Symbol Date Open High Low Close Percent Change Volume

NMB 10/11/2022 235 235.6 230.3 234 -0.68 13708

NMB 10/10/2022 240 240 234 235.6 -1.01 10333
NMB 10/9/2022 235 239 230.1 238 2.59 12426
NMB 9/29/2022 227 234 227 232 0.87 27080
NMB 9/28/2022 231.5 232 228 230 0.44 14894
NMB 9/27/2022 227.1 231 226.5 229 0.44 14567
NMB 9/25/2022 231 231 226.4 228 -1.26 17585
NMB 9/22/2022 230 233 228.1 230.9 0.83 16104
NMB 9/21/2022 233.9 234.6 228 229 -0.43 15903
NMB 9/20/2022 232 234.9 228 230 -2.29 31286
NMB 9/18/2022 233 236.5 229 235.4 -0.84 45605
NMB 9/16/2022 235 237.9 231.3 237.4 -0.25 18591
NMB 9/15/2022 244 244 235.1 238 -1.20 46594
NMB 9/14/2022 239.9 242.7 238 240.9 1.22 21555
NMB 9/13/2022 240 240 237.1 238 0.42 12617
NMB 9/12/2022 240 240 236.9 237 -1.70 31371
NMB 9/11/2022 240.4 243.1 240 241.1 -0.37 18482
NMB 9/8/2022 242 244 241.1 242 -0.45 15192
NMB 9/7/2022 245 248.7 242 243.1 -0.57 17856
NMB 9/6/2022 245 246.9 244.5 244.5 -1.01 18774
NMB 9/5/2022 244 248 244 247 0.41 12747
NMB 9/4/2022 248 248 243.1 246 0.82 26064
NMB 9/2/2022 248 248 243.7 244 -1.17 9339
NMB 9/1/2022 244 247.9 243 246.9 -0.40 23454
NMB 8/31/2022 248 249 245.1 247.9 -0.04 15427
NMB 8/30/2022 250 251 247 248 -0.32 10174
NMB 8/29/2022 249 250 245.1 248.8 -0.08 28587
NMB 8/28/2022 249 251 246 249 -1.19 25195
NMB 8/26/2022 250.9 253 250 252 -0.79 18641
NMB 8/25/2022 253.3 257.8 253.1 254 -0.39 17766
NMB 8/24/2022 256 257.8 254 255 0.12 21891
NMB 8/23/2022 254 256.8 253.4 254.7 0.28 22013
NMB 8/22/2022 257 257 252 254 0.79 18178
NMB 8/21/2022 257 259 252 252 0.00 29978
NMB 8/18/2022 253 255 251.4 252 -0.40 48355
NMB 8/17/2022 254 258.9 251.5 253 -0.39 28085
NMB 8/16/2022 253 263.1 252 254 0.40 24975
NMB 8/15/2022 251 254 250 253 0.84 17395
NMB 8/14/2022 252 257 249.5 250.9 -1.30 34444
NMB 8/11/2022 255 259 251 254.2 -0.35 25733
NMB 8/10/2022 256 257 250 255.1 -0.35 27734
NMB 8/9/2022 260 260 255 256 -1.92 36926
NMB 8/8/2022 264 264 259 261 0.38 39890
NMB 8/7/2022 255.4 264.9 255.4 260 -0.23 31446
NMB 8/5/2022 265 268 260 260.6 -3.09 39936
NMB 8/4/2022 274 275 265 268.9 -0.37 70344
NMB 8/3/2022 273.2 273.2 266 269.9 0.33 39081
NMB 8/2/2022 270 275 266.1 269 -1.10 24149
NMB 8/1/2022 270 277 267.1 272 1.91 54534
NMB 7/31/2022 263 267.7 257 266.9 3.45 54953
NMB 7/29/2022 263 263 255 258 0.00 15734
NMB 7/28/2022 261 261 256 258 0.00 52551
NMB 7/27/2022 264 264 257.2 258 -0.81 24772
NMB 7/26/2022 266 267 260 260.1 -1.85 24462
NMB 7/25/2022 267.2 270 262.4 265 1.15 30012
NMB 7/24/2022 263 264 259 262 1.31 17733
NMB 7/22/2022 263.1 264 257.1 258.6 -2.45 15718
NMB 7/21/2022 266 272 264 265.1 -0.49 29627
NMB 7/20/2022 267 268.1 265 266.4 -0.56 14994
NMB 7/19/2022 270 270 265 267.9 0.75 14780
NMB 7/18/2022 268 268 260 265.9 1.10 15538
NMB 7/17/2022 263 264.7 260.4 263 0.77 18810
NMB 7/15/2022 261.9 262 258 261 1.16 23894
NMB 7/14/2022 262 263 256 258 0.00 22474
NMB 7/13/2022 248 258 247.1 258 3.49 77928
NMB 7/12/2022 247 251.8 245 249.3 0.93 86608
NMB 7/11/2022 254 254 245 247 -3.52 46135
NMB 7/8/2022 254 256.9 254 256 -0.39 58995
NMB 7/7/2022 262.2 263 256 257 -0.04 83273
NMB 7/6/2022 260 260 255 257.1 -0.35 78518
NMB 7/5/2022 257 261 255 258 -0.15 93016
NMB 7/4/2022 261.5 267.5 258.1 258.4 -0.62 71547
NMB 7/3/2022 260 260 255.1 260 0.00 45552
NMB 7/1/2022 265.1 266 259.1 260 -0.76 18894
NMB 6/30/2022 255 262.1 255 262 2.34 39723
NMB 6/29/2022 251 256 251 256 0.79 26210
NMB 6/28/2022 250 255 249 254 -0.39 27958
NMB 6/27/2022 262 262 253 255 -0.86 22906
NMB 6/26/2022 250.1 260 250.1 257.2 2.92 41691
NMB 6/24/2022 250 251 240 249.9 -0.04 38218
NMB 6/23/2022 250 255 248 250 -1.96 60116
NMB 6/22/2022 260 260 252.9 255 -1.16 35992
NMB 6/21/2022 253 262.1 252 258 0.78 31684
NMB 6/20/2022 267 268 254.3 256 -2.62 43981
NMB 6/19/2022 265.2 270 262 262.9 -1.54 31938
NMB 6/17/2022 264 272 264 267 1.14 34708
NMB 6/16/2022 253 264 251.6 264 2.84 39007
NMB 6/15/2022 258 260 255 256.7 -2.10 49181
NMB 6/14/2022 263 266 260.5 262.2 -0.87 21077
NMB 6/13/2022 268 268 263 264.5 -1.31 25913
NMB 6/10/2022 274.9 274.9 262 268 -1.03 31416
NMB 6/9/2022 272.5 275.2 269 270.8 1.27 42161
NMB 6/8/2022 260 269 260 267.4 3.60 32014
NMB 6/7/2022 264 264 258.1 258.1 -2.23 35120
NMB 6/6/2022 270.1 273 260 264 -1.86 37197
NMB 6/3/2022 269.5 273 266 269 -0.85 26798
NMB 6/2/2022 273.1 276 270 271.3 -0.62 17865
NMB 6/1/2022 275 278 270 273 0.37 17677
NMB 5/31/2022 280 282 271 272 -2.51 31231
NMB 5/30/2022 289.9 289.9 278 279 -2.41 28175
NMB 5/27/2022 287 287 282.5 285.9 0.35 32991
NMB 5/26/2022 285 285 281 284.9 0.74 23601
NMB 5/25/2022 285 286 281 282.8 0.28 18363
NMB 5/24/2022 280 285 280 282 0.71 22025
NMB 5/23/2022 286 286 280 280 -1.10 22294
NMB 5/20/2022 286 288 283 283.1 -1.70 20893
NMB 5/19/2022 290 290 286 288 -0.14 18632
NMB 5/18/2022 287 290 283 288.4 0.00 16563
NMB 5/17/2022 298 299 287 288 -3.00 18997
NMB 5/12/2022 298 300 293 296.9 0.78 32610
NMB 5/11/2022 296 296.5 292 294.6 1.27 18753
NMB 5/10/2022 287 294.5 285 290.9 2.07 26916
NMB 5/9/2022 284 290 281.4 285 2.15 31437
NMB 5/8/2022 281.9 283 277 279 -0.89 33057
NMB 5/5/2022 290 290 281 281.5 -1.57 33439
NMB 5/4/2022 287 290.9 285.2 286 -1.72 26156
NMB 5/2/2022 293 294 289 291 -0.68 27499
NMB 4/28/2022 295 295 292 293 -0.41 25873
NMB 4/27/2022 297 298 294 294.2 -0.94 19611
NMB 4/26/2022 295 300 293 297 0.34 27948
NMB 4/25/2022 304.9 305 296 296 -1.30 25030
NMB 4/24/2022 293.9 301 290.5 299.9 3.77 35293
NMB 4/21/2022 296 297 287 289 -1.33 37519
NMB 4/20/2022 293 297 290.3 292.9 -0.03 30230
NMB 4/19/2022 295 299 286 293 -0.17 32995
NMB 4/18/2022 290 294 290 293.5 -0.17 28035
NMB 4/17/2022 297 300 292 294 0.34 35265
NMB 4/13/2022 291 294.9 290 293 0.69 28247
NMB 4/12/2022 295 298 290 291 -1.36 36014
NMB 4/11/2022 301 305 294 295 -0.67 42419
NMB 4/7/2022 302 302.9 294.1 297 0.00 79585
NMB 4/6/2022 300 300 295 297 -1.33 50955
NMB 4/5/2022 306 306 298 301 -1.63 72788
NMB 4/4/2022 303 307 301 306 0.82 49325
NMB 4/3/2022 306 306 300 303.5 -0.16 32112
NMB 3/31/2022 310 310 303 304 0.00 29850
NMB 3/30/2022 305 306 300 304 -0.30 45545
NMB 3/29/2022 309 310 302.3 304.9 -0.97 40283
NMB 3/28/2022 309 311 305 307.9 -0.42 45565
NMB 3/27/2022 315 315 308 309.2 -0.90 66245
NMB 3/24/2022 310 315 310 312 -0.92 32775
NMB 3/23/2022 317 317.1 311 314.9 -0.38 37611
NMB 3/22/2022 317 320 315.7 316.1 0.03 38548
NMB 3/21/2022 315 318 309.1 316 0.48 50637
NMB 3/20/2022 315.5 316 310 314.5 -0.47 21991
NMB 3/16/2022 318.1 318.7 315.1 316 -0.60 20388
NMB 3/15/2022 317 320 315.3 317.9 0.44 28534
NMB 3/14/2022 323 326.9 316.5 316.5 -1.95 20253
NMB 3/13/2022 317 325 310 322.8 3.83 42573
NMB 3/10/2022 307 311 305 310.9 1.27 19182
NMB 3/9/2022 312 313.7 305 307 -0.65 48000
NMB 3/7/2022 309 315 309 309 -0.03 22309
NMB 3/6/2022 312 315 308.7 309.1 0.00 44259
NMB 3/2/2022 310 315 308 309.1 -1.50 52893
NMB 2/28/2022 320.7 324 313 313.8 -0.22 41040
NMB 2/27/2022 320 320 314 314.5 -0.82 34905
NMB 2/24/2022 322 322.1 316 317.1 -2.13 75064
NMB 2/23/2022 327 327 323 324 -0.37 32142
NMB 2/22/2022 325 330 322.5 325.2 0.06 34205
NMB 2/21/2022 323 326 320 325 0.68 43544
NMB 2/20/2022 324 326 319 322.8 -1.13 40760
NMB 2/17/2022 327 330 326 326.5 0.15 19827
NMB 2/16/2022 327 328.5 325 326 -0.31 39665
NMB 2/15/2022 325.1 328 322.5 327 0.93 62430
NMB 2/14/2022 328 330.9 321 324 -0.12 90724
NMB 2/13/2022 330 334 324 324.4 -3.16 98866
NMB 2/10/2022 339 339 334.5 335 -0.89 46342
NMB 2/9/2022 340 342 337 338 -0.59 36942
NMB 2/8/2022 347 355.5 339 340 0.00 62268
NMB 2/7/2022 341 344 338.3 340.7 -0.38 50996
NMB 2/6/2022 345 350 340 342 -1.44 52586
NMB 2/3/2022 353 354 345 347 -0.14 55570
NMB 2/1/2022 347 349 343 347.5 0.14 46912
NMB 1/31/2022 352 355 346.5 347 -1.42 28505
NMB 1/30/2022 346.9 360 346.9 352 3.50 45647
NMB 1/27/2022 345 349 339 340.1 -0.87 37922
NMB 1/26/2022 345 349 342 343.1 -1.97 44525
NMB 1/25/2022 355.9 355.9 345 350 0.29 54720
NMB 1/24/2022 360 361 347 349 -3.59 76337
NMB 1/23/2022 371 371 359 362 -1.90 72095
NMB 1/20/2022 367 372 366.5 369 -0.27 39556
NMB 1/19/2022 373.5 378 367.4 370 -2.09 82644
NMB 1/18/2022 367 387.6 363 377.9 3.51 134459
NMB 1/17/2022 369 370 361 365.1 0.86 61957
NMB 1/16/2022 353.4 367 356.5 362 2.43 98299
NMB 1/13/2022 352 357 352 353.4 0.08 57431
NMB 1/12/2022 359 361 353 353.1 -1.64 80396
NMB 1/11/2022 362 362 355 359 0.14 81984
NMB 1/10/2022 371.2 371.2 358 358.5 -1.51 89810
NMB 1/9/2022 355.5 365 354 364 3.41 138572
NMB 1/6/2022 349 354 345.5 352 0.86 71121
NMB 1/5/2022 360 363 348.1 349 -2.51 61584
NMB 1/4/2022 330.1 359 330.1 358 6.87 122527
NMB 1/3/2022 335 338 329 335 1.67 61935
NMB 1/2/2022 330 332 326 329.5 0.15 55759
NMB 12/29/2021 334 334 326.5 329 0.30 49340
NMB 12/28/2021 332 332 326 328 -1.20 50081
NMB 12/27/2021 340 340.9 331 332 -1.48 62944
NMB 12/26/2021 341 341 335 337 -0.03 89358
NMB 12/23/2021 340 342 335 337.1 -0.85 39561
NMB 12/22/2021 333 343 330 340 1.08 76814
NMB 12/21/2021 373 380 371 378.4 2.83 172280
NMB 12/20/2021 375.1 375.1 364.5 368 0.05 103629
NMB 12/16/2021 369 369 362 367.8 -0.33 45412
NMB 12/15/2021 370.9 377 365 369 -0.19 81540
NMB 12/14/2021 359 370.7 356 369.7 5.03 48816
NMB 12/13/2021 361 363 346.5 352 -2.76 109886
NMB 12/12/2021 370 371 360 362 -1.36 48455
NMB 12/9/2021 363 368 362.2 367 0.41 39811
NMB 12/8/2021 371 373.9 365 365.5 -1.75 51458
NMB 12/7/2021 370 377.9 370 372 0.54 59150
NMB 12/6/2021 370 373 357 370 0.27 98163
NMB 12/5/2021 378 383.8 365.1 369 -2.23 94079
NMB 12/2/2021 381.4 383 375 377.4 0.91 87242
NMB 12/1/2021 376 379 374 374 -0.53 65797
NMB 11/30/2021 374.1 381 370.1 376 0.53 106155
NMB 11/29/2021 379 383 373.4 374 -1.32 71430
NMB 11/28/2021 388 388 377.4 379 -2.32 78205
NMB 11/25/2021 386 392 386 388 0.26 49647
NMB 11/24/2021 394.9 395 383.1 387 -0.69 38419
NMB 11/23/2021 394 394 388.7 389.7 -0.46 40645
NMB 11/22/2021 395 397 390 391.5 -0.38 38405
NMB 11/21/2021 394 397 393 393 -0.25 24380
NMB 11/18/2021 399 400 393.8 394 -1.13 49610
NMB 11/17/2021 404.9 405 396 398.5 -0.13 47947
NMB 11/16/2021 398.8 399 395 399 1.06 68996
NMB 11/15/2021 395 400 394 394.8 0.08 51694
NMB 11/14/2021 398 399 392 394.5 -1.13 46955
NMB 11/11/2021 405 405 393 399 -1.26 58943
NMB 11/9/2021 413 414 404 404.1 -2.39 77287
NMB 11/8/2021 420 424.4 412.5 414 -0.50 46299
NMB 11/3/2021 417 418 413 416.1 0.27 78596
NMB 11/2/2021 414.8 418 414.7 415 0.05 60246
NMB 11/1/2021 422.2 422.2 411.6 414.8 0.19 133800
NMB 10/31/2021 421 427 413.6 414 0.24 176901
NMB 10/28/2021 414 415 411 413 -0.48 37540
NMB 10/27/2021 412 420 411 415 -0.43 76003
NMB 10/26/2021 408.5 416.9 408 416.8 3.17 68914
NMB 10/25/2021 400 404 399 404 2.41 51482
NMB 10/24/2021 385.1 395 385.1 394.5 1.15 40832
NMB 10/21/2021 400 400 390 390 -1.76 56513
NMB 10/20/2021 397 405 395 397 1.79 46384
NMB 10/19/2021 405 405 388 390 -2.74 82549
NMB 10/18/2021 406.1 408 399 401 -2.20 53068
NMB 10/17/2021 410 412 403 410 0.00 25763
Date Open High Low Close
9/11/2022 240.4 243.1 240 241.1
9/12/2022 240 240 236.9 237
9/13/2022 240 240 237.1 238
9/14/2022 239.9 242.7 238 240.9
9/15/2022 244 244 235.1 238 18
9/16/2022 235 237.9 231.3 237.4
9/18/2022 233 236.5 229 235.4 16
9/20/2022 232 234.9 228 230
9/21/2022 233.9 234.6 228 229 14
9/22/2022 230 233 228.1 230.9
9/25/2022 231 231 226.4 228 12
9/27/2022 227.1 231 226.5 229
9/28/2022 231.5 232 228 230 10
9/29/2022 227 234 227 232
10/9/2022 235 239 230.1 238 8

10/10/2022 240 240 234 235.6

6
10/11/2022 235 235.6 230.3 234

0
22 22 22 22 22 22
/ 20 / 20 / 20 / 20 / 20 / 20
11 13 15 17 19 21 2
9/ 9/ 9/ 9/ 9/ 9/ 9/
 Chart Title

22 22 22 22 22 22 22 22 22 22 22 22 22 22
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
5 17 19 21 23 25 27 29 /1 /3 /5 /7 /9 1
9/ 9/ 9/ 9/ 9/ 9/ 9/ 10 10 10 10 10 /1
10

Close
Date Close Difference (MACD) signal Histogram
12/6/2021 370 -15 -11 -4
12/7/2021 372 -15 -12 -3
12/8/2021 366 -15 -12 -3
12/9/2021 367 -16 -13 -3 400
12/12/2021 362 -16 -14 -3
12/13/2021 352 -18 -15 -4
12/14/2021 370 -17 -15 -2 350
12/15/2021 369 -16 -15 -1
12/16/2021 368 -15 -15 0
300
12/20/2021 368 -14 -15 1
12/21/2021 378 -12 -14 3
12/22/2021 340 -15 -14 -1 250
12/23/2021 337 -18 -15 -3
12/26/2021 337 -20 -16 -4
12/27/2021 332 -22 -17 -5 200
12/28/2021 328 -24 -19 -6
12/29/2021 329 -26 -20 -5
1/2/2022 330 -26 -21 -5 150
1/3/2022 335 -25 -22 -3
1/4/2022 358 -21 -22 1
100
1/5/2022 349 -19 -21 2
1/6/2022 352 -17 -21 4
1/9/2022 364 -13 -19 6 50
1/10/2022 359 -11 -17 7
1/11/2022 359 -9 -16 7
1/12/2022 353 -8 -14 6 0
1/13/2022 353 -7 -13 6
1/16/2022 362 -5 -11 6
1/17/2022 365 -3 -10 6
1/18/2022 378 0 -8 8
1/19/2022 370 2 -6 8
1/20/2022 369 3 -4 7
1/23/2022 362 3 -3 5
1/24/2022 349 0 -2 3
1/25/2022 350 -1 -2 1
1/26/2022 343 -3 -2 -1
1/27/2022 340 -5 -3 -2
1/30/2022 352 -5 -3 -2
1/31/2022 347 -6 -4 -2
2/1/2022 348 -6 -4 -2
2/3/2022 347 -6 -4 -2
2/6/2022 342 -7 -5 -2
2/7/2022 341 -8 -5 -2
2/8/2022 340 -8 -6 -2
2/9/2022 338 -9 -7 -2
2/10/2022 335 -10 -7 -2
2/13/2022 324 -12 -8 -4
2/14/2022 324 -13 -9 -4
2/15/2022 327 -14 -10 -4
2/16/2022 326 -14 -11 -3
2/17/2022 327 -15 -12 -3
2/20/2022 323 -15 -12 -3
2/21/2022 325 -15 -13 -2
2/22/2022 325 -15 -13 -1
2/23/2022 324 -14 -13 -1
2/24/2022 317 -15 -14 -1
2/27/2022 315 -16 -14 -2
2/28/2022 314 -16 -15 -2
3/2/2022 309 -17 -15 -2
3/6/2022 309 -18 -16 -2
3/7/2022 309 -18 -16 -2
3/9/2022 307 -18 -16 -2
3/10/2022 311 -17 -17 -1
3/13/2022 323 -15 -16 1
3/14/2022 317 -14 -16 2
3/15/2022 318 -13 -15 2
3/16/2022 316 -12 -15 3
3/20/2022 315 -11 -14 3
3/21/2022 316 -10 -13 3
3/22/2022 316 -10 -12 3
3/23/2022 315 -9 -12 3
3/24/2022 312 -9 -11 2
3/27/2022 309 -9 -11 2
3/28/2022 308 -10 -11 1
3/29/2022 305 -10 -10 0
3/30/2022 304 -10 -10 0
3/31/2022 304 -11 -11 0
4/3/2022 304 -11 -11 0
4/4/2022 306 -10 -11 0
4/5/2022 301 -11 -11 0
4/6/2022 297 -11 -11 -1
4/7/2022 297 -12 -11 -1
4/11/2022 295 -12 -11 -1
4/12/2022 291 -13 -12 -1
4/13/2022 293 -13 -12 -1
4/17/2022 294 -13 -12 -1
4/18/2022 294 -13 -12 -1
4/19/2022 293 -13 -12 0
4/20/2022 293 -12 -12 0
4/21/2022 289 -12 -12 0
4/24/2022 300 -11 -12 1
4/25/2022 296 -10 -12 2
4/26/2022 297 -9 -11 2
4/27/2022 294 -9 -11 2
4/28/2022 293 -9 -10 2
5/2/2022 291 -9 -10 1
5/4/2022 286 -9 -10 1
5/5/2022 282 -10 -10 0
5/8/2022 279 -11 -10 -1
5/9/2022 285 -11 -10 -1
5/10/2022 291 -10 -10 0
5/11/2022 295 -9 -10 1
5/12/2022 297 -7 -9 2
5/17/2022 288 -7 -9 2
5/18/2022 288 -7 -8 2
5/19/2022 288 -6 -8 2
5/20/2022 283 -7 -8 1
5/23/2022 280 -8 -8 0
5/24/2022 282 -8 -8 0
5/25/2022 283 -8 -8 0
5/26/2022 285 -7 -8 0
5/27/2022 286 -7 -8 1
5/30/2022 279 -7 -8 0
5/31/2022 272 -9 -8 -1
6/1/2022 273 -9 -8 -1
6/2/2022 271 -10 -9 -2
6/3/2022 269 -11 -9 -2
6/6/2022 264 -12 -10 -3
6/7/2022 258 -14 -10 -3
6/8/2022 267 -14 -11 -3
6/9/2022 271 -13 -11 -1
6/10/2022 268 -12 -12 -1
6/13/2022 265 -13 -12 -1
6/14/2022 262 -13 -12 -1
6/15/2022 257 -14 -12 -1
6/16/2022 264 -13 -12 -1
6/17/2022 267 -12 -12 0
6/19/2022 263 -12 -12 1
6/20/2022 256 -12 -12 0
6/21/2022 258 -12 -12 0
6/22/2022 255 -13 -12 0
6/23/2022 250 -13 -13 -1
6/24/2022 250 -14 -13 -1
6/26/2022 257 -13 -13 0
6/27/2022 255 -13 -13 0
6/28/2022 254 -12 -13 0
6/29/2022 256 -12 -12 1
6/30/2022 262 -10 -12 2
7/1/2022 260 -9 -11 2
7/3/2022 260 -8 -11 3
 7/4/2022 258 -7 -10 3
7/5/2022 258 -7 -9 2
7/6/2022 257 -7 -9 2
7/7/2022 257 -6 -8 2
7/8/2022 256 -6 -8 2
7/11/2022 247 -7 -8 1
7/12/2022 249 -8 -8 0
7/13/2022 258 -7 -8 1
7/14/2022 258 -6 -7 1
7/15/2022 261 -5 -7 2
7/17/2022 263 -3 -6 3
7/18/2022 266 -2 -5 3
7/19/2022 268 -1 -4 4
7/20/2022 266 0 -3 4
7/21/2022 265 1 -3 3
7/22/2022 259 0 -2 2
7/24/2022 262 0 -1 2
7/25/2022 265 1 -1 2
7/26/2022 260 1 -1 1
7/27/2022 258 0 -1 1
7/28/2022 258 0 -1 0
7/29/2022 258 -1 -1 0
7/31/2022 267 0 0 1
8/1/2022 272 2 0 2
8/2/2022 269 2 1 2
8/3/2022 270 3 1 2
8/4/2022 269 4 2 2
8/5/2022 261 3 2 1
8/7/2022 260 2 2 0
8/8/2022 261 1 2 0
8/9/2022 256 0 1 -1
8/10/2022 255 -1 1 -2
8/11/2022 254 -2 0 -2
8/14/2022 251 -3 0 -3
8/15/2022 253 -4 -1 -3
8/16/2022 254 -4 -2 -2
8/17/2022 253 -4 -2 -2
8/18/2022 252 -5 -3 -2
8/21/2022 252 -5 -3 -2
8/22/2022 254 -5 -3 -1
8/23/2022 255 -4 -4 -1
8/24/2022 255 -4 -4 0
8/25/2022 254 -4 -4 0
8/26/2022 252 -4 -4 0
8/28/2022 249 -4 -4 -1
8/29/2022 249 -5 -4 -1
8/30/2022 248 -5 -4 -1
 8/31/2022 248 -5 -5 -1
9/1/2022 247 -6 -5 -1
9/2/2022 244 -6 -5 -1
9/4/2022 246 -6 -5 -1
9/5/2022 247 -6 -5 -1
9/6/2022 245 -6 -6 -1
9/7/2022 243 -7 -6 -1
9/8/2022 242 -7 -6 -1
9/11/2022 241 -7 -6 -1
9/12/2022 237 -8 -7 -1
9/13/2022 238 -8 -7 -1
9/14/2022 241 -8 -7 -1
9/15/2022 238 -8 -7 -1
9/16/2022 237 -8 -7 -1
9/18/2022 235 -8 -8 -1
9/20/2022 230 -9 -8 -1
9/21/2022 229 -10 -8 -2
9/22/2022 231 -10 -9 -1
9/25/2022 228 -11 -9 -2
9/27/2022 229 -11 -9 -1
9/28/2022 230 -10 -10 -1
9/29/2022 232 -10 -10 0
10/9/2022 238 -9 -9 1
10/10/2022 236 -8 -9 1
10/11/2022 234 -7 -9 2
 Chart Title
400

350

300

250

200

150

100

50

Histogram Difference (MACD) signal Close

 10

-5

-10

-15

-20

-25

-30

e
Date Close Upward mDownwardAvg 14 dayAvg 14 da Relative stRSI
14 14

0 9
0 11
7 0
0 7
4.5 0
9.5 0
12.8 0
0 1.8
0 2
1 0
0.8 0
0.2 0
1.1 0
0 2.1 2.635714 2.35 1.121581 52.86533
0 9.9 2.447449 2.889286 0.847078 45.86042
0 5.1 2.272631 3.047194 0.745811 42.72004
0 4.5 2.1103 3.150966 0.669731 40.11012
0.3 0 1.980993 2.925897 0.677055 40.37167
4.2 0 2.139494 2.716904 0.787475 44.05516
0 0.5 1.986673 2.558554 0.776483 43.70899
0 4.5 1.844768 2.697229 0.683949 40.61579
0 1 1.712998 2.575998 0.664984 39.93938
0 1.5 1.590641 2.499141 0.636475 38.89306
0 1.8 1.477024 2.449202 0.603063 37.61943
0 2.7 1.371522 2.467116 0.555921 35.72939
1 0 1.344985 2.290894 0.587101 36.99202
0 9 1.248915 2.770116 0.450853 31.07503
0 5 1.159707 2.929393 0.395886 28.36093
2 0 1.219728 2.720151 0.448404 30.95851
0 2 1.132604 2.668711 0.424401 29.79506
3.4 0 1.294561 2.478089 0.522403 34.31437
0 8.4 1.202092 2.901083 0.41436 29.29664
1 0 1.187657 2.693863 0.440875 30.59774
2 0 1.245682 2.501444 0.497985 33.24366
0 6.5 1.156704 2.787055 0.415027 29.32999
1.5 0 1.181226 2.58798 0.456428 31.33885
0 5 1.096852 2.760267 0.397372 28.43709
0 10 1.018506 3.277391 0.310767 23.7088
17.7 0 2.210041 3.043291 0.726201 42.06932
0 0.7 2.052181 2.875913 0.713575 41.64248
0 1.2 1.905597 2.756205 0.691384 40.87682
0.2 0 1.783768 2.559333 0.696966 41.0713
10.4 0 2.399213 2.376524 1.009547 50.23755
 0 38.4 2.227841 4.949629 0.450103 31.03936
0 2.9 2.068709 4.803227 0.430692 30.10373
0 0.1 1.920945 4.467282 0.430003 30.07007
0 5 1.783734 4.505334 0.395916 28.36246
0 4 1.656325 4.469238 0.370606 27.03955
1 0 1.609444 4.150007 0.387817 27.9444
0.5 0 1.530198 3.853578 0.397085 28.4224
5.5 0 1.813756 3.578322 0.506873 33.63741
23 0 3.327059 3.322728 1.001303 50.03256
0 9 3.089412 3.728247 0.82865 45.31485
3 0 3.083025 3.461944 0.890547 47.10527
12 0 3.719952 3.214662 1.157183 53.64324
0 5.5 3.454241 3.377901 1.0226 50.55868
0.5 0 3.243224 3.136622 1.033986 50.83546
0 5.9 3.011565 3.334006 0.903287 47.45932
0.3 0 2.817882 3.095863 0.910209 47.6497
8.6 0 3.23089 2.87473 1.123893 52.91666
3.1 0 3.221541 2.669392 1.206844 54.68643
12.8 0 3.905717 2.478721 1.575698 61.17558
0 7.9 3.626737 2.865955 1.265455 55.85875
0 1 3.367684 2.732673 1.232377 55.20471
0 7 3.127135 3.037482 1.029516 50.72716
0 13 2.903768 3.74909 0.774526 43.64693
1 0 2.767785 3.481298 0.795044 44.29106
0 6.9 2.570086 3.725491 0.689865 40.82368
0 3 2.386509 3.67367 0.649625 39.38017
11.9 0 3.066044 3.411265 0.8988 47.33515
0 5 2.847041 3.524746 0.807729 44.68198
0.5 0 2.679395 3.272979 0.818641 45.01389
0 0.5 2.488009 3.074909 0.809133 44.7249
0 5 2.310294 3.212415 0.719177 41.83262
0 1.3 2.145273 3.075814 0.697465 41.08863
0 0.7 1.99204 2.906113 0.685465 40.6692
0 2 1.849751 2.841391 0.651002 39.43072
0 3 1.717626 2.85272 0.602101 37.58197
0 10.6 1.594938 3.406097 0.46826 31.89216
0 0.4 1.481014 3.191376 0.464068 31.69714
3 0 1.589513 2.963421 0.536378 34.91185
0 1 1.475977 2.823176 0.522807 34.3318
0.5 0 1.406264 2.621521 0.536431 34.91408
0 3.7 1.305817 2.698555 0.483895 32.60977
2.2 0 1.369687 2.505801 0.546606 35.34231
0.2 0 1.286138 2.326815 0.552746 35.59796
0 1.2 1.194271 2.246329 0.531655 34.71113
0 6.9 1.108966 2.578734 0.430043 30.07202
0 2.6 1.029754 2.580253 0.39909 28.52499
0 0.7 0.9562 2.445949 0.390932 28.10577
 0 4.7 0.8879 2.606953 0.340589 25.40594
0 0 0.824479 2.420742 0.340589 25.40594
0 0.1 0.765587 2.254974 0.33951 25.34586
0 2 0.710902 2.236762 0.317827 24.11748
3.9 0 0.938695 2.076993 0.451949 31.12706
11.9 0 1.721645 1.928637 0.892675 47.16472
0 6.3 1.598671 2.240877 0.713413 41.63696
1.4 0 1.58448 2.080814 0.761471 43.22927
0 1.9 1.471303 2.067899 0.711497 41.5716
0 1.5 1.36621 2.027335 0.673895 40.25908
1.5 0 1.375766 1.882525 0.730809 42.22355
0.1 0 1.28464 1.748059 0.734895 42.35963
0 1.2 1.19288 1.708912 0.698035 41.10839
0 2.9 1.107674 1.79399 0.617436 38.17376
0 2.8 1.028555 1.865848 0.551253 35.536
0 1.3 0.955087 1.82543 0.523212 34.34925
0 3 0.886866 1.909328 0.464491 31.7169
0 0.9 0.823519 1.837233 0.448239 30.9506
0 0 0.764696 1.706002 0.448239 30.9506
0 0.5 0.710075 1.619859 0.438356 30.47618
2.5 0 0.837926 1.504155 0.557075 35.777
0 5 0.778075 1.753858 0.443636 30.73046
0 4 0.722498 1.914297 0.377422 27.40061
0 0 0.670891 1.777561 0.377422 27.40061
0 2 0.62297 1.79345 0.347359 25.78071
0 4 0.578472 1.95106 0.296491 22.86874
2 0 0.68001 1.811699 0.375344 27.2909
1 0 0.702866 1.682292 0.417803 29.46833
0 0.5 0.652662 1.597842 0.408464 29.00068
0 0.5 0.606043 1.519425 0.398863 28.51339
0 0.1 0.562754 1.418038 0.396854 28.41056
0 3.9 0.522557 1.595321 0.327556 24.67363
10.9 0 1.263803 1.481369 0.853132 46.0373
0 3.9 1.173532 1.654129 0.709456 41.50186
1 0 1.161137 1.535977 0.75596 43.05109
0 2.8 1.078198 1.626264 0.662991 39.86738
0 1.2 1.001184 1.595816 0.62738 38.55155
0 2 0.929671 1.624687 0.572215 36.39549
0 5 0.863266 1.865781 0.462683 31.63251
0 4.5 0.801604 2.053939 0.390276 28.07186
0 2.5 0.744347 2.085801 0.356864 26.30063
6 0 1.11975 1.936815 0.57814 36.63427
5.9 0 1.461197 1.798471 0.812466 44.82656
3.7 0 1.621111 1.670009 0.97072 49.25713
2.3 0 1.669603 1.550722 1.076662 51.84579
0 8.9 1.550346 2.075671 0.746913 42.75617
0.4 0 1.468178 1.927409 0.761737 43.23784
 0 0.4 1.363309 1.818308 0.749768 42.84956
0 4.9 1.265929 2.038429 0.621032 38.3109
0 3.1 1.175506 2.114255 0.55599 35.73225
2 0 1.234398 1.963237 0.628757 38.60347
0.8 0 1.20337 1.823006 0.660102 39.76274
2.1 0 1.267415 1.692791 0.748713 42.81509
1 0 1.248314 1.571878 0.794155 44.26344
0 6.9 1.159148 1.952458 0.593687 37.25242
0 7 1.076352 2.312996 0.46535 31.7569
1 0 1.070898 2.147782 0.498607 33.27135
0 1.7 0.994406 2.115798 0.469991 31.97237
0 2.3 0.923377 2.128955 0.433723 30.25152
0 5 0.857421 2.33403 0.367357 26.86619
0 5.9 0.796177 2.588742 0.307554 23.5213
9.3 0 1.403593 2.403832 0.583898 36.86462
3.4 0 1.546193 2.23213 0.692699 40.92274
0 2.8 1.435751 2.272692 0.63174 38.71574
0 3.5 1.333197 2.360357 0.564829 36.09524
0 2.3 1.237969 2.356045 0.525444 34.4453
0 5.5 1.149543 2.580614 0.445453 30.81755
7.3 0 1.588861 2.396284 0.663052 39.86959
3 0 1.689657 2.225121 0.759355 43.16099
0 4.1 1.568967 2.359041 0.665087 39.94307
0 6.9 1.456898 2.683395 0.542931 35.18828
2 0 1.495691 2.491724 0.600263 37.51029
0 3 1.388856 2.528029 0.549383 35.45817
0 5 1.289652 2.704599 0.476837 32.2877
0 0.1 1.197534 2.518556 0.475484 32.22564
7.3 0 1.633424 2.338659 0.698445 41.12261
0 2.2 1.516751 2.328755 0.651314 39.44217
0 1 1.408412 2.233844 0.630488 38.66867
2 0 1.450668 2.074284 0.699359 41.15427
6 0 1.77562 1.92612 0.921864 47.96717
0 2 1.64879 1.931398 0.853677 46.05318
0 0 1.53102 1.793441 0.853677 46.05318
0 1.6 1.421661 1.779623 0.798855 44.40908
0 0.4 1.320114 1.681079 0.785278 43.98631
0 0.9 1.22582 1.625288 0.754217 42.99452
0 0.1 1.138261 1.516338 0.750664 42.87883
0 1 1.056957 1.479457 0.714422 41.67131
0 9 0.98146 2.016639 0.486681 32.73608
2.3 0 1.075641 1.872593 0.574413 36.48426
8.7 0 1.620239 1.738836 0.931795 48.23466
0 0 1.504507 1.614634 0.931795 48.23466
3 0 1.611328 1.499303 1.074718 51.80068
2 0 1.63909 1.39221 1.17733 54.07219
2.9 0 1.729155 1.292766 1.337562 57.22039
 2 0 1.748501 1.200426 1.456568 59.2928
0 1.5 1.623608 1.221824 1.32884 57.06017
0 1.3 1.507636 1.227408 1.228309 55.12292
0 6.5 1.399948 1.604022 0.872774 46.60327
3.4 0 1.542809 1.489449 1.035826 50.87988
3 0 1.646894 1.38306 1.190762 54.35377
0 4.9 1.529259 1.63427 0.935745 48.34029
0 2.1 1.420026 1.667536 0.851571 45.99182
0 0 1.318596 1.548426 0.851571 45.99182
0 0 1.22441 1.437824 0.851571 45.99182
8.9 0 1.772667 1.335123 1.327718 57.03947
5.1 0 2.010333 1.239757 1.621555 61.85469
0 3 1.866738 1.365488 1.367084 57.75394
0.9 0 1.797685 1.267954 1.417785 58.63983
0 1 1.669279 1.248814 1.336692 57.20445
0 8.3 1.550045 1.75247 0.884492 46.93529
0 0.6 1.439327 1.670151 0.861795 46.28839
1 0 1.407947 1.550854 0.907852 47.58505
0 5 1.307379 1.797222 0.727445 42.11102
0 0.9 1.213995 1.733135 0.700462 41.19245
0 0.9 1.127281 1.673625 0.673557 40.24702
0 3.3 1.046761 1.789795 0.58485 36.90254
2.1 0 1.121992 1.661952 0.675105 40.30225
1 0 1.113279 1.543241 0.72139 41.90741
0 1 1.033759 1.504438 0.687139 40.72807
0 1 0.959919 1.468407 0.653714 39.53007
0 0 0.891353 1.363521 0.653714 39.53007
2 0 0.970542 1.266126 0.766544 43.39231
0.7 0 0.951218 1.175689 0.809073 44.72306
0.3 0 0.904702 1.091711 0.828701 45.31638
0 1 0.840081 1.08516 0.774154 43.63509
0 2 0.780075 1.150506 0.678028 40.40623
0 3 0.724355 1.282613 0.56475 36.09202
0 0.2 0.672616 1.205283 0.558056 35.81746
0 0.8 0.624572 1.176334 0.530947 34.68097
0 0.1 0.579959 1.099453 0.527498 34.53346
0 1 0.538534 1.09235 0.493005 33.02098
0 2.9 0.500067 1.221467 0.409399 29.04775
2 0 0.607205 1.13422 0.53535 34.86829
1 0 0.635262 1.053204 0.603171 37.62361
0 2.5 0.589886 1.156547 0.510041 33.77663
0 1.4 0.547751 1.173936 0.466594 31.81479
0 1.1 0.508626 1.168655 0.435224 30.32444
0 0.9 0.472296 1.149465 0.410883 29.1224
0 4.1 0.43856 1.360218 0.322419 24.38101
1 0 0.478663 1.263059 0.378971 27.48217
2.9 0 0.651616 1.172841 0.555588 35.71561
 0 2.9 0.605072 1.296209 0.466801 31.82443
0 0.6 0.561852 1.24648 0.450751 31.07019
0 2 0.52172 1.300303 0.40123 28.63411
0 5.4 0.484454 1.593139 0.304088 23.31806
0 1 0.44985 1.550771 0.290082 22.48553
1.9 0 0.553433 1.440002 0.384328 27.76277
0 2.9 0.513902 1.544288 0.332776 24.96863
1 0 0.548623 1.433981 0.382587 27.67183
1 0 0.580864 1.331554 0.43623 30.37328
2 0 0.682231 1.236443 0.551769 35.55742
6 0 1.062072 1.148126 0.925048 48.05325
0 2.4 0.986209 1.237545 0.796908 44.34884
0 1.6 0.915766 1.263435 0.724822 42.02301
Date Close RSI
11/8/2021 414 52.86533
11/9/2021 404 45.86042
11/11/2021 399 42.72004
11/14/2021 395 40.11012
11/15/2021 395 40.37167
RSI NMB
RSI NMB
11/16/2021 399 44.05516
450
11/17/2021 399 43.70899 450
11/18/2021 394 40.61579 400
11/21/2021 393 39.93938 400
350
11/22/2021 392 38.89306 350
11/23/2021 390 37.61943 300
11/24/2021 387 35.72939 300
250
11/25/2021 388 36.99202
250
11/28/2021 379 31.07503 200
11/29/2021 374 28.36093 200
11/30/2021 376 30.95851 150
150
12/1/2021 374 29.79506 100
12/2/2021 377 34.31437 100
12/5/2021 369 29.29664 50
12/6/2021 370 30.59774 50
0
12/7/2021 372 33.24366 11/8/2021
0 12/7/2021 1/6/2022 2/6/2022 3/9/2022 4/7/2022 5/11/2022 6/10/2022
12/8/2021 366 29.32999 11/8/2021 12/7/2021 1/6/2022 2/6/2022 3/9/2022 4/7/2022 5/11/2022 6/10/2
12/9/2021 367 31.33885 RSI Close
RSI Close
12/12/2021 362 28.43709
12/13/2021 352 23.7088
12/14/2021 370 42.06932
12/15/2021 369 41.64248
12/16/2021 368 40.87682
12/20/2021 368 41.0713
12/21/2021 378 50.23755
12/22/2021 340 31.03936
12/23/2021 337 30.10373
12/26/2021 337 30.07007
12/27/2021 332 28.36246
12/28/2021 328 27.03955
12/29/2021 329 27.9444
1/2/2022 330 28.4224
1/3/2022 335 33.63741
1/4/2022 358 50.03256
1/5/2022 349 45.31485
1/6/2022 352 47.10527
1/9/2022 364 53.64324
1/10/2022 359 50.55868
1/11/2022 359 50.83546
1/12/2022 353 47.45932
1/13/2022 353 47.6497
1/16/2022 362 52.91666
1/17/2022 365 54.68643
1/18/2022 378 61.17558
1/19/2022 370 55.85875
1/20/2022 369 55.20471
1/23/2022 362 50.72716
1/24/2022 349 43.64693
1/25/2022 350 44.29106
1/26/2022 343 40.82368
1/27/2022 340 39.38017
1/30/2022 352 47.33515
1/31/2022 347 44.68198
2/1/2022 348 45.01389
2/3/2022 347 44.7249
2/6/2022 342 41.83262
2/7/2022 341 41.08863
2/8/2022 340 40.6692
2/9/2022 338 39.43072
2/10/2022 335 37.58197
2/13/2022 324 31.89216
2/14/2022 324 31.69714
2/15/2022 327 34.91185
2/16/2022 326 34.3318
2/17/2022 327 34.91408
2/20/2022 323 32.60977
2/21/2022 325 35.34231
2/22/2022 325 35.59796
2/23/2022 324 34.71113
2/24/2022 317 30.07202
2/27/2022 315 28.52499
2/28/2022 314 28.10577
3/2/2022 309 25.40594
3/6/2022 309 25.40594
3/7/2022 309 25.34586
3/9/2022 307 24.11748
3/10/2022 311 31.12706
3/13/2022 323 47.16472
3/14/2022 317 41.63696
3/15/2022 318 43.22927
3/16/2022 316 41.5716
3/20/2022 315 40.25908
3/21/2022 316 42.22355
3/22/2022 316 42.35963
3/23/2022 315 41.10839
3/24/2022 312 38.17376
3/27/2022 309 35.536
3/28/2022 308 34.34925
3/29/2022 305 31.7169
3/30/2022 304 30.9506
3/31/2022 304 30.9506
4/3/2022 304 30.47618
4/4/2022 306 35.777
4/5/2022 301 30.73046
4/6/2022 297 27.40061
4/7/2022 297 27.40061
4/11/2022 295 25.78071
4/12/2022 291 22.86874
4/13/2022 293 27.2909
4/17/2022 294 29.46833
4/18/2022 294 29.00068
4/19/2022 293 28.51339
4/20/2022 293 28.41056
4/21/2022 289 24.67363
4/24/2022 300 46.0373
4/25/2022 296 41.50186
4/26/2022 297 43.05109
4/27/2022 294 39.86738
4/28/2022 293 38.55155
5/2/2022 291 36.39549
5/4/2022 286 31.63251
5/5/2022 282 28.07186
5/8/2022 279 26.30063
5/9/2022 285 36.63427
5/10/2022 291 44.82656
5/11/2022 295 49.25713
5/12/2022 297 51.84579
5/17/2022 288 42.75617
5/18/2022 288 43.23784
5/19/2022 288 42.84956
5/20/2022 283 38.3109
5/23/2022 280 35.73225
5/24/2022 282 38.60347
5/25/2022 283 39.76274
5/26/2022 285 42.81509
5/27/2022 286 44.26344
5/30/2022 279 37.25242
5/31/2022 272 31.7569
6/1/2022 273 33.27135
6/2/2022 271 31.97237
6/3/2022 269 30.25152
6/6/2022 264 26.86619
6/7/2022 258 23.5213
6/8/2022 267 36.86462
6/9/2022 271 40.92274
6/10/2022 268 38.71574
6/13/2022 265 36.09524
6/14/2022 262 34.4453
6/15/2022 257 30.81755
6/16/2022 264 39.86959
6/17/2022 267 43.16099
6/19/2022 263 39.94307
6/20/2022 256 35.18828
6/21/2022 258 37.51029
6/22/2022 255 35.45817
6/23/2022 250 32.2877
6/24/2022 250 32.22564
6/26/2022 257 41.12261
6/27/2022 255 39.44217
6/28/2022 254 38.66867
6/29/2022 256 41.15427
6/30/2022 262 47.96717
7/1/2022 260 46.05318
7/3/2022 260 46.05318
7/4/2022 258 44.40908
7/5/2022 258 43.98631
7/6/2022 257 42.99452
7/7/2022 257 42.87883
7/8/2022 256 41.67131
7/11/2022 247 32.73608
7/12/2022 249 36.48426
7/13/2022 258 48.23466
7/14/2022 258 48.23466
7/15/2022 261 51.80068
7/17/2022 263 54.07219
7/18/2022 266 57.22039
7/19/2022 268 59.2928
7/20/2022 266 57.06017
7/21/2022 265 55.12292
7/22/2022 259 46.60327
7/24/2022 262 50.87988
7/25/2022 265 54.35377
7/26/2022 260 48.34029
7/27/2022 258 45.99182
7/28/2022 258 45.99182
7/29/2022 258 45.99182
7/31/2022 267 57.03947
8/1/2022 272 61.85469
8/2/2022 269 57.75394
8/3/2022 270 58.63983
8/4/2022 269 57.20445
8/5/2022 261 46.93529
 8/7/2022 260 46.28839
8/8/2022 261 47.58505
8/9/2022 256 42.11102
8/10/2022 255 41.19245
8/11/2022 254 40.24702
8/14/2022 251 36.90254
8/15/2022 253 40.30225
8/16/2022 254 41.90741
8/17/2022 253 40.72807
8/18/2022 252 39.53007
8/21/2022 252 39.53007
8/22/2022 254 43.39231
8/23/2022 255 44.72306
8/24/2022 255 45.31638
8/25/2022 254 43.63509
8/26/2022 252 40.40623
8/28/2022 249 36.09202
8/29/2022 249 35.81746
8/30/2022 248 34.68097
8/31/2022 248 34.53346
9/1/2022 247 33.02098
9/2/2022 244 29.04775
9/4/2022 246 34.86829
9/5/2022 247 37.62361
9/6/2022 245 33.77663
9/7/2022 243 31.81479
9/8/2022 242 30.32444
9/11/2022 241 29.1224
9/12/2022 237 24.38101
9/13/2022 238 27.48217
9/14/2022 241 35.71561
9/15/2022 238 31.82443
9/16/2022 237 31.07019
9/18/2022 235 28.63411
9/20/2022 230 23.31806
9/21/2022 229 22.48553
9/22/2022 231 27.76277
9/25/2022 228 24.96863
9/27/2022 229 27.67183
9/28/2022 230 30.37328
9/29/2022 232 35.55742
10/9/2022 238 48.05325
10/10/2022 236 44.34884
10/11/2022 234 42.02301
 RSI NMB
RSI NMB
70
70
60
60
50
50
40
40
30
30
20
20
10
10
0
4/7/2022 5/11/2022 6/10/2022 7/5/2022 7/29/2022 8/24/2022 9/18/2022 0
022 4/7/2022 5/11/2022 6/10/2022 7/5/2022 7/29/2022 8/24/2022 9/18/2022
RSI Close
RSI Close
Date Close Simple moving average of closing price of 20 days Lower ban Upper band
10/17/2021 410
10/18/2021 401
10/19/2021 390
10/20/2021 397
10/21/2021 390
10/24/2021 395
10/25/2021 404
10/26/2021 417
10/27/2021 415
10/28/2021 413
10/31/2021 414
11/1/2021 415
11/2/2021 415
11/3/2021 416
11/8/2021 414
11/9/2021 404
11/11/2021 399
11/14/2021 395
11/15/2021 395
11/16/2021 399 405 386.1899 423.4701
11/17/2021 399 404 385.5789 422.9311
11/18/2021 394 404 384.742 423.068
11/21/2021 393 404 385.2868 422.8232
11/22/2021 392 404 384.4535 423.1065
11/23/2021 390 404 384.3953 423.1347
11/24/2021 387 403 383.0512 423.7288
11/25/2021 388 403 381.1796 424.0004
11/28/2021 379 401 378.0058 423.3942
11/29/2021 374 399 374.1572 423.1428
11/30/2021 376 397 371.3515 422.2485
12/1/2021 374 395 368.7918 420.8082
12/2/2021 377 393 367.5727 418.2873
12/5/2021 369 391 365.3527 415.9073
12/6/2021 370 388 364.3862 412.2638
12/7/2021 372 386 364.3872 408.0628
12/8/2021 366 384 362.2952 406.2948
12/9/2021 367 383 360.5517 404.8383
12/12/2021 362 381 357.8849 404.2551
12/13/2021 352 379 353.4243 404.4357
12/14/2021 370 377 353.4144 401.5156
12/15/2021 369 376 353.7287 398.2513
12/16/2021 368 375 353.7696 395.5904
12/20/2021 368 373 354.1221 392.7379
12/21/2021 378 373 355.1479 390.4021
12/22/2021 340 370 349.2291 391.3509
12/23/2021 337 368 343.6468 391.9432
12/26/2021 337 365 339.4547 391.0353
12/27/2021 332 363 334.1503 391.6397
12/28/2021 328 361 328.5955 392.5945
12/29/2021 329 358 324.2735 392.2165
1/2/2022 330 356 320.6665 391.3735
1/3/2022 335 354 318.8452 388.9548
1/4/2022 358 353 318.9205 387.7795
1/5/2022 349 352 318.6946 385.9054
1/6/2022 352 351 318.9315 383.6685
1/9/2022 364 351 318.9817 383.4683
1/10/2022 359 351 319.1817 382.4183
1/11/2022 359 351 319.2177 382.0823
1/12/2022 353 351 319.2596 382.1504
1/13/2022 353 350 319.6336 380.1464
1/16/2022 362 350 320.0231 379.0569
1/17/2022 365 349 320.2003 378.6097
1/18/2022 378 350 319.1564 380.6436
1/19/2022 370 349 320.1062 378.8538
1/20/2022 369 351 320.7201 381.1399
1/23/2022 362 352 322.297 382.053
1/24/2022 349 353 323.668 381.882
1/25/2022 350 354 326.1215 381.2285
1/26/2022 343 354 328.9851 379.8749
1/27/2022 340 355 331.3642 378.6058
1/30/2022 352 356 335.5002 376.7198
1/31/2022 347 357 337.9805 375.4395
2/1/2022 348 356 337.0454 375.3246
2/3/2022 347 356 336.7761 375.3939
2/6/2022 342 356 335.3817 375.7883
2/7/2022 341 354 333.6139 375.2261
2/8/2022 340 353 331.8679 375.1221
2/9/2022 338 352 329.9666 374.9234
2/10/2022 335 352 327.817 375.263
2/13/2022 324 350 323.6137 376.5663
2/14/2022 324 348 320.0063 376.3737
2/15/2022 327 346 317.782 374.788
2/16/2022 326 344 317.8466 369.5334
2/17/2022 327 342 317.6484 365.3816
2/20/2022 323 339 317.5894 360.8206
2/21/2022 325 337 317.6071 357.1029
2/22/2022 325 336 316.4993 355.8307
2/23/2022 324 335 315.5959 354.1341
2/24/2022 317 334 313.2157 353.9143
2/27/2022 315 332 310.5665 354.0035
2/28/2022 314 330 309.216 351.534
3/2/2022 309 328 306.8331 350.1269
3/6/2022 309 327 305.1917 347.9283
 3/7/2022 309 325 304.1593 345.1607
3/9/2022 307 323 302.6549 343.1651
3/10/2022 311 321 302.2644 340.5756
3/13/2022 323 321 303.3752 337.7448
3/14/2022 317 319 304.2154 334.7546
3/15/2022 318 319 305.1172 332.1428
3/16/2022 316 318 304.9203 331.4997
3/20/2022 315 318 304.6292 330.8408
3/21/2022 316 317 304.7759 329.5941
3/22/2022 316 317 304.9555 328.4245
3/23/2022 315 316 305.2588 326.9612
3/24/2022 312 316 305.0339 326.1061
3/27/2022 309 315 304.838 324.722
3/28/2022 308 314 304.7716 323.0584
3/29/2022 305 313 304.2499 321.6701
3/30/2022 304 312 302.9895 321.6205
3/31/2022 304 312 301.855 321.705
4/3/2022 304 311 300.7607 321.7693
4/4/2022 306 311 300.3931 321.8269
4/5/2022 301 311 299.1365 322.2735
4/6/2022 297 310 297.0906 323.1194
4/7/2022 297 310 295.4348 323.7752
4/11/2022 295 309 293.299 324.321
4/12/2022 291 307 291.2583 323.1817
4/13/2022 293 306 289.5383 322.5517
4/17/2022 294 305 288.4895 321.2105
4/18/2022 294 304 287.4922 319.9578
4/19/2022 293 303 286.5669 318.7331
4/20/2022 293 301 286.11 316.88
4/21/2022 289 300 285.378 314.902
4/24/2022 300 299 286.271 312.509
4/25/2022 296 299 286.756 310.424
4/26/2022 297 298 287.1843 308.7757
4/27/2022 294 297 287.4033 307.1867
4/28/2022 293 297 287.2898 306.1102
5/2/2022 291 296 286.9559 305.1441
5/4/2022 286 295 285.8214 304.4786
5/5/2022 282 294 283.7786 304.3214
5/8/2022 279 293 281.9784 303.4216
5/9/2022 285 292 281.3894 302.4106
5/10/2022 291 292 281.3433 301.8467
5/11/2022 295 291 281.425 301.525
5/12/2022 297 292 281.3539 301.7861
5/17/2022 288 291 281.0874 301.7526
5/18/2022 288 291 280.8037 301.5763
5/19/2022 288 291 280.4991 301.2809
5/20/2022 283 290 279.5227 301.2173
5/23/2022 280 290 278.0539 301.3861
5/24/2022 282 289 277.1414 301.2086
5/25/2022 283 289 276.5141 301.2159
5/26/2022 285 288 276.7534 299.4766
5/27/2022 286 288 276.8113 298.4087
5/30/2022 279 287 276.1951 297.2249
5/31/2022 272 286 273.8658 297.3342
6/1/2022 273 285 272.1705 297.0295
6/2/2022 271 284 270.2809 296.9491
6/3/2022 269 283 268.0514 297.4786
6/6/2022 264 282 265.0516 298.7284
6/7/2022 258 281 261.0792 300.6108
6/8/2022 267 280 259.464 300.466
6/9/2022 271 279 258.7329 299.1871
6/10/2022 268 278 258.2094 297.0506
6/13/2022 265 276 257.9303 294.0897
6/14/2022 262 275 256.5648 292.8752
6/15/2022 257 273 254.505 291.765
6/16/2022 264 272 254.2202 289.6498
6/17/2022 267 271 254.0666 288.1934
6/19/2022 263 270 253.3621 287.1879
6/20/2022 256 269 251.871 286.079
6/21/2022 258 268 251.2347 284.2353
6/22/2022 255 266 250.8507 281.6293
6/23/2022 250 264 250.3246 278.5654
6/24/2022 250 263 249.1748 276.8052
6/26/2022 257 262 248.8658 275.6342
6/27/2022 255 261 248.5712 274.1288
6/28/2022 254 260 248.1842 272.7858
6/29/2022 256 260 248.0392 271.6308
6/30/2022 262 260 248.0487 271.4213
7/1/2022 260 260 248.1676 271.4924
7/3/2022 260 259 248.324 270.596
7/4/2022 258 259 248.9923 268.6877
7/5/2022 258 258 249.4328 267.2472
7/6/2022 257 258 249.5137 266.4263
7/7/2022 257 258 249.473 265.947
7/8/2022 256 258 249.4152 265.9348
7/11/2022 247 257 247.8738 265.7762
7/12/2022 249 256 247.7175 264.1625
7/13/2022 258 256 248.0445 263.3455
7/14/2022 258 256 248.0792 263.5108
7/15/2022 261 256 247.9519 263.9381
7/17/2022 263 256 247.7995 264.8905
7/18/2022 266 257 248.1564 266.1236
7/19/2022 268 258 248.5459 267.5341
7/20/2022 266 259 248.3448 268.6552
7/21/2022 265 259 248.5949 269.4151
7/22/2022 259 259 249.0772 269.3928
7/24/2022 262 260 249.4228 269.6472
7/25/2022 265 260 249.3445 270.0255
7/26/2022 260 260 249.3488 270.0312
7/27/2022 258 260 249.2241 269.9559
7/28/2022 258 260 249.1935 269.9465
7/29/2022 258 260 249.1935 269.9465
7/31/2022 267 260 249.2786 270.8414
8/1/2022 272 261 248.9513 272.6687
8/2/2022 269 261 249.3058 273.6142
8/3/2022 270 263 251.8854 273.3246
8/4/2022 269 264 254.4423 272.7277
8/5/2022 261 264 254.8231 272.6069
8/7/2022 260 264 255.1401 272.4899
8/8/2022 261 264 255.1401 272.4899
8/9/2022 256 263 254.1459 272.7841
8/10/2022 255 263 253.0009 272.8491
8/11/2022 254 262 251.9015 272.5785
8/14/2022 251 261 250.2071 272.7229
8/15/2022 253 261 249.1568 272.5632
8/16/2022 254 261 248.5824 272.6776
8/17/2022 253 260 247.7059 272.6541
8/18/2022 252 260 246.7766 272.2834
8/21/2022 252 259 245.9619 272.2881
8/22/2022 254 259 245.5793 272.2707
8/23/2022 255 259 245.2916 272.2284
8/24/2022 255 259 245.0446 272.1754
8/25/2022 254 258 244.8173 271.1127
8/26/2022 252 257 245.2782 268.6518
8/28/2022 249 256 245.1807 266.7493
8/29/2022 249 255 245.7842 264.0358
8/30/2022 248 254 246.8424 260.8876
8/31/2022 248 253 246.4662 259.9938
9/1/2022 247 253 246.0268 259.1232
9/2/2022 244 252 245.3611 258.0889
9/4/2022 246 251 244.7135 257.7365
9/5/2022 247 251 244.3154 257.3246
9/6/2022 245 250 243.474 257.196
9/7/2022 243 250 242.4038 257.4862
9/8/2022 242 249 241.2453 257.5447
9/11/2022 241 249 240.1318 257.3682
9/12/2022 237 248 238.1666 257.7334
9/13/2022 238 247 236.7489 257.7511
9/14/2022 241 247 236.084 257.306
9/15/2022 238 246 235.1954 256.5946
9/16/2022 237 245 234.5221 255.5379
 9/18/2022 235 244 233.7912 254.3088
9/20/2022 230 243 231.9339 253.7661
9/21/2022 229 242 230.0599 253.3401
9/22/2022 231 241 228.7581 252.8319
9/25/2022 228 240 227.0867 252.4233
9/27/2022 229 239 225.9048 251.7052
9/28/2022 230 238 225.1753 250.6447
9/29/2022 232 237 224.886 249.444
10/9/2022 238 237 224.9819 248.7481
10/10/2022 236 236 225.2203 247.4697
10/11/2022 234 236 225.6719 245.7181
Date Close Simple movi
Lower ban Upper band
11/16/2021 399 405 386.1899 423.4701
11/17/2021 399 404 385.5789 422.9311
11/18/2021 394 404 384.742 423.068
11/21/2021 393 404 385.2868 422.8232
11/22/2021 392 404 384.4535 423.1065
11/23/2021 390 404 384.3953 423.1347
11/24/2021 387 403 383.0512 423.7288
11/25/2021 388 403 381.1796 424.0004
11/28/2021 379 401 378.0058 423.3942
11/29/2021 374 399 374.1572 423.1428
11/30/2021 376 397 371.3515 422.2485
12/1/2021 374 395 368.7918 420.8082
12/2/2021 377 393 367.5727 418.2873
12/5/2021 369 391 365.3527 415.9073
12/6/2021 370 388 364.3862 412.2638
12/7/2021 372 386 364.3872 408.0628
12/8/2021 366 384 362.2952 406.2948
12/9/2021 367 383 360.5517 404.8383
12/12/2021 362 381 357.8849 404.2551
12/13/2021 352 379 353.4243 404.4357
12/14/2021 370 377 353.4144 401.5156
12/15/2021 369 376 353.7287 398.2513
12/16/2021 368 375 353.7696 395.5904
12/20/2021 368 373 354.1221 392.7379
12/21/2021 378 373 355.1479 390.4021
12/22/2021 340 370 349.2291 391.3509
12/23/2021 337 368 343.6468 391.9432
12/26/2021 337 365 339.4547 391.0353
12/27/2021 332 363 334.1503 391.6397
12/28/2021 328 361 328.5955 392.5945
12/29/2021 329 358 324.2735 392.2165
1/2/2022 330 356 320.6665 391.3735
1/3/2022 335 354 318.8452 388.9548
1/4/2022 358 353 318.9205 387.7795
1/5/2022 349 352 318.6946 385.9054
1/6/2022 352 351 318.9315 383.6685
1/9/2022 364 351 318.9817 383.4683
1/10/2022 359 351 319.1817 382.4183
1/11/2022 359 351 319.2177 382.0823
1/12/2022 353 351 319.2596 382.1504
1/13/2022 353 350 319.6336 380.1464
1/16/2022 362 350 320.0231 379.0569
1/17/2022 365 349 320.2003 378.6097
1/18/2022 378 350 319.1564 380.6436
1/19/2022 370 349 320.1062 378.8538
1/20/2022 369 351 320.7201 381.1399
1/23/2022 362 352 322.297 382.053
1/24/2022 349 353 323.668 381.882
1/25/2022 350 354 326.1215 381.2285
1/26/2022 343 354 328.9851 379.8749
1/27/2022 340 355 331.3642 378.6058
1/30/2022 352 356 335.5002 376.7198
1/31/2022 347 357 337.9805 375.4395
2/1/2022 348 356 337.0454 375.3246
2/3/2022 347 356 336.7761 375.3939
2/6/2022 342 356 335.3817 375.7883
2/7/2022 341 354 333.6139 375.2261
2/8/2022 340 353 331.8679 375.1221
2/9/2022 338 352 329.9666 374.9234
2/10/2022 335 352 327.817 375.263
2/13/2022 324 350 323.6137 376.5663
2/14/2022 324 348 320.0063 376.3737
2/15/2022 327 346 317.782 374.788
2/16/2022 326 344 317.8466 369.5334
2/17/2022 327 342 317.6484 365.3816
2/20/2022 323 339 317.5894 360.8206
2/21/2022 325 337 317.6071 357.1029
2/22/2022 325 336 316.4993 355.8307
2/23/2022 324 335 315.5959 354.1341
2/24/2022 317 334 313.2157 353.9143
2/27/2022 315 332 310.5665 354.0035
2/28/2022 314 330 309.216 351.534
3/2/2022 309 328 306.8331 350.1269
3/6/2022 309 327 305.1917 347.9283
3/7/2022 309 325 304.1593 345.1607
3/9/2022 307 323 302.6549 343.1651
3/10/2022 311 321 302.2644 340.5756
3/13/2022 323 321 303.3752 337.7448
3/14/2022 317 319 304.2154 334.7546
3/15/2022 318 319 305.1172 332.1428
3/16/2022 316 318 304.9203 331.4997
3/20/2022 315 318 304.6292 330.8408
3/21/2022 316 317 304.7759 329.5941
3/22/2022 316 317 304.9555 328.4245
3/23/2022 315 316 305.2588 326.9612
3/24/2022 312 316 305.0339 326.1061
3/27/2022 309 315 304.838 324.722
3/28/2022 308 314 304.7716 323.0584
3/29/2022 305 313 304.2499 321.6701
3/30/2022 304 312 302.9895 321.6205
3/31/2022 304 312 301.855 321.705
4/3/2022 304 311 300.7607 321.7693
4/4/2022 306 311 300.3931 321.8269
 4/5/2022 301 311 299.1365 322.2735
4/6/2022 297 310 297.0906 323.1194
4/7/2022 297 310 295.4348 323.7752
4/11/2022 295 309 293.299 324.321
4/12/2022 291 307 291.2583 323.1817
4/13/2022 293 306 289.5383 322.5517
4/17/2022 294 305 288.4895 321.2105
4/18/2022 294 304 287.4922 319.9578
4/19/2022 293 303 286.5669 318.7331
4/20/2022 293 301 286.11 316.88
4/21/2022 289 300 285.378 314.902
4/24/2022 300 299 286.271 312.509
4/25/2022 296 299 286.756 310.424
4/26/2022 297 298 287.1843 308.7757
4/27/2022 294 297 287.4033 307.1867
4/28/2022 293 297 287.2898 306.1102
5/2/2022 291 296 286.9559 305.1441
5/4/2022 286 295 285.8214 304.4786
5/5/2022 282 294 283.7786 304.3214
5/8/2022 279 293 281.9784 303.4216
5/9/2022 285 292 281.3894 302.4106
5/10/2022 291 292 281.3433 301.8467
5/11/2022 295 291 281.425 301.525
5/12/2022 297 292 281.3539 301.7861
5/17/2022 288 291 281.0874 301.7526
5/18/2022 288 291 280.8037 301.5763
5/19/2022 288 291 280.4991 301.2809
5/20/2022 283 290 279.5227 301.2173
5/23/2022 280 290 278.0539 301.3861
5/24/2022 282 289 277.1414 301.2086
5/25/2022 283 289 276.5141 301.2159
5/26/2022 285 288 276.7534 299.4766
5/27/2022 286 288 276.8113 298.4087
5/30/2022 279 287 276.1951 297.2249
5/31/2022 272 286 273.8658 297.3342
6/1/2022 273 285 272.1705 297.0295
6/2/2022 271 284 270.2809 296.9491
6/3/2022 269 283 268.0514 297.4786
6/6/2022 264 282 265.0516 298.7284
6/7/2022 258 281 261.0792 300.6108
6/8/2022 267 280 259.464 300.466
6/9/2022 271 279 258.7329 299.1871
6/10/2022 268 278 258.2094 297.0506
6/13/2022 265 276 257.9303 294.0897
6/14/2022 262 275 256.5648 292.8752
6/15/2022 257 273 254.505 291.765
6/16/2022 264 272 254.2202 289.6498
6/17/2022 267 271 254.0666 288.1934
6/19/2022 263 270 253.3621 287.1879
6/20/2022 256 269 251.871 286.079
6/21/2022 258 268 251.2347 284.2353
6/22/2022 255 266 250.8507 281.6293
6/23/2022 250 264 250.3246 278.5654
6/24/2022 250 263 249.1748 276.8052
6/26/2022 257 262 248.8658 275.6342
6/27/2022 255 261 248.5712 274.1288
6/28/2022 254 260 248.1842 272.7858
6/29/2022 256 260 248.0392 271.6308
6/30/2022 262 260 248.0487 271.4213
7/1/2022 260 260 248.1676 271.4924
7/3/2022 260 259 248.324 270.596
7/4/2022 258 259 248.9923 268.6877
7/5/2022 258 258 249.4328 267.2472
7/6/2022 257 258 249.5137 266.4263
7/7/2022 257 258 249.473 265.947
7/8/2022 256 258 249.4152 265.9348
7/11/2022 247 257 247.8738 265.7762
7/12/2022 249 256 247.7175 264.1625
7/13/2022 258 256 248.0445 263.3455
7/14/2022 258 256 248.0792 263.5108
7/15/2022 261 256 247.9519 263.9381
7/17/2022 263 256 247.7995 264.8905
7/18/2022 266 257 248.1564 266.1236
7/19/2022 268 258 248.5459 267.5341
7/20/2022 266 259 248.3448 268.6552
7/21/2022 265 259 248.5949 269.4151
7/22/2022 259 259 249.0772 269.3928
7/24/2022 262 260 249.4228 269.6472
7/25/2022 265 260 249.3445 270.0255
7/26/2022 260 260 249.3488 270.0312
7/27/2022 258 260 249.2241 269.9559
7/28/2022 258 260 249.1935 269.9465
7/29/2022 258 260 249.1935 269.9465
7/31/2022 267 260 249.2786 270.8414
8/1/2022 272 261 248.9513 272.6687
8/2/2022 269 261 249.3058 273.6142
8/3/2022 270 263 251.8854 273.3246
8/4/2022 269 264 254.4423 272.7277
8/5/2022 261 264 254.8231 272.6069
8/7/2022 260 264 255.1401 272.4899
8/8/2022 261 264 255.1401 272.4899
8/9/2022 256 263 254.1459 272.7841
8/10/2022 255 263 253.0009 272.8491
8/11/2022 254 262 251.9015 272.5785
 8/14/2022 251 261 250.2071 272.7229
8/15/2022 253 261 249.1568 272.5632
8/16/2022 254 261 248.5824 272.6776
8/17/2022 253 260 247.7059 272.6541
8/18/2022 252 260 246.7766 272.2834
8/21/2022 252 259 245.9619 272.2881
8/22/2022 254 259 245.5793 272.2707
8/23/2022 255 259 245.2916 272.2284
8/24/2022 255 259 245.0446 272.1754
8/25/2022 254 258 244.8173 271.1127
8/26/2022 252 257 245.2782 268.6518
8/28/2022 249 256 245.1807 266.7493
8/29/2022 249 255 245.7842 264.0358
8/30/2022 248 254 246.8424 260.8876
8/31/2022 248 253 246.4662 259.9938 450
9/1/2022 247 253 246.0268 259.1232
9/2/2022 244 252 245.3611 258.0889
9/4/2022 246 251 244.7135 257.7365
400
9/5/2022 247 251 244.3154 257.3246
9/6/2022 245 250 243.474 257.196
9/7/2022 243 250 242.4038 257.4862
9/8/2022 242 249 241.2453 257.5447 350
9/11/2022 241 249 240.1318 257.3682
9/12/2022 237 248 238.1666 257.7334
9/13/2022 238 247 236.7489 257.7511
9/14/2022 241 247 236.084 257.306 300
9/15/2022 238 246 235.1954 256.5946
9/16/2022 237 245 234.5221 255.5379
9/18/2022 235 244 233.7912 254.3088
250
9/20/2022 230 243 231.9339 253.7661
9/21/2022 229 242 230.0599 253.3401
9/22/2022 231 241 228.7581 252.8319
9/25/2022 228 240 227.0867 252.4233 200
9/27/2022 229 239 225.9048 251.7052 11/16/2021 12/15/2021 1/17/2022 2/16/
9/28/2022 230 238 225.1753 250.6447
Close
9/29/2022 232 237 224.886 249.444
Lowe
10/9/2022 238 237 224.9819 248.7481
10/10/2022 236 236 225.2203 247.4697
10/11/2022 234 236 225.6719 245.7181
 Bollinger band

1 12/15/2021 1/17/2022 2/16/2022 3/23/2022 4/25/2022 5/30/2022 6/26/2022 7/21/2022 8/16/2022 9/12/2022

Close Simple moving average of closing price of 20 days

Lower band Upper band