0.325803
103.715 139.875 2.137 01/25/2019 2.015842 2.14574 0.329805
103.525 139.875 2.131 01/26/2019 2.015045 2.14574 0.328583
103.35 139.8 2.1309 01/28/2019 2.01431 2.145507 0.328563
103.195 139.8 2.1292 01/29/2019 2.013659 2.145507 0.328216
103.275 139.735 2.1273 01/30/2019 2.013995 2.145305 0.327829
102.92 139.3 2.1187 01/31/2019 2.0125 2.143951 0.326069
102.9 139.525 2.1162 1/2/2019 2.012415 2.144652 0.325557
102.91 139.525 2.1324 2/2/2019 2.012458 2.144652 0.328869
102.715 139.6 2.1246 4/2/2019 2.011634 2.144885 0.327277
103.08 139.6 2.1227 5/2/2019 2.013174 2.144885 0.326889
102.91 139.55 2.103 6/2/2019 2.012458 2.14473 0.322839
101.79 139.575 2.085 7/2/2019 2.007705 2.144808 0.319106
103.11 139.6 2.1105 8/2/2019 2.013301 2.144885 0.324385
102.93 139.6 2.1079 9/2/2019 2.012542 2.144885 0.32385
103.39 139.8 2.1288 11/2/2019 2.014479 2.145507 0.328135
103.495 139.8 2.1303 12/2/2019 2.014919 2.145507 0.328441
103.275 139.9 2.1304 02/13/2019 2.013995 2.145818 0.328461
103.41 139 2.1374 02/14/2019 2.014563 2.143015 0.329886
103.555 139.9 2.1333 02/15/2019 2.015171 2.145818 0.329052
102.59 138.975 2.1109 02/16/2019 2.011105 2.142937 0.324468
103.69 139.65 2.1254 02/18/2019 2.015737 2.145041 0.327441
 103.43 139.875 2.1197 02/19/2019 2.014647 2.14574 0.326274
102 139.9 2.1027 02/20/2019 2.0086 2.145818 0.322777
103.18 139.8 2.1258 02/21/2019 2.013596 2.145507 0.327522
103.125 139.725 2.1248 02/22/2019 2.013364 2.145274 0.327318
102.985 139.725 2.1208 02/23/2019 2.012774 2.145274 0.3265
102.74 139.775 2.1092 02/25/2019 2.01174 2.14543 0.324118
102.83 138.7 2.1063 02/26/2019 2.01212 2.142076 0.32352
102.9 139.825 2.12 02/27/2019 2.012415 2.145585 0.326336
103.16 139.84 2.1315 02/28/2019 2.013511 2.145631 0.328685
103.43 138.625 2.1372 1/3/2019 2.014647 2.141842 0.329845
103.145 138.625 2.1358 2/3/2019 2.013448 2.141842 0.329561
103.395 139.76 2.1579 4/3/2019 2.0145 2.145383 0.334031
102.97 139.8 2.1606 5/3/2019 2.012711 2.145507 0.334574
103 139.8 2.1614 6/3/2019 2.012837 2.145507 0.334735
103.37 139.825 2.1814 7/3/2019 2.014395 2.145585 0.338735
103.3 139.75 2.1809 8/3/2019 2.0141 2.145352 0.338636
103.12 139.75 2.1593 9/3/2019 2.013343 2.145352 0.334313
103.84 139.735 2.1896 11/3/2019 2.016365 2.145305 0.340365
103.66 139.875 2.1764 12/3/2019 2.015611 2.14574 0.337739
103.39 139.875 2.1594 03/13/2019 2.014479 2.14574 0.334333
103.31 139.85 2.1561 03/14/2019 2.014142 2.145662 0.333669
103.69 139.85 2.14 03/15/2019 2.015737 2.145662 0.330414
103.86 139.85 2.1566 03/16/2019 2.016448 2.145662 0.33377
103.22 140.075 2.1409 03/18/2019 2.013764 2.146361 0.330596
104.36 140.1 2.1653 03/19/2019 2.018534 2.146438 0.335518
104.16 140.135 2.1569 03/20/2019 2.017701 2.146547 0.33383
103.98 140.175 2.1572 03/21/2019 2.01695 2.146671 0.33389
104.23 140.25 2.176 03/22/2019 2.017993 2.146903 0.337659
104.34 139.625 2.1745 03/23/2019 2.018451 2.144963 0.337359
104.47 140.6 2.198 03/25/2019 2.018992 2.147985 0.342028
104.17 140.6 2.1862 03/26/2019 2.017743 2.147985 0.33969
104.24 140.575 2.1919 03/27/2019 2.018034 2.147908 0.340821
104.43 140.575 2.1971 03/28/2019 2.018825 2.147908 0.34185
104.32 140.8 2.205 03/29/2019 2.018368 2.148603 0.343409
104.46 140.8 2.2139 03/30/2019 2.01895 2.148603 0.345158
104.18 140.85 2.2125 1/4/2019 2.017784 2.148757 0.344883
104.3 140.3 2.2053 2/4/2019 2.018284 2.147058 0.343468
104.19 141.65 2.2123 3/4/2019 2.017826 2.151217 0.344844
104.13 141.575 2.2177 4/4/2019 2.017576 2.150987 0.345903
103.66 141.45 2.1925 5/4/2019 2.015611 2.150603 0.34094
103.61 141.45 2.1842 6/4/2019 2.015402 2.150603 0.339292
103.71 141.6 2.1804 8/4/2019 2.015821 2.151063 0.338536
103.72 141.625 2.1909 9/4/2019 2.015863 2.15114 0.340623
103.84 141.625 2.1852 10/4/2019 2.016365 2.15114 0.339491
103.77 141.65 2.1785 11/4/2019 2.016072 2.151217 0.338158
 103.46 141.5 2.1558 12/4/2019 2.014772 2.150756 0.333608
103.54 141.5 2.1639 04/13/2019 2.015108 2.150756 0.335237
103.41 141.32 2.1614 04/15/2019 2.014563 2.150204 0.334735
103.44 141.32 2.1548 04/16/2019 2.014689 2.150204 0.333407
103.62 141.32 2.1721 04/17/2019 2.015444 2.150204 0.33688
103.51 141.32 2.1641 04/18/2019 2.014982 2.150204 0.335277
103.62 141.35 2.1682 04/19/2019 2.015444 2.150296 0.336099
103.05 141.675 2.1596 04/20/2019 2.013048 2.151293 0.334373
103.25 141.35 2.1771 04/21/2019 2.01389 2.150296 0.337878
103.19 141.32 2.1844 04/22/2019 2.013638 2.150204 0.339332
106.09 141.32 2.2535 04/23/2019 2.025674 2.150204 0.352858
107.06 141.2 2.2777 04/24/2019 2.029627 2.149835 0.357497
107.36 141.27 2.2903 04/25/2019 2.030843 2.15005 0.359892
110.02 141.3 2.3514 04/26/2019 2.041472 2.150142 0.371327
110 141.65 2.3577 04/27/2019 2.041393 2.151217 0.372489
110.09 141.25 2.3414 04/29/2019 2.041748 2.149988 0.369476
110.33 141.3 2.3545 04/30/2019 2.042694 2.150142 0.371899
109.705 141.3 2.3443 1/5/2019 2.040226 2.150142 0.370013
109.82 141 2.3422 2/5/2019 2.040681 2.149219 0.369624
109.145 140.9 2.3212 3/5/2019 2.038004 2.148911 0.365713
109.355 141.45 2.3136 4/5/2019 2.038839 2.150603 0.364288
106.68 141 2.2356 6/5/2019 2.028083 2.149219 0.349394
107.97 141 2.258 7/5/2019 2.033303 2.149219 0.353724
108.18 141.2 2.2692 8/5/2019 2.034147 2.149835 0.355873
110.41 141.25 2.31 9/5/2019 2.043008 2.149988 0.363612
110.505 141.25 2.3155 10/5/2019 2.043382 2.149988 0.364645
108.6 141.625 2.2839 11/5/2019 2.03583 2.15114 0.358677
110.72 141.25 2.3358 05/13/2019 2.044226 2.149988 0.368436
111.37 141.35 2.3538 05/14/2019 2.046768 2.150296 0.37177
110.31 141.25 2.3403 05/15/2019 2.042615 2.149988 0.369272
111.39 145.64 2.3583 05/16/2019 2.046846 2.163281 0.372599
113.03 147.5 2.4069 05/17/2019 2.053194 2.168792 0.381458
113.96 148.65 2.4289 05/18/2019 2.056752 2.172165 0.38541
113.66 147.79 2.4273 05/20/2019 2.055608 2.169645 0.385123
114.61 151.5 2.45 05/21/2019 2.059223 2.180413 0.389166
115.19 151.75 2.4854 05/22/2019 2.061415 2.181129 0.395396
115.27 150.75 2.4778 05/23/2019 2.061716 2.178257 0.394066
115.6 151.75 2.5011 05/24/2019 2.062958 2.181129 0.398131
115.65 151.625 2.4921 05/25/2019 2.063146 2.180771 0.396565
118.61 150.875 2.5513 05/27/2019 2.074121 2.178617 0.406762
120.8 151.5 2.5925 05/28/2019 2.082067 2.180413 0.413719
120.08 150.75 2.5672 05/29/2019 2.079471 2.178257 0.40946
119.18 150.795 2.5647 05/30/2019 2.076203 2.178387 0.409037
114.78 146.6 2.4582 05/31/2019 2.059866 2.166134 0.390617
115.57 147.06 2.4746 1/6/2019 2.062845 2.167495 0.393505
 116.46 147.6 2.4878 3/6/2019 2.066177 2.169086 0.395815
116.2 147.84 2.4771 4/6/2019 2.065206 2.169792 0.393944
116.555 150.885 2.4883 5/6/2019 2.066531 2.178646 0.395903
116.275 150.755 2.4818 6/6/2019 2.065486 2.178272 0.394767
116.595 148 2.5094 7/6/2019 2.06668 2.170262 0.39957
117.01 148.25 2.5277 8/6/2019 2.068223 2.170995 0.402726
116.54 151.25 2.5111 10/6/2019 2.066475 2.179695 0.399864
117.26 150.8 2.5394 11/6/2019 2.06915 2.178401 0.404731
117.03 150.8 2.5222 12/6/2019 2.068297 2.178401 0.40178
116.99 152.25 2.5304 06/13/2019 2.068149 2.182557 0.403189
117.53 155 2.5397 06/14/2019 2.070149 2.190332 0.404782
117.5 156.09 2.5365 06/15/2019 2.070038 2.193375 0.404235
117.01 156.25 2.5227 06/17/2019 2.068223 2.19382 0.401866
116.45 155.4 2.5161 06/18/2019 2.066139 2.191451 0.400728
117.23 156.25 2.5264 06/19/2019 2.069039 2.19382 0.402502
116.85 156.25 2.5265 06/20/2019 2.067629 2.19382 0.402519
116.78 156.25 2.5248 06/21/2019 2.067368 2.19382 0.402227
116.93 157.125 2.525 06/22/2019 2.067926 2.196245 0.402261
117.225 156.5 2.5292 06/24/2019 2.06902 2.194514 0.402983
116.85 156.7 2.5219 06/25/2019 2.067629 2.195069 0.401728
116.56 160.71 2.4924 06/26/2019 2.06655 2.206043 0.396618
116.055 163.5 2.4299 06/27/2019 2.064664 2.213518 0.385588
115.73 162.5 2.4473 06/28/2019 2.063446 2.210853 0.388687
115.985 163.125 2.4541 06/29/2019 2.064402 2.212521 0.389892
115.55 161.59 2.4451 1/7/2019 2.06277 2.208414 0.388297
115.69 155.66 2.4576 2/7/2019 2.063296 2.192177 0.390511
113.61 156.75 2.4121 3/7/2019 2.055417 2.195208 0.382395
115.54 157.925 2.449 4/7/2019 2.062732 2.198451 0.388989
115.845 158 2.4683 5/7/2019 2.063877 2.198657 0.392398
115.28 158 2.4251 6/7/2019 2.061754 2.198657 0.38473
114.96 158.5 2.4173 8/7/2019 2.060547 2.200029 0.383331
113.76 158.375 2.3681 9/7/2019 2.05599 2.199687 0.3744
115.475 158.375 2.3911 10/7/2019 2.062488 2.199687 0.378598
115.64 158.8 2.409 11/7/2019 2.063108 2.20085 0.381837
115.585 158.25 2.4339 12/7/2019 2.062901 2.199344 0.386303
115.115 159.125 2.4323 07/13/2019 2.061132 2.201738 0.386017
114.995 159.05 2.4158 07/15/2019 2.060679 2.201534 0.383061
114.95 159.05 2.4146 07/16/2019 2.060509 2.201534 0.382845
114.8 159.25 2.4001 07/17/2019 2.059942 2.202079 0.380229
114.975 159.5 2.3899 07/18/2019 2.060603 2.202761 0.37838
113.13 159.9 2.3598 07/19/2019 2.053578 2.203848 0.372875
113.02 159.95 2.3488 07/20/2019 2.053155 2.203984 0.370846
112.11 159.25 2.3358 07/22/2019 2.049644 2.202079 0.368436
112.17 159.04 2.3353 07/23/2019 2.049877 2.201506 0.368343
112.67 160 2.3571 07/24/2019 2.051808 2.20412 0.372378
112.93 159.8 2.3586 07/25/2019 2.052809 2.203577 0.372654
112.92 160 2.3707 07/26/2019 2.052771 2.20412 0.374877
113.06 161 2.3797 07/27/2019 2.053309 2.206826 0.376522
113.02 160.25 2.3844 07/29/2019 2.053155 2.204798 0.377379
113.11 160.625 2.381 07/30/2019 2.053501 2.205813 0.376759
113.28 160.55 2.3998 07/31/2019 2.054153 2.20561 0.380175
114.01 160.5 2.4332 1/8/2019 2.056943 2.205475 0.386178
113.41 158.62 2.437 2/8/2019 2.054651 2.200358 0.386856
113.5 159.79 2.4211 3/8/2019 2.054996 2.20355 0.384013
113.55 160.25 2.432 5/8/2019 2.055187 2.204798 0.385964
113.06 160.25 2.4337 6/8/2019 2.053309 2.204798 0.386267
113.09 159.75 2.4334 7/8/2019 2.053424 2.203441 0.386214
113.27 159.875 2.4444 8/8/2019 2.054115 2.203781 0.388172
112.98 157.45 2.4298 9/8/2019 2.053002 2.197143 0.385571
113.23 158 2.431 10/8/2019 2.053962 2.198657 0.385785
112.95 160.25 2.4295 12/8/2019 2.052886 2.204798 0.385517
113.02 160.25 2.4152 08/13/2019 2.053155 2.204798 0.382953
112.87 160.25 2.4058 08/14/2019 2.052579 2.204798 0.38126
112.74 159.71 2.3943 08/15/2019 2.052078 2.203332 0.379179
112.68 157.55 2.3948 08/16/2019 2.051847 2.197418 0.379269
113.02 158.75 2.3963 08/17/2019 2.053155 2.200714 0.379541
113.47 160.125 2.4189 08/19/2019 2.054881 2.204459 0.383618
113.12 160.15 2.4043 08/20/2019 2.053539 2.204527 0.380989
112.94 160 2.3937 08/21/2019 2.052848 2.20412 0.37907
112.96 159.5 2.4036 08/22/2019 2.052925 2.202761 0.380862
113.35 159.5 2.4182 08/23/2019 2.054422 2.202761 0.383492
113.51 159.5 2.4254 08/24/2019 2.055034 2.202761 0.384783
113.75 159.625 2.4249 08/26/2019 2.055951 2.203101 0.384694
113.68 159.5 2.4228 08/27/2019 2.055684 2.202761 0.384318
113.68 159.675 2.4285 08/28/2019 2.055684 2.203237 0.385338
114.22 157 2.4307 08/29/2019 2.057742 2.1959 0.385731
114.14 156.8 2.4413 08/30/2019 2.057438 2.195346 0.387621
114.45 157 2.4425 08/31/2019 2.058616 2.1959 0.387835
114.25 156 2.4429 2/9/2019 2.057856 2.193125 0.387906
114.09 156 2.4294 3/9/2019 2.057248 2.193125 0.385499
113.42 156 2.4142 4/9/2019 2.05469 2.193125 0.382773
113.86 156.3 2.4313 5/9/2019 2.056371 2.193959 0.385839
113.98 156 2.4324 6/9/2019 2.056829 2.193125 0.386035
113.28 156.5 2.4123 7/9/2019 2.054153 2.194514 0.382431
113.68 156 2.4303 9/9/2019 2.055684 2.193125 0.38566
113.88 156 2.4142 10/9/2019 2.056447 2.193125 0.382773
113.72 156 2.4304 11/9/2019 2.055837 2.193125 0.385678
114.16 155.8 2.4401 12/9/2019 2.057514 2.192567 0.387408
114.42 156.58 2.4475 09/13/2019 2.058502 2.194736 0.388723
114.25 156.58 2.4341 09/14/2019 2.057856 2.194736 0.386338
114.46 156 2.4457 09/16/2019 2.058654 2.193125 0.388403
114.27 156 2.4356 09/17/2019 2.057932 2.193125 0.386606
114.25 156.3 2.4338 09/18/2019 2.057856 2.193959 0.386285
113.75 155.9 2.4121 09/19/2019 2.055951 2.192846 0.382395
113.66 155.8 2.4061 09/20/2019 2.055608 2.192567 0.381314
114.5 156.65 2.4387 09/21/2019 2.058805 2.19493 0.387158
113.74 156.15 2.4263 09/23/2019 2.055913 2.193542 0.384944
113.81 155.5 2.4235 09/24/2019 2.05618 2.19173 0.384443
114.13 156.15 2.4319 09/25/2019 2.0574 2.193542 0.385946
113.67 156.15 2.4259 09/26/2019 2.055646 2.193542 0.384873
113.5 156.2 2.4284 09/27/2019 2.054996 2.193681 0.38532
113.85 156.85 2.4333 09/28/2019 2.056333 2.195485 0.386196
113.54 156 2.4228 09/30/2019 2.055149 2.193125 0.384318
114.32 156.15 2.4378 1/10/2019 2.058122 2.193542 0.386998
113.63 156 2.4246 2/10/2019 2.055493 2.193125 0.38464
113.63 156.1 2.4215 3/10/2019 2.055493 2.193403 0.384084
113.41 156.45 2.4098 4/10/2019 2.054651 2.194376 0.381981
113.27 156.975 2.409 5/10/2019 2.054115 2.19583 0.381837
113.44 156.25 2.4135 7/10/2019 2.054766 2.19382 0.382647
113.45 156.18 2.4189 8/10/2019 2.054805 2.193625 0.383618
113.69 156.01 2.4266 9/10/2019 2.055722 2.193152 0.384998
113.11 155.9 2.4172 10/10/2019 2.053501 2.192846 0.383313
113.8 155.85 2.4348 11/10/2019 2.056142 2.192707 0.386463
114.81 156.675 2.4566 12/10/2019 2.05998 2.195 0.390334
113.41 155.8 2.4301 10/14/2019 2.054651 2.192567 0.385624
114.08 155.85 2.4628 10/15/2019 2.05721 2.192707 0.391429
113.71 155.75 2.4489 10/16/2019 2.055799 2.192428 0.388971
113.75 155.9 2.4659 10/17/2019 2.055951 2.192846 0.391975
113.97 155.75 2.4743 10/18/2019 2.056791 2.192428 0.393452
113.58 156.375 2.4577 10/19/2019 2.055302 2.194167 0.390529
113.59 155.8 2.4669 10/21/2019 2.05534 2.192567 0.392152
113.8 155.7 2.4778 10/22/2019 2.056142 2.192289 0.394066
113.9 155.45 2.4813 10/23/2019 2.056524 2.191591 0.394679
113.51 154.7 2.4862 10/24/2019 2.055034 2.18949 0.395536
113.96 155.28 2.4954 10/25/2019 2.056752 2.191116 0.39714
113.73 156.145 2.4743 10/26/2019 2.055875 2.193528 0.393452
114.11 155.29 2.4854 10/28/2019 2.057324 2.191143 0.395396
114.6 154.35 2.491 10/29/2019 2.059185 2.188507 0.396374
114.83 154.9 2.494 10/30/2019 2.060055 2.190051 0.396896
114.85 154.95 2.493 10/31/2019 2.060131 2.190192 0.396722
114.73 154.46 2.5037 1/11/2019 2.059677 2.188816 0.398582
114.4 154.86 2.4871 2/11/2019 2.058426 2.189939 0.395693
114.46 155.15 2.4998 4/11/2019 2.058654 2.190752 0.397905
114.49 155.45 2.4948 5/11/2019 2.058768 2.191591 0.397036
114.33 155.4 2.5212 6/11/2019 2.05816 2.191451 0.401607
113.92 155.4 2.5109 7/11/2019 2.0566 2.191451 0.399829
114.46 155.4 2.5293 8/11/2019 2.058654 2.191451 0.403
114.67 156.2 2.5227 9/11/2019 2.05945 2.193681 0.401866
114.62 155.5 2.5138 11/11/2019 2.05926 2.19173 0.400331
114.84 155 2.5172 12/11/2019 2.060093 2.190332 0.400918
113.99 154.93 2.4897 11/13/2019 2.056867 2.190136 0.396147
114.47 155.98 2.5043 11/14/2019 2.058692 2.193069 0.398686
114.53 154.78 2.5037 11/15/2019 2.058919 2.189715 0.398582
114.25 155.31 2.4904 11/16/2019 2.057856 2.191199 0.396269
114.2 154.87 2.4886 11/18/2019 2.057666 2.189967 0.395955
113.94 155.35 2.4878 11/19/2019 2.056676 2.191311 0.395815
113.87 154.88 2.4798 11/20/2019 2.056409 2.189995 0.394417
113.31 154.75 2.4419 11/21/2019 2.054268 2.189631 0.387728
113.48 155.4 2.474 11/22/2019 2.054919 2.191451 0.3934
113.14 156.2 2.4605 11/23/2019 2.053616 2.193681 0.391023
113 155 2.4359 11/25/2019 2.053078 2.190332 0.386659
112.61 155.98 2.4023 11/26/2019 2.051577 2.193069 0.380627
112.5 155.15 2.4176 11/27/2019 2.051153 2.190752 0.383384
112.13 155.24 2.4393 11/28/2019 2.049722 2.191004 0.387265
111.08 155.15 2.4409 11/29/2019 2.045636 2.190752 0.38755
110.89 155.5 2.4257 11/30/2019 2.044892 2.19173 0.384837
110.82 154.75 2.3993 2/12/2019 2.044618 2.189631 0.380085
110.8 154.8 2.4025 3/12/2019 2.04454 2.189771 0.380663
111.01 154.69 2.4271 4/12/2019 2.045362 2.189462 0.385088
110.67 154.7 2.4266 5/12/2019 2.04403 2.18949 0.384998
110.74 153.93 2.4154 6/12/2019 2.044305 2.187323 0.382989
110.49 154.555 2.4205 7/12/2019 2.043323 2.189083 0.383905
110.74 154.75 2.4223 9/12/2019 2.044305 2.189631 0.384228
110.49 155.98 2.4088 10/12/2019 2.043323 2.193069 0.381801
110.23 153.93 2.4199 11/12/2019 2.0423 2.187323 0.383797
109.46 154.55 2.3906 12/12/2019 2.039255 2.189069 0.378507
110.01 153.98 2.3991 12/13/2019 2.041432 2.187464 0.380048
109.81 154.65 2.3507 12/14/2019 2.040642 2.18935 0.371197
109.95 154.12 2.3545 12/16/2019 2.041195 2.187859 0.371899
109.7 154.45 2.3424 12/17/2019 2.040207 2.188788 0.369661
109.89 153.97 2.3108 12/18/2019 2.040958 2.187436 0.363762
110.23 153.98 2.3014 12/19/2019 2.0423 2.187464 0.361992
110.62 154.25 2.325 12/20/2019 2.043834 2.188225 0.366423
110.63 154.95 2.3221 12/21/2019 2.043873 2.190192 0.365881
111.05 154.46 2.3217 12/23/2019 2.045519 2.188816 0.365806
111.19 153.9 2.2757 12/24/2019 2.046066 2.187239 0.357115
111.5 154.5 2.2415 12/25/2019 2.047275 2.188928 0.350539
112.32 154.04 2.0764 12/26/2019 2.050457 2.187634 0.317311
113.15 154.35 2.2058 12/27/2019 2.053655 2.188507 0.343566
113.52 154.85 2.1612 12/28/2019 2.055072 2.189911 0.334695
112.25 154.6 2.1153 12/30/2019 2.050186 2.189209 0.325372
112.04 154.5 2.1836 12/31/2019 2.049373 2.188928 0.339173
111.22 154.47 2.1243 1/1/2020 2.046183 2.188844 0.327216
110.47 154.6 2.0892 2/1/2020 2.043244 2.189209 0.31998
109.48 154.45 1.9501 3/1/2020 2.039335 2.188788 0.290057
108.46 154.875 1.9887 4/1/2020 2.03527 2.189981 0.298569
109.1 154.47 1.9708 6/1/2020 2.037825 2.188844 0.294643
108.06 154.58 1.9761 7/1/2020 2.033665 2.189153 0.295809
109.85 154.5 2.0253 8/1/2020 2.0408 2.188928 0.306489
110.49 154 2.045 9/1/2020 2.043323 2.187521 0.310693
117.09 154.4 2.1604 10/1/2020 2.06852 2.188647 0.334534
114.99 154.93 2.0926 11/1/2020 2.06066 2.190136 0.320686
116.56 154.45 2.0825 01/13/2020 2.06655 2.188788 0.318585
116.56 154.41 2.1053 01/14/2020 2.06655 2.188675 0.323314
115 154.58 2.0974 01/15/2020 2.060698 2.189153 0.321681
116.19 153.59 2.1486 01/16/2020 2.065169 2.186363 0.332156
115.71 154.27 2.1697 01/17/2020 2.063371 2.188281 0.3364
116.04 154.67 2.1828 01/18/2020 2.064608 2.189406 0.339014
117.26 154.25 2.208 01/20/2020 2.06915 2.188225 0.343999
116.95 154.25 2.218 01/21/2020 2.068 2.188225 0.345962
117.68 154.04 2.2401 01/22/2020 2.070703 2.187634 0.350267
117.46 154 2.2468 01/23/2020 2.06989 2.187521 0.351564
116.81 154 2.242 01/24/2020 2.06748 2.187521 0.350636
117.41 154.705 2.2674 01/25/2020 2.069705 2.189504 0.355528
116.49 153.87 2.228 01/27/2020 2.066289 2.187154 0.347915
116.44 154.12 2.2415 01/28/2020 2.066102 2.187859 0.350539
116.18 154 2.2469 01/29/2020 2.065131 2.187521 0.351584
114.68 153.9 2.1549 01/30/2020 2.059488 2.187239 0.333427
111.77 153.74 2.0831 01/31/2020 2.048325 2.186787 0.31871
111.92 154.5 2.1142 1/2/2020 2.048908 2.188928 0.325146
111.77 154.02 2.1241 3/2/2020 2.048325 2.187577 0.327175
112.2 153.66 2.1403 4/2/2020 2.049993 2.186561 0.330475
112.9 153.48 2.1481 5/2/2020 2.052694 2.186052 0.332054
113.41 153.69 2.1644 6/2/2020 2.054651 2.186646 0.335338
113.55 154.01 2.2088 7/2/2020 2.055187 2.187549 0.344156
113.36 154.515 2.1478 8/2/2020 2.05446 2.188971 0.331994
113.01 154 2.1188 10/2/2020 2.053117 2.187521 0.32609
112.25 153.92 2.1256 11/2/2020 2.050186 2.187295 0.327482
112.43 153.46 2.1515 12/2/2020 2.050882 2.185995 0.332741
111.07 153.88 2.1308 02/13/2020 2.045597 2.187182 0.328543
113.17 153.83 2.1554 02/14/2020 2.053731 2.187041 0.333528
112.18 154.295 2.1553 02/15/2020 2.049915 2.188352 0.333508
112.67 153.9 2.1633 02/17/2020 2.051808 2.187239 0.335117
112.39 153.9 2.161 02/18/2020 2.050728 2.187239 0.334655
112.75 153.75 2.176 02/19/2020 2.052117 2.186815 0.337659
112.07 153.44 2.167 02/20/2020 2.049489 2.185939 0.335859
111.2 153.9 2.1573 02/21/2020 2.046105 2.187239 0.333911
112.79 154.3 2.1979 02/22/2020 2.052271 2.188366 0.342008
112.99 153.73 2.2074 02/24/2020 2.05304 2.186759 0.343881
113.19 153.82 2.246 02/25/2020 2.053808 2.187013 0.35141
112.96 153.34 2.2514 02/26/2020 2.052925 2.185655 0.352453
112.42 153.34 2.235 02/27/2020 2.050844 2.185655 0.349278
112.83 153.65 2.2402 02/28/2020 2.052425 2.186533 0.350287
113.05 154.165 2.2738 02/29/2020 2.053271 2.187986 0.356752
112.77 153.83 2.2544 2/3/2020 2.052194 2.187041 0.353031
113.32 153.66 2.2776 3/3/2020 2.054307 2.186561 0.357477
114.73 153.8 2.3063 4/3/2020 2.059677 2.186956 0.362916
115.94 153.8 2.3605 5/3/2020 2.064233 2.186956 0.373004
117.83 153.72 2.401 6/3/2020 2.071256 2.18673 0.380392
117.43 154.15 2.3895 7/3/2020 2.069779 2.187944 0.378307
116.66 155.5 2.3543 9/3/2020 2.066922 2.19173 0.371862
116.95 157.5 2.3688 10/3/2020 2.068 2.197281 0.374528
116.95 158.4 2.3777 11/3/2020 2.068 2.199755 0.376157
117.56 158.5 2.3711 12/3/2020 2.07026 2.200029 0.37495
118.69 158.5 2.3945 03/13/2020 2.074414 2.200029 0.379215
117.78 157.1 2.3368 03/14/2020 2.071072 2.196176 0.368622
117.93 158.08 2.3634 03/16/2020 2.071624 2.198877 0.373537
117.95 157.9 2.3688 03/17/2020 2.071698 2.198382 0.374528
118.02 157.99 2.358 03/18/2020 2.071956 2.19863 0.372544
118.61 157.61 2.3683 03/19/2020 2.074121 2.197584 0.374437
118.31 158.2 2.3795 03/20/2020 2.073021 2.199206 0.376486
119.17 157.8 2.3963 03/23/2020 2.076167 2.198107 0.379541
119.45 158.9 2.4005 03/24/2020 2.077186 2.201124 0.380302
119.88 160 2.4215 03/25/2020 2.078747 2.20412 0.384084
120.27 167.6 2.4062 03/26/2020 2.080157 2.224274 0.381332
119.79 164.12 2.4124 03/27/2020 2.078421 2.215162 0.382449
119.94 166 2.3927 03/30/2020 2.078964 2.220108 0.378888
119.96 165.75 2.3825 03/31/2020 2.079036 2.219454 0.377033
119.94 165.19 2.3468 1/4/2020 2.078964 2.217984 0.370476
119.96 166.25 2.3621 2/4/2020 2.079036 2.220762 0.373298
120.27 166.5 2.3721 3/4/2020 2.080157 2.221414 0.375133
119.24 166.25 2.3279 6/4/2020 2.076422 2.220762 0.366964
119.23 167 2.3063 7/4/2020 2.076386 2.222716 0.362916
119.28 166.75 2.3391 8/4/2020 2.076568 2.222066 0.369049
119.53 166.75 2.3301 9/4/2020 2.077477 2.222066 0.367375
119.62 166.05 2.3458 10/4/2020 2.077804 2.220239 0.370291
119.08 165.38 2.334 04/13/2020 2.075839 2.218483 0.368101
119.43 166 2.353 04/14/2020 2.077113 2.220108 0.371622
119.41 165.92 2.3374 04/15/2020 2.077041 2.219899 0.368733
119.63 166.3 2.3558 04/16/2020 2.07784 2.220892 0.372138
119.72 165.26 2.324 04/17/2020 2.078167 2.218168 0.366236
119.94 163 2.3165 04/20/2020 2.078964 2.212188 0.364832
120.29 160.11 2.3351 04/21/2020 2.08023 2.204418 0.368305
120.92 159.74 2.3621 04/22/2020 2.082498 2.203414 0.373298
120.69 159.23 2.3486 04/23/2020 2.081671 2.202025 0.370809
120.65 159.86 2.3388 04/24/2020 2.081527 2.20374 0.368993
120.72 160.18 2.3254 04/27/2020 2.081779 2.204608 0.366498
120.74 160.75 2.3221 04/28/2020 2.081851 2.206151 0.365881
120.4 160.36 2.2876 04/29/2020 2.080626 2.205096 0.35938
120.83 160 2.2843 04/30/2020 2.082175 2.20412 0.358753
121.73 160 2.2804 1/5/2020 2.085398 2.20412 0.358011
121.63 159.06 2.244 4/5/2020 2.085041 2.201561 0.351023
120.79 159.2 2.2858 5/5/2020 2.082031 2.201943 0.359038
121.81 157.84 2.2859 6/5/2020 2.085683 2.198217 0.359057
122.25 160.05 2.291 7/5/2020 2.087249 2.204256 0.360025
122.8 158.56 2.2875 8/5/2020 2.089198 2.200194 0.359361
122.23 159.73 2.2703 11/5/2020 2.087178 2.203386 0.356083
122.24 159.43 2.2859 12/5/2020 2.087213 2.20257 0.359057
122.23 160.14 2.2948 05/13/2020 2.087178 2.2045 0.360745
122.06 159.56 2.27 05/14/2020 2.086573 2.202924 0.356026
121.98 158.79 2.294 05/15/2020 2.086289 2.200823 0.360593
121.94 160 2.2932 05/18/2020 2.086146 2.20412 0.360442
122.79 160.05 2.2768 05/19/2020 2.089163 2.204256 0.357325
122.91 160 2.2904 05/20/2020 2.089587 2.20412 0.359911
122.25 160.15 2.2802 05/21/2020 2.087249 2.204527 0.357973
122.86 160.25 2.2717 05/22/2020 2.089411 2.204798 0.356351
122.37 160.8 2.2404 05/25/2020 2.087675 2.206286 0.350326
122.43 160.16 2.2477 05/26/2020 2.087888 2.204554 0.351738
122.78 160.25 2.2305 05/27/2020 2.089128 2.204798 0.348402
122.99 160.66 2.2157 05/28/2020 2.08987 2.205908 0.345511
121.82 162 2.2327 05/29/2020 2.085719 2.209515 0.34883
122.54 163.25 2.245 1/6/2020 2.088278 2.212853 0.351216
120.97 165.05 2.2225 2/6/2020 2.082678 2.217616 0.346842
121.2 164.2 2.2471 3/6/2020 2.083503 2.215373 0.351622
121.02 163.15 2.1762 4/6/2020 2.082857 2.212587 0.337699
121.15 163.05 2.1944 5/6/2020 2.083323 2.212321 0.341316
121.29 162.4 2.1928 8/6/2020 2.083825 2.210586 0.340999
121.19 163.32 2.1811 9/6/2020 2.083467 2.213039 0.338676
121.07 164.23 2.1706 10/6/2020 2.083037 2.215452 0.33658
121.42 164.1 2.2 11/6/2020 2.08429 2.215109 0.342423
120.8 164.25 2.1971 12/6/2020 2.082067 2.215505 0.34185
120.77 164.1 2.2195 06/15/2020 2.081959 2.215109 0.346255
121.38 164.65 2.1959 06/16/2020 2.084147 2.216562 0.341613
121.5 165.3 2.2009 06/17/2020 2.084576 2.218273 0.3426
122.14 164.97 2.2083 06/18/2020 2.086858 2.217405 0.344058
122.31 166.6 2.2051 06/19/2020 2.087462 2.221675 0.343428
121.51 166.36 2.1804 06/22/2020 2.084612 2.221049 0.338536
121.23 166.8 2.1709 06/23/2020 2.08361 2.222196 0.33664
121.66 167.6 2.1765 06/24/2020 2.085148 2.224274 0.337759
120.41 166.7 2.1452 06/25/2020 2.080663 2.221936 0.331468
120.45 167.2 2.143 06/26/2020 2.080807 2.223236 0.331022
119.56 167.2 2.1055 06/29/2020 2.077586 2.223236 0.323355
120.87 167.2 2.0951 06/30/2020 2.082319 2.223236 0.321205
120.41 167.2 2.0808 1/7/2020 2.080663 2.223236 0.31823
121.09 167.8 2.1267 2/7/2020 2.083108 2.224792 0.327706
120.57 166.4 2.1367 3/7/2020 2.081239 2.221153 0.329744
120.07 166 2.0921 6/7/2020 2.079435 2.220108 0.320582
120.49 166.45 2.0935 7/7/2020 2.080951 2.221284 0.320873
120.02 166.3 2.084 8/7/2020 2.079254 2.220892 0.318898
120.19 166.55 2.1044 9/7/2020 2.079868 2.221545 0.323128
120.28 165.67 2.107 10/7/2020 2.080193 2.219244 0.323665
120.7 166.1 2.1244 07/13/2020 2.081707 2.22037 0.327236
120.63 166.25 2.12 07/14/2020 2.081455 2.220762 0.326336
119.73 166.25 2.11 07/15/2020 2.078203 2.220762 0.324282
119.71 166.75 2.0997 07/16/2020 2.07813 2.222066 0.322157
119.64 166.8 2.0831 07/17/2020 2.077876 2.222196 0.31871
119.39 166.7 2.085 07/18/2020 2.076968 2.221936 0.319106
119.45 167.1 2.0788 07/20/2020 2.077186 2.222976 0.317813
118.69 167.25 2.0976 07/21/2020 2.074414 2.223366 0.321723
119.14 167.25 2.097 07/22/2020 2.076058 2.223366 0.321598
118.57 167.25 2.1114 07/23/2020 2.073975 2.223366 0.324571
118.68 166.98 2.1107 07/24/2020 2.074378 2.222664 0.324427
117.97 167.4 2.0979 07/25/2020 2.071772 2.223755 0.321785
118.06 166.5 2.0785 07/27/2020 2.072103 2.221414 0.31775
117.43 166.05 2.0262 07/28/2020 2.069779 2.220239 0.306682
117.08 165.99 2.0214 07/29/2020 2.068483 2.220082 0.305652
117.09 167.08 2.0154 07/30/2020 2.06852 2.222924 0.304361
116.95 167.28 1.9777 07/31/2020 2.068 2.223444 0.29616
117.52 166.23 2.015 3/8/2020 2.070112 2.220709 0.304275
117.17 167.3 2.0479 4/8/2020 2.068816 2.223496 0.311309
117.8 167.5 2.0679 5/8/2020 2.071145 2.224015 0.31553
117.66 168.1 2.0442 6/8/2020 2.070629 2.225568 0.310523
117.44 167.8 2.0703 7/8/2020 2.069816 2.224792 0.316033
117.56 168 2.068 10/8/2020 2.07026 2.225309 0.315551
116.6 167.9 2.0403 11/8/2020 2.066699 2.225051 0.309694
116.6 167.5 2.0453 12/8/2020 2.066699 2.224015 0.310757
117.25 167.5 2.0361 08/13/2020 2.069113 2.224015 0.308799
117.32 167.25 2.0687 08/14/2020 2.069372 2.223366 0.315698
117.58 168 2.0683 08/17/2020 2.070333 2.225309 0.315614
118.07 167.75 2.0841 08/18/2020 2.07214 2.224663 0.318919
 119 167.6 2.0939 08/19/2020 2.075547 2.224274 0.320956
119.47 168 2.1042 08/20/2020 2.077259 2.225309 0.323087
119.58 167.8 2.1095 08/21/2020 2.077659 2.224792 0.32418
119.44 167.8 2.1229 08/24/2020 2.07715 2.224792 0.32693
118.71 168 2.1011 08/25/2020 2.074487 2.225309 0.322447
118.75 168 2.0984 08/26/2020 2.074634 2.225309 0.321888
118.75 166.47 2.0824 08/27/2020 2.074634 2.221336 0.318564
118.34 166.47 2.0725 08/28/2020 2.073132 2.221336 0.316495
118.94 164.59 2.0902 08/31/2020 2.075328 2.216403 0.320188
119.59 165.02 2.1279 1/9/2020 2.077695 2.217537 0.327951
119.75 164.94 2.1426 2/9/2020 2.078276 2.217326 0.330941
119.62 165.4 2.1523 3/9/2020 2.077804 2.218536 0.332903
119.67 165.55 2.1683 4/9/2020 2.077985 2.218929 0.336119
119.59 165.7 2.1753 5/9/2020 2.077695 2.219323 0.337519
119.65 165.6 2.1697 7/9/2020 2.077913 2.21906 0.3364
119.79 166 2.1888 8/9/2020 2.078421 2.220108 0.340206
119.58 165.93 2.1812 9/9/2020 2.077659 2.219925 0.338695
119.84 165.49 2.1614 10/9/2020 2.078602 2.218772 0.334735
120.14 165.27 2.1799 11/9/2020 2.079688 2.218194 0.338437
120.28 165.65 2.1769 09/14/2020 2.080193 2.219191 0.337838
120.68 165.39 2.1906 09/15/2020 2.081635 2.218509 0.340563
120.31 165.95 2.167 09/16/2020 2.080302 2.219977 0.335859
119.8 166 2.1348 09/17/2020 2.078457 2.220108 0.329357
119.95 165.29 2.1085 09/18/2020 2.079 2.218247 0.323974
120.53 165.16 2.1346 09/21/2020 2.081095 2.217905 0.329317
120.11 166.05 2.1522 09/22/2020 2.079579 2.220239 0.332883
120.16 165.37 2.1546 09/23/2020 2.07976 2.218457 0.333367
120.49 165.7 2.1638 09/24/2020 2.080951 2.219323 0.335217
120.53 164.71 2.1581 09/25/2020 2.081095 2.21672 0.334072
120.9 165.9 2.1458 09/28/2020 2.082426 2.219846 0.331589
120.88 164.84 2.1513 09/29/2020 2.082354 2.217063 0.332701
120.81 165.4 2.1559 09/30/2020 2.082103 2.218536 0.333629
120.98 164.32 2.1375 1/10/2020 2.082714 2.21569 0.329906
121.59 163.87 2.1502 2/10/2020 2.084898 2.214499 0.332479
121.45 163.92 2.1595 5/10/2020 2.084398 2.214632 0.334353
120.56 163.61 2.1465 6/10/2020 2.081203 2.21381 0.331731
120.61 163.42 2.1506 7/10/2020 2.081383 2.213305 0.33256
120.2 163.4 2.1347 8/10/2020 2.079904 2.213252 0.329337
120.88 163.35 2.1747 9/10/2020 2.082354 2.213119 0.337399
120.57 163.75 2.1642 12/10/2020 2.081239 2.214181 0.335297
120.75 162.89 2.1766 10/13/2020 2.081887 2.211894 0.337779
120.36 162.51 2.1726 10/14/2020 2.080482 2.21088 0.33698
120.36 162.75 2.1637 10/15/2020 2.080482 2.211521 0.335197
120.41 162.15 2.164 10/16/2020 2.080663 2.209917 0.335257
120.83 162.25 2.1764 10/19/2020 2.082175 2.210185 0.337739
121.17 161.14 2.1528 10/20/2020 2.083395 2.207203 0.333004
120.67 161.31 2.1252 10/21/2020 2.081599 2.207661 0.3274
121.05 160.89 2.1304 10/22/2020 2.082965 2.206529 0.328461
121.2 161.15 2.136 10/23/2020 2.083503 2.20723 0.329601
120.45 160.62 2.1079 10/26/2020 2.080807 2.2058 0.32385
120.28 160.65 2.0966 10/27/2020 2.080193 2.205881 0.321516
120.06 160.35 2.1031 10/28/2020 2.079398 2.205069 0.32286
120 160.08 2.1 10/29/2020 2.079181 2.204337 0.322219
119.89 160 2.0954 10/30/2020 2.078783 2.20412 0.321267
119.93 159.65 2.1028 2/11/2020 2.078928 2.203169 0.322798
119.27 159.85 2.1086 3/11/2020 2.076531 2.203713 0.323994
119.49 159.11 2.1339 4/11/2020 2.077332 2.201697 0.329174
119.44 159.1 2.138 5/11/2020 2.07715 2.20167 0.330008
120.3 158.7 2.1555 6/11/2020 2.080266 2.200577 0.333548
119.9 159 2.1506 7/11/2020 2.078819 2.201397 0.33256
120.02 158.28 2.1553 9/11/2020 2.079254 2.199426 0.333508
119.52 158.5 2.1473 10/11/2020 2.077441 2.200029 0.331893
120.11 157.38 2.1649 11/11/2020 2.079579 2.19695 0.335438
119.86 157.37 2.1612 12/11/2020 2.078674 2.196922 0.334695
119.72 158 2.154 11/13/2020 2.078167 2.198657 0.333246
119.6 157.9 2.1467 11/16/2020 2.077731 2.198382 0.331771
119.84 157.9 2.1395 11/17/2020 2.078602 2.198382 0.330312
120.13 158.5 2.1323 11/18/2020 2.079651 2.200029 0.328848
120.12 160.05 2.1399 11/19/2020 2.079615 2.204256 0.330393
120.02 160.55 2.1526 11/20/2020 2.079254 2.20561 0.332963
119.37 160.7 2.1152 11/23/2020 2.076895 2.206016 0.325351
118.96 160.3 2.1418 11/24/2020 2.075401 2.204934 0.330779
119.32 159.1 2.1261 11/25/2020 2.076713 2.20167 0.327584
118.48 159 2.1332 11/26/2020 2.073645 2.201397 0.329032
117.8 159 2.1189 11/27/2020 2.071145 2.201397 0.32611
117.38 158.75 2.1003 11/28/2020 2.069594 2.200714 0.322281
116.5 158.8 2.0968 11/30/2020 2.066326 2.20085 0.321557
115.91 159.09 2.0997 1/12/2020 2.064121 2.201643 0.322157
116.4 160 2.1091 2/12/2020 2.065953 2.20412 0.324097
116.52 159.78 2.1197 3/12/2020 2.0664 2.203522 0.326274
117.08 159.8 2.1361 4/12/2020 2.068483 2.203577 0.329622
116.57 160 2.1315 7/12/2020 2.066587 2.20412 0.328685
116.41 160.04 2.1482 8/12/2020 2.06599 2.204229 0.332075
116.23 160.03 2.1436 9/12/2020 2.065318 2.204201 0.331144
116.2 160 2.111 10/12/2020 2.065206 2.20412 0.324488
114.92 159.85 2.0747 11/12/2020 2.060396 2.203713 0.316955
115.98 160 2.0904 12/14/2020 2.064383 2.20412 0.320229
116.12 160.1 2.0785 12/15/2020 2.064907 2.204391 0.31775
115.35 159.88 2.0287 12/16/2020 2.062018 2.203794 0.307218
115.67 160 2.0315 12/17/2020 2.063221 2.20412 0.307817
114.33 159.7 2.0172 12/18/2020 2.05816 2.203305 0.304749
115.07 159.7 2.0413 12/21/2020 2.060962 2.203305 0.309907
114.22 160.3 2.0338 12/22/2020 2.057742 2.204934 0.308308
113.29 160.4 2.0109 12/23/2020 2.054192 2.205204 0.30339
113.24 159.68 2.0118 12/24/2020 2.054 2.203251 0.303585
112.82 160.3 1.9883 12/28/2020 2.052386 2.204934 0.298482
113.61 160 1.9971 12/29/2020 2.055417 2.20412 0.3004
113.33 160 1.9907 12/30/2020 2.054345 2.20412 0.299006
114.02 159.75 1.9751 12/31/2020 2.056981 2.203441 0.295589
113.51 159.75 1.9775 1/1/2021 2.055034 2.203441 0.296116
113.39 159.8 1.9694 4/1/2021 2.054575 2.203577 0.294334
113.44 160.25 1.9638 5/1/2021 2.054766 2.204798 0.293097
113.77 160.1 1.9716 6/1/2021 2.056028 2.204391 0.294819
113.71 159.75 2.0047 7/1/2021 2.055799 2.203441 0.302049
114.2 159.9 2.0101 8/1/2021 2.057666 2.203848 0.303218
114.29 160 1.9913 11/1/2021 2.058008 2.20412 0.299137
114.26 160 2.0092 12/1/2021 2.057894 2.20412 0.303023
114.62 160 1.9944 01/13/2021 2.05926 2.20412 0.299812
114.8 160 1.9782 01/14/2021 2.059942 2.20412 0.29627
114.72 160.1 1.9983 01/15/2021 2.059639 2.204391 0.300661
115.22 160.25 2.0246 01/18/2021 2.061528 2.204798 0.306339
115.49 160.1 2.042 01/19/2021 2.062544 2.204391 0.310056
116.05 160.1 2.0489 01/20/2021 2.064645 2.204391 0.311521
116.09 160.25 2.0501 01/21/2021 2.064795 2.204798 0.311775
116.14 160.35 2.0641 01/22/2021 2.064982 2.205069 0.314731
115.32 160.7 2.0423 01/25/2021 2.061905 2.206016 0.31012
114.97 160.6 2.0327 01/26/2021 2.060585 2.205746 0.308073
114.94 160.1 2.0348 01/27/2021 2.060471 2.204391 0.308522
114.54 159.9 2.0441 01/28/2021 2.058957 2.203848 0.310502
114.14 159.6 2.0354 01/29/2021 2.057438 2.203033 0.30865
114.32 160 2.0502 1/2/2021 2.058122 2.20412 0.311796
114.64 159.8 2.0544 2/2/2021 2.059336 2.203577 0.312685
114.33 159.9 2.0371 3/2/2021 2.05816 2.203848 0.309012
114.16 159.5 2.0493 4/2/2021 2.057514 2.202761 0.311606
113.23 159.5 2.0331 5/2/2021 2.053962 2.202761 0.308159
113.89 159.25 2.0474 8/2/2021 2.056486 2.202079 0.311203
113.82 159.55 2.047 9/2/2021 2.056219 2.202897 0.311118
113.96 159.1 2.0562 10/2/2021 2.056752 2.20167 0.313065
114.52 159.06 2.0651 11/2/2021 2.058881 2.201561 0.314941
114.53 158.45 2.0697 12/2/2021 2.058919 2.199892 0.315907
114.92 158.93 2.0725 02/15/2021 2.060396 2.201206 0.316495
114.63 159.15 2.0712 02/16/2021 2.059298 2.201807 0.316222
115.09 159.1 2.0899 02/17/2021 2.061038 2.20167 0.320126
116.12 158.65 2.0935 02/18/2021 2.064907 2.20044 0.320873
116.59 158.75 2.0996 02/19/2021 2.066661 2.200714 0.322137
116.67 158.8 2.0992 02/22/2021 2.066959 2.20085 0.322054
116.62 158.62 2.1022 02/23/2021 2.066773 2.200358 0.322674
115.4 158.4 2.0905 02/24/2021 2.062206 2.199755 0.32025
116.6 158.25 2.1061 02/25/2021 2.066699 2.199344 0.323479
116.62 158.45 2.1067 02/26/2021 2.066773 2.199892 0.323603
116.15 158.35 2.1186 02/27/2021 2.065019 2.199618 0.326049
116.48 158.45 2.1141 1/3/2021 2.066251 2.199892 0.325126
116.73 157.65 2.1168 2/3/2021 2.067182 2.197694 0.32568
117.22 157 2.1451 3/3/2021 2.069002 2.1959 0.331448
117.3 157 2.1438 4/3/2021 2.069298 2.1959 0.331184
117.46 156.38 2.1634 5/3/2021 2.06989 2.194181 0.335137
117.45 156.54 2.1603 8/3/2021 2.069853 2.194625 0.334514
117.4 156.46 2.1556 9/3/2021 2.069668 2.194403 0.333568
117.71 156.65 2.1614 10/3/2021 2.070813 2.19493 0.334735
117.1 156.85 2.1522 11/3/2021 2.068557 2.195485 0.332883
116.65 156.8 2.1654 12/3/2021 2.066885 2.195346 0.335538
116.22 156.71 2.1465 03/15/2021 2.065281 2.195097 0.331731
116.95 156.42 2.1442 03/16/2021 2.068 2.194292 0.331265
117.26 155.75 2.1604 03/17/2021 2.06915 2.192428 0.334534
117.19 154.43 2.1667 03/18/2021 2.068891 2.188732 0.335799
117.32 155.65 2.1763 03/19/2021 2.069372 2.192149 0.337719
117.38 155.7 2.1794 03/22/2021 2.069594 2.192289 0.338337
117.43 155.13 2.1776 03/23/2021 2.069779 2.190696 0.337978
117.49 155.75 2.1689 03/24/2021 2.070001 2.192428 0.33624
117.07 154.28 2.1482 03/25/2021 2.068446 2.18831 0.332075
116.98 154.85 2.1446 03/26/2021 2.068112 2.189911 0.331346
116.89 154 2.1486 03/29/2021 2.067777 2.187521 0.332156
117.18 152.75 2.1402 03/30/2021 2.068853 2.183981 0.330454
117.3 152.32 2.1114 03/31/2021 2.069298 2.182757 0.324571
117.31 151.72 2.1293 1/4/2021 2.069335 2.181043 0.328237
117.53 152.94 2.1219 2/4/2021 2.070149 2.184521 0.326725
117.56 152.09 2.1325 5/4/2021 2.07026 2.182101 0.328889
117.89 152.69 2.1376 6/4/2021 2.071477 2.183811 0.329926
117.3 152.29 2.1378 7/4/2021 2.069298 2.182671 0.329967
117.07 152.06 2.1357 8/4/2021 2.068446 2.182015 0.32954
117.34 152.19 2.1319 9/4/2021 2.069446 2.182386 0.328767
117.14 152.6 2.1438 12/4/2021 2.068705 2.183555 0.331184
117.85 152.55 2.144 04/13/2021 2.07133 2.183412 0.331225
117.69 152.6 2.1597 04/14/2021 2.07074 2.183555 0.334393
117.82 152.55 2.1703 04/15/2021 2.071219 2.183412 0.33652
118.15 152.5 2.179 04/16/2021 2.072434 2.18327 0.338257
118.68 152.6 2.1847 04/19/2021 2.074378 2.183555 0.339392
118.5 152.6 2.1795 04/20/2021 2.073718 2.183555 0.338357
118.3 152.5 2.18 04/21/2021 2.072985 2.18327 0.338456
119.03 153.2 2.192 04/22/2021 2.075656 2.185259 0.340841
119.37 153.25 2.2118 04/23/2021 2.076895 2.1854 0.344746
119.38 153.7 2.2089 04/24/2021 2.076932 2.186674 0.344176
120.6 153.85 2.2315 04/26/2021 2.081347 2.187098 0.348597
120.33 154 2.226 04/27/2021 2.080374 2.187521 0.347525
120.99 153.95 2.2288 04/28/2021 2.082749 2.18738 0.348071
120.9 153 2.2326 04/29/2021 2.082426 2.184691 0.348811
120.4 152.98 2.2175 04/30/2021 2.080626 2.184635 0.345864
120.6 152.85 2.2202 3/5/2021 2.081347 2.184265 0.346392
120.25 153.1 2.2074 4/5/2021 2.080085 2.184975 0.343881
120.83 152.45 2.2261 5/5/2021 2.082175 2.183127 0.347545
120.47 152.45 2.2205 6/5/2021 2.080879 2.183127 0.346451
120.77 151.92 2.2265 7/5/2021 2.081959 2.181615 0.347623
121.01 151.6 2.2326 10/5/2021 2.082821 2.180699 0.348811
120.06 151.35 2.2196 11/5/2021 2.079398 2.179982 0.346275
120.21 151.05 2.2265 12/5/2021 2.079941 2.179121 0.347623
119.87 151.9 2.2125 05/13/2021 2.078711 2.181558 0.344883
120.39 151.7 2.2082 05/14/2021 2.08059 2.180986 0.344038
121.04 152.2 2.2126 05/15/2021 2.082929 2.182415 0.344903
121.61 152.2 2.2311 05/17/2021 2.084969 2.182415 0.348519
122.5 152.3 2.2374 05/18/2021 2.088136 2.1827 0.349744
122.52 152.85 2.2297 05/19/2021 2.088207 2.184265 0.348246
123.05 153 2.2499 05/20/2021 2.090082 2.184691 0.352163
122.56 152.72 2.24 05/21/2021 2.088349 2.183896 0.350248
123.59 152.87 2.2734 05/24/2021 2.091983 2.184322 0.356676
123.81 154.15 2.276 05/25/2021 2.092756 2.187944 0.357172
124.41 154.5 2.2897 05/26/2021 2.094855 2.188928 0.359779
124.07 154.5 2.2829 05/27/2021 2.093667 2.188928 0.358487
124.15 154.3 2.279 05/28/2021 2.093947 2.188366 0.357744
124.46 152.52 2.2803 05/31/2021 2.09503 2.183327 0.357992
124.08 154.25 2.2712 1/6/2021 2.093702 2.188225 0.356255
124.63 154.25 2.2931 2/6/2021 2.095623 2.188225 0.360423
125.13 154.25 2.2909 3/6/2021 2.097361 2.188225 0.360006
125.09 154.3 2.3048 4/6/2021 2.097223 2.188366 0.362633
124.92 154.5 2.293 7/6/2021 2.096632 2.188928 0.360404
126.19 155.19 2.3382 8/6/2021 2.101025 2.190864 0.368882
124.46 155.35 2.3012 9/6/2021 2.09503 2.191311 0.361954
124.11 155.5 2.2933 10/6/2021 2.093807 2.19173 0.360461
124.57 155.75 2.288 11/6/2021 2.095413 2.192428 0.359456
124.44 155.75 2.2931 06/14/2021 2.09496 2.192428 0.360423
124.25 156.25 2.2988 06/15/2021 2.094296 2.19382 0.361501
125.09 156.5 2.3153 06/16/2021 2.097223 2.194514 0.364607
124.76 156.65 2.32 06/17/2021 2.096075 2.19493 0.365488
125.13 156.5 2.325 06/18/2021 2.097361 2.194514 0.366423
124.87 157 2.3282 06/21/2021 2.096458 2.1959 0.36702
125.07 157.75 2.3344 06/22/2021 2.097153 2.197969 0.368175
125.58 157.8 2.3386 06/23/2021 2.09892 2.198107 0.368956
125.11 157.6 2.3323 06/24/2021 2.097292 2.197556 0.367784
125.57 157.6 2.3478 06/25/2021 2.098886 2.197556 0.370661
125.62 157.45 2.3546 06/26/2021 2.099059 2.197143 0.371917
125.64 157.75 2.3538 06/28/2021 2.099128 2.197969 0.37177
125.31 158.1 2.3667 06/29/2021 2.097986 2.198932 0.374143
125.59 157.53 2.3651 06/30/2021 2.098955 2.197363 0.37385
125.9 157.8 2.37 1/7/2021 2.100026 2.198107 0.374748
125.98 157.5 2.3736 2/7/2021 2.100302 2.197281 0.375408
126.29 157.68 2.3638 5/7/2021 2.101369 2.197777 0.373611
126.81 158.05 2.3874 6/7/2021 2.103154 2.198795 0.377925
126.82 158.3 2.4022 7/7/2021 2.103188 2.199481 0.380609
127.44 159 2.4048 8/7/2021 2.105306 2.201397 0.381079
128.05 158.9 2.4232 9/7/2021 2.10738 2.201124 0.384389
128.9 159.4 2.4322 12/7/2021 2.110253 2.202488 0.385999
128.48 159 2.427 07/13/2021 2.108836 2.201397 0.38507
129.02 158.5 2.4726 07/14/2021 2.110657 2.200029 0.393154
129.38 159 2.4888 07/15/2021 2.111867 2.201397 0.39599
129.47 159 2.5052 07/16/2021 2.112169 2.201397 0.398842
128.85 160.7 2.458 07/19/2021 2.110084 2.206016 0.390582
127.71 160.7 2.4381 07/20/2021 2.106225 2.206016 0.387052
126.27 160.7 2.3991 07/21/2021 2.1013 2.206016 0.380048
126.97 160.7 2.3892 07/22/2021 2.103701 2.206016 0.378253
125.9 161.46 2.3687 07/23/2021 2.100026 2.208065 0.37451
125.76 161 2.3567 07/26/2021 2.099543 2.206826 0.372304
125.46 161 2.3719 07/27/2021 2.098505 2.206826 0.375096
125.56 161.5 2.3793 07/28/2021 2.098851 2.208173 0.376449
125.97 161.5 2.3794 07/29/2021 2.100267 2.208173 0.376467
126.88 161.75 2.4067 07/30/2021 2.103393 2.208844 0.381422
127.28 163.25 2.4146 2/8/2021 2.10476 2.212853 0.382845
128.07 162.65 2.4176 3/8/2021 2.107447 2.211254 0.383384
129.53 163.5 2.399 4/8/2021 2.11237 2.213518 0.38003
128.71 163.4 2.3982 5/8/2021 2.109612 2.213252 0.379885
128.39 163.1 2.3805 6/8/2021 2.108531 2.212454 0.376668
128.5 163.75 2.4121 9/8/2021 2.108903 2.214181 0.382395
128.58 163.5 2.3826 10/8/2021 2.109173 2.213518 0.377051
128.32 163.85 2.3669 11/8/2021 2.108294 2.214446 0.37418
127.92 163.6 2.3228 12/8/2021 2.106938 2.213783 0.366012
127.8 163.6 2.3438 08/13/2021 2.106531 2.213783 0.369921
128.12 164.1 2.3315 08/16/2021 2.107617 2.215109 0.367635
127.99 163.6 2.3402 08/17/2021 2.107176 2.213783 0.369253
127.81 163.6 2.3315 08/18/2021 2.106565 2.213783 0.367635
128.53 163.6 2.3545 08/19/2021 2.109005 2.213783 0.371899
128.76 164.05 2.3703 08/20/2021 2.109781 2.214976 0.374803
128.12 164.2 2.3532 08/23/2021 2.107617 2.215373 0.371659
128.87 164.75 2.3928 08/24/2021 2.110152 2.216825 0.378906
128.54 165.75 2.3749 08/25/2021 2.109038 2.219454 0.375645
128.91 166 2.3708 08/26/2021 2.110287 2.220108 0.374895
129.17 165.7 2.3722 08/27/2021 2.111162 2.219323 0.375151
130.15 164.94 2.4037 08/30/2021 2.114444 2.217326 0.38088
129.72 166.25 2.3922 08/31/2021 2.113007 2.220762 0.378797
130.11 166.5 2.4084 1/9/2021 2.114311 2.221414 0.381729
129.99 167.02 2.4133 2/9/2021 2.11391 2.222768 0.382611
129.75 166.5 2.4061 3/9/2021 2.113107 2.221414 0.381314
130.25 166.7 2.4135 6/9/2021 2.114778 2.221936 0.382647
130.47 167.5 2.3985 7/9/2021 2.115511 2.224015 0.37994
130.24 167 2.3964 8/9/2021 2.114744 2.222716 0.379559
130.18 167.5 2.3893 9/9/2021 2.114544 2.224015 0.378271
130.57 167.9 2.4057 10/9/2021 2.115843 2.225051 0.381241
130.88 167.9 2.4136 11/9/2021 2.116873 2.225051 0.382665
131 167.9 2.4186 09/13/2021 2.117271 2.225051 0.383564
131.08 167.9 2.4182 09/14/2021 2.117536 2.225051 0.383492
131.18 169.25 2.4207 09/15/2021 2.117868 2.228529 0.383941
131.64 167.5 2.4208 09/16/2021 2.119388 2.224015 0.383959
131.71 167.46 2.3978 09/17/2021 2.119619 2.223911 0.379813
131.52 168.5 2.3797 09/20/2021 2.118992 2.2266 0.376522
130.27 168.3 2.3433 09/21/2021 2.114844 2.226084 0.369828
130.18 168.25 2.3587 09/22/2021 2.114544 2.225955 0.372673
129.97 168.8 2.3352 09/23/2021 2.113843 2.227372 0.368324
129.83 168.9 2.2937 09/24/2021 2.113375 2.22763 0.360537
129.79 169.4 2.312 09/27/2021 2.113241 2.228913 0.363988
130.2 169.6 2.3223 09/28/2021 2.114611 2.229426 0.365918
129.94 170.25 2.344 09/29/2021 2.113743 2.231087 0.369958
130.59 170.5 2.3641 09/30/2021 2.11591 2.231724 0.373666
130.69 169.75 2.351 1/10/2021 2.116242 2.22981 0.371253
130.73 170.4 2.2961 4/10/2021 2.116375 2.23147 0.360991
130.41 170.5 2.3035 5/10/2021 2.115311 2.231724 0.362388
130.42 170.75 2.2942 6/10/2021 2.115344 2.232361 0.360631
129.86 170.25 2.2742 7/10/2021 2.113475 2.231087 0.356829
130.49 170.25 2.3075 8/10/2021 2.115577 2.231087 0.363142
130.8 170.65 2.2946 11/10/2021 2.116608 2.232106 0.360707
130.84 171 2.2624 12/10/2021 2.116741 2.232996 0.354569
130.7 170.75 2.2251 10/13/2021 2.116276 2.232361 0.34735
131.03 171 2.2332 10/14/2021 2.117371 2.232996 0.348928
131.08 171 2.2242 10/15/2021 2.117536 2.232996 0.347174
130.52 172 2.2625 10/18/2021 2.115677 2.235528 0.354589
130.24 172.25 2.2538 10/19/2021 2.114744 2.236159 0.352915
130.46 173.2 2.2781 10/20/2021 2.115477 2.238548 0.357573
130.48 173.2 2.2843 10/21/2021 2.115544 2.238548 0.358753
130.6 173.95 2.3031 10/22/2021 2.115943 2.240424 0.362313
130.65 174.3 2.2932 10/25/2021 2.116109 2.241297 0.360442
129.35 174.6 2.2942 10/26/2021 2.111766 2.242044 0.360631
129.64 173.75 2.3072 10/27/2021 2.112739 2.239925 0.363085
129.34 171.75 2.3167 10/28/2021 2.111733 2.234897 0.36487
129.77 170.38 2.3219 10/29/2021 2.113174 2.231419 0.365844
130.05 171.55 2.3277 10/30/2021 2.11411 2.234391 0.366927
129.46 171.24 2.2517 1/11/2021 2.112136 2.233605 0.352511
130.47 169.88 2.2885 2/11/2021 2.115511 2.230142 0.359551
130.71 169.54 2.3205 3/11/2021 2.116309 2.229272 0.365582
130.56 169.58 2.3309 4/11/2021 2.11581 2.229375 0.367524
130.4 169.6 2.3093 5/11/2021 2.115278 2.229426 0.36348
130.43 169.8 2.2647 8/11/2021 2.115377 2.229938 0.355011
130.44 170.93 2.1819 9/11/2021 2.115411 2.232818 0.338835
130.8 172.25 2.2263 10/11/2021 2.116608 2.236159 0.347584
130.68 173.5 2.1686 11/11/2021 2.116209 2.239299 0.336179
130.2 175.25 2.0865 12/11/2021 2.114611 2.243658 0.319418
130.56 174.2 2.1071 11/15/2021 2.11581 2.241048 0.323685
130.8 174.25 1.679 11/16/2021 2.116608 2.241173 0.225051
130.53 174.25 1.6382 11/17/2021 2.11571 2.241173 0.214367
130.95 174.4 1.7322 11/18/2021 2.117106 2.241546 0.238598
130.83 174.73 1.6224 11/19/2021 2.116707 2.242367 0.210158
130.26 174.5 1.454 11/22/2021 2.114811 2.241795 0.162564
130.5 174.55 1.249 11/23/2021 2.115611 2.24192 0.096562
130.67 175.3 1.4111 11/24/2021 2.116176 2.243782 0.149558
131.41 175.11 1.3078 11/25/2021 2.118628 2.243311 0.116541
131.31 175.3 1.3473 11/26/2021 2.118298 2.243782 0.129464
130.68 176 1.3417 11/29/2021 2.116209 2.245513 0.127655
130.91 175.72 1.4771 11/30/2021 2.116973 2.244821 0.16941
131.13 174.98 1.6948 1/12/2021 2.117702 2.242988 0.229118
131.94 176.5 1.8442 2/12/2021 2.120376 2.246745 0.265808
132.62 176.675 1.7592 3/12/2021 2.122609 2.247175 0.245315
133.14 176.5 1.7058 6/12/2021 2.124309 2.246745 0.231928
133.4 176.5 1.7112 7/12/2021 2.125156 2.246745 0.233301
133.9 177.15 1.727 8/12/2021 2.126781 2.248341 0.237292
133.8 177.05 1.895 9/12/2021 2.126456 2.248096 0.277609
133.77 177.5 1.7915 10/12/2021 2.126359 2.249198 0.253217
133.76 177.8 1.7615 12/13/2021 2.126326 2.249932 0.245883
133.76 177.8 1.934 12/14/2021 2.126326 2.249932 0.286456
134.3 177.85 2.1027 12/15/2021 2.128076 2.250054 0.322777
134.85 177.9 2.2062 12/16/2021 2.129851 2.250176 0.343645
135.32 178.1 2.2557 12/17/2021 2.131362 2.250664 0.353281
177.95 12/20/2021 2.250298
178.15 12/21/2021 2.250786
178.3 12/22/2021 2.251151
178 12/23/2021 2.25042
178.25 12/24/2021 2.25103
178.05 12/27/2021 2.250542
178.3 12/28/2021 2.251151
178.15 12/29/2021 2.250786
177.9 12/30/2021 2.250176
175.8 12/31/2021 2.245019
176.27 3/1/2022 2.246178
176.25 4/1/2022 2.246129
176.3 5/1/2022 2.246252
176.65 6/1/2022 2.247114
176.55 7/1/2022 2.246868
176.3 10/1/2022 2.246252
176.37 11/1/2022 2.246425
175.9 12/1/2022 2.245266
176 01/13/2022 2.245513
175.75 01/14/2022 2.244895
175.9 01/17/2022 2.245266
175.52 01/18/2022 2.244327
175.97 01/19/2022 2.245439
176.25 01/20/2022 2.246129
176 01/21/2022 2.245513
175.94 01/24/2022 2.245365
176.2 01/25/2022 2.246006
176.7 01/26/2022 2.247237
176.6 01/27/2022 2.246991
176.5 01/28/2022 2.246745
176.32 01/31/2022 2.246302
176 1/2/2022 2.245513
175.97 2/2/2022 2.245439
175.6 3/2/2022 2.244525
174.13 4/2/2022 2.240874
174.28 7/2/2022 2.241248
174 8/2/2022 2.240549
174.15 9/2/2022 2.240923
174.9 10/2/2022 2.24279
174.5 11/2/2022 2.241795
175.75 02/14/2022 2.244895
175.8 02/15/2022 2.245019
175.5 02/16/2022 2.244277
175.2 02/17/2022 2.243534
175.6 02/18/2022 2.244525
175.6 02/21/2022 2.244525
176 02/22/2022 2.245513
176 02/23/2022 2.245513
176.5 02/24/2022 2.246745
 176.8 02/25/2022 2.247482
177.25 02/28/2022 2.248586
177.25 1/3/2022 2.248586
177.35 2/3/2022 2.248831
177.5 3/3/2022 2.249198
177.25 4/3/2022 2.248586
177.8 7/3/2022 2.249932
178.5 8/3/2022 2.251638
178.5 9/3/2022 2.251638
178.5 10/3/2022 2.251638
178.35 11/3/2022 2.251273
179 03/14/2022 2.252853
179.15 03/15/2022 2.253217
179.3 03/16/2022 2.25358
179.55 03/17/2022 2.254185
180.5 03/18/2022 2.256477
181.15 03/21/2022 2.258038
181.7 03/22/2022 2.259355
181.7 03/23/2022 2.259355
181.6 03/24/2022 2.259116
181.7 03/25/2022 2.259355
182.1 03/28/2022 2.26031
182.2 03/29/2022 2.260548
182.4 03/30/2022 2.261025
183.4 03/31/2022 2.263399
 Combine Line Graph
2.5

2
Price
1.5

0.5

0
43466 04/22/2019 43807 43508 03/24/2020 43898 44116 04/23/2021 44205 44866

SGD USD RUB

Date