Date Open High Low Close

18.10.2021 1375.00 1375.00 1375.00 1375.00

19.10.2021 1375.00 1375.00 1375.00 1375.00
20.10.2021 1405.00 1405.00 1405.00 1405.00
21.10.2021 1375.00 1375.00 1375.00 1375.00
22.10.2021 1370.00 1370.00 1370.00 1370.00
25.10.2021 1395.00 1395.00 1395.00 1395.00
26.10.2021 1400.00 1400.00 1400.00 1400.00
27.10.2021 1370.00 1370.00 1370.00 1370.00
28.10.2021 1380.00 1380.00 1380.00 1380.00
29.10.2021 1425.00 1425.00 1425.00 1425.00
01.11.2021 1420.00 1420.00 1420.00 1420.00
02.11.2021 1385.00 1385.00 1385.00 1385.00
03.11.2021 1390.00 1390.00 1390.00 1390.00
04.11.2021 1385.00 1385.00 1385.00 1385.00
05.11.2021 1380.00 1380.00 1380.00 1380.00
08.11.2021 1365.00 1365.00 1365.00 1365.00
09.11.2021 1350.00 1350.00 1350.00 1350.00
10.11.2021 1380.00 1380.00 1380.00 1380.00
11.11.2021 1370.00 1370.00 1370.00 1370.00
12.11.2021 1365.00 1365.00 1365.00 1365.00
15.11.2021 1350.00 1350.00 1350.00 1350.00
16.11.2021 1360.00 1360.00 1360.00 1360.00
17.11.2021 1345.00 1345.00 1345.00 1345.00
18.11.2021 1355.00 1355.00 1355.00 1355.00
19.11.2021 1360.00 1360.00 1360.00 1360.00
22.11.2021 1350.00 1350.00 1350.00 1350.00
23.11.2021 1335.00 1335.00 1335.00 1335.00
24.11.2021 1342.00 1342.00 1342.00 1342.00
25.11.2021 1350.00 1350.00 1350.00 1350.00
26.11.2021 1325.00 1325.00 1325.00 1325.00
29.11.2021 1335.00 1335.00 1335.00 1335.00
30.11.2021 1320.00 1320.00 1320.00 1320.00
01.12.2021 1300.00 1300.00 1300.00 1300.00
02.12.2021 1310.00 1310.00 1310.00 1310.00
03.12.2021 1370.00 1370.00 1370.00 1370.00
06.12.2021 1360.00 1360.00 1360.00 1360.00
07.12.2021 1370.00 1370.00 1370.00 1370.00
08.12.2021 1355.00 1355.00 1355.00 1355.00
09.12.2021 1340.00 1340.00 1340.00 1340.00
10.12.2021 1340.00 1340.00 1340.00 1340.00
13.12.2021 1350.00 1350.00 1350.00 1350.00
14.12.2021 1320.00 1320.00 1320.00 1320.00
15.12.2021 1275.00 1275.00 1275.00 1275.00
16.12.2021 1300.00 1300.00 1300.00 1300.00
17.12.2021 1310.00 1310.00 1310.00 1310.00
20.12.2021 1285.00 1285.00 1285.00 1285.00
21.12.2021 1280.00 1280.00 1280.00 1280.00
22.12.2021 1325.00 1325.00 1325.00 1325.00
03.01.2022 1350.00 1350.00 1350.00 1350.00
04.01.2022 1340.00 1340.00 1340.00 1340.00
05.01.2022 1330.00 1330.00 1330.00 1330.00
06.01.2022 1325.00 1325.00 1325.00 1325.00
07.01.2022 1315.00 1315.00 1315.00 1315.00
10.01.2022 1315.00 1315.00 1315.00 1315.00
11.01.2022 1330.00 1330.00 1330.00 1330.00
12.01.2022 1330.00 1330.00 1330.00 1330.00
13.01.2022 1350.00 1350.00 1350.00 1350.00
14.01.2022 1325.00 1325.00 1325.00 1325.00
17.01.2022 1355.00 1355.00 1355.00 1355.00
18.01.2022 1360.00 1360.00 1360.00 1360.00
19.01.2022 1350.00 1350.00 1350.00 1350.00
20.01.2022 1355.00 1355.00 1355.00 1355.00
21.01.2022 1365.00 1365.00 1365.00 1365.00
24.01.2022 1370.00 1370.00 1370.00 1370.00
25.01.2022 1355.00 1355.00 1355.00 1355.00
26.01.2022 1380.00 1380.00 1380.00 1380.00
27.01.2022 1410.00 1410.00 1410.00 1410.00
28.01.2022 1445.00 1445.00 1445.00 1445.00
31.01.2022 1460.00 1460.00 1460.00 1460.00
01.02.2022 1450.00 1450.00 1450.00 1450.00
02.02.2022 1480.00 1480.00 1480.00 1480.00
03.02.2022 1465.00 1465.00 1465.00 1465.00
04.02.2022 1470.00 1470.00 1470.00 1470.00
07.02.2022 1465.00 1465.00 1465.00 1465.00
08.02.2022 1430.00 1430.00 1430.00 1430.00
09.02.2022 1450.00 1450.00 1450.00 1450.00
10.02.2022 1460.00 1460.00 1460.00 1460.00
11.02.2022 1455.00 1455.00 1455.00 1455.00
14.02.2022 1475.00 1475.00 1475.00 1475.00
15.02.2022 1470.00 1470.00 1470.00 1470.00
16.02.2022 1490.00 1490.00 1490.00 1490.00
17.02.2022 1500.00 1500.00 1500.00 1500.00
18.02.2022 1520.00 1520.00 1520.00 1520.00
21.02.2022 1540.00 1540.00 1540.00 1540.00
22.02.2022 1600.00 1600.00 1600.00 1600.00
23.02.2022 1630.00 1630.00 1630.00 1630.00
24.02.2022 1685.00 1685.00 1685.00 1685.00
25.02.2022 1640.00 1640.00 1640.00 1640.00
28.02.2022 1760.00 1760.00 1760.00 1760.00
01.03.2022 1935.00 1935.00 1935.00 1935.00
02.03.2022 1990.00 1990.00 1990.00 1990.00
03.03.2022 1960.00 1960.00 1960.00 1960.00
04.03.2022 1880.00 1880.00 1880.00 1880.00
07.03.2022 1920.00 1920.00 1920.00 1920.00
08.03.2022 1850.00 1850.00 1850.00 1850.00
09.03.2022 1940.00 1940.00 1940.00 1940.00
10.03.2022 1980.00 1980.00 1980.00 1980.00
11.03.2022 1930.00 1930.00 1930.00 1930.00
14.03.2022 1840.00 1840.00 1840.00 1840.00
15.03.2022 1785.00 1785.00 1785.00 1785.00
16.03.2022 1790.00 1790.00 1790.00 1790.00
17.03.2022 1765.00 1765.00 1765.00 1765.00
18.03.2022 1665.00 1665.00 1665.00 1665.00
21.03.2022 1710.00 1710.00 1710.00 1710.00
22.03.2022 1720.00 1720.00 1720.00 1720.00
23.03.2022 1750.00 1750.00 1750.00 1750.00
24.03.2022 1740.00 1740.00 1740.00 1740.00
25.03.2022 1740.00 1740.00 1740.00 1740.00
28.03.2022 1730.00 1730.00 1730.00 1730.00
29.03.2022 1690.00 1690.00 1690.00 1690.00
30.03.2022 1690.00 1690.00 1690.00 1690.00
31.03.2022 1690.00 1690.00 1690.00 1690.00
01.04.2022 1700.00 1700.00 1700.00 1700.00
04.04.2022 1675.00 1675.00 1675.00 1675.00
05.04.2022 1685.00 1685.00 1685.00 1685.00
06.04.2022 1680.00 1680.00 1680.00 1680.00
07.04.2022 1660.00 1660.00 1660.00 1660.00
08.04.2022 1675.00 1675.00 1675.00 1675.00
11.04.2022 1655.00 1655.00 1655.00 1655.00
12.04.2022 1695.00 1695.00 1695.00 1695.00
13.04.2022 1700.00 1700.00 1700.00 1700.00
14.04.2022 1710.00 1710.00 1710.00 1710.00
19.04.2022 1720.00 1720.00 1720.00 1720.00
20.04.2022 1720.00 1720.00 1720.00 1720.00
21.04.2022 1710.00 1710.00 1710.00 1710.00
22.04.2022 1775.00 1775.00 1775.00 1775.00
25.04.2022 1710.00 1710.00 1710.00 1710.00
26.04.2022 1725.00 1725.00 1725.00 1725.00
27.04.2022 1730.00 1730.00 1730.00 1730.00
28.04.2022 1860.00 1860.00 1860.00 1860.00
02.05.2022 1870.00 1870.00 1870.00 1870.00
03.05.2022 1870.00 1870.00 1870.00 1870.00
04.05.2022 1870.00 1870.00 1870.00 1870.00
05.05.2022 1760.00 1760.00 1760.00 1760.00
06.05.2022 1710.00 1710.00 1710.00 1710.00
09.05.2022 1660.00 1660.00 1660.00 1660.00
10.05.2022 1660.00 1660.00 1660.00 1660.00
11.05.2022 1700.00 1700.00 1700.00 1700.00
12.05.2022 1680.00 1680.00 1680.00 1680.00
13.05.2022 1675.00 1675.00 1675.00 1675.00
16.05.2022 1660.00 1660.00 1660.00 1660.00
17.05.2022 1670.00 1670.00 1670.00 1670.00
18.05.2022 1660.00 1660.00 1660.00 1660.00
19.05.2022 1580.00 1580.00 1580.00 1580.00
20.05.2022 1620.00 1620.00 1620.00 1620.00
23.05.2022 1700.00 1700.00 1700.00 1700.00
24.05.2022 1720.00 1720.00 1720.00 1720.00
25.05.2022 1720.00 1720.00 1720.00 1720.00
27.05.2022 1720.00 1720.00 1720.00 1720.00
30.05.2022 1710.00 1710.00 1710.00 1710.00
31.05.2022 1770.00 1770.00 1770.00 1770.00
01.06.2022 1740.00 1740.00 1740.00 1740.00
02.06.2022 1770.00 1770.00 1770.00 1770.00
03.06.2022 1765.00 1765.00 1765.00 1765.00
07.06.2022 1710.00 1710.00 1710.00 1710.00
08.06.2022 1718.00 1718.00 1718.00 1718.00
09.06.2022 1665.00 1665.00 1665.00 1665.00
10.06.2022 1610.00 1610.00 1610.00 1610.00
13.06.2022 1560.00 1560.00 1560.00 1560.00
14.06.2022 1590.00 1590.00 1590.00 1590.00
15.06.2022 1570.00 1570.00 1570.00 1570.00
16.06.2022 1560.00 1560.00 1560.00 1560.00
17.06.2022 1570.00 1570.00 1570.00 1570.00
20.06.2022 1500.00 1500.00 1500.00 1500.00
21.06.2022 1450.00 1450.00 1450.00 1450.00
22.06.2022 1395.00 1395.00 1395.00 1395.00
23.06.2022 1450.00 1450.00 1450.00 1450.00
24.06.2022 1445.00 1445.00 1445.00 1445.00
27.06.2022 1470.00 1470.00 1470.00 1470.00
28.06.2022 1500.00 1500.00 1500.00 1500.00
29.06.2022 1495.00 1495.00 1495.00 1495.00
30.06.2022 1510.00 1510.00 1510.00 1510.00
01.07.2022 1360.00 1360.00 1360.00 1360.00
04.07.2022 1265.00 1265.00 1265.00 1265.00
05.07.2022 1220.00 1220.00 1220.00 1220.00
06.07.2022 1170.00 1170.00 1170.00 1170.00
07.07.2022 1220.00 1220.00 1220.00 1220.00
08.07.2022 1250.00 1250.00 1250.00 1250.00
11.07.2022 1250.00 1250.00 1250.00 1250.00
12.07.2022 1210.00 1210.00 1210.00 1210.00
13.07.2022 1185.00 1185.00 1185.00 1185.00
14.07.2022 1170.00 1170.00 1170.00 1170.00
15.07.2022 1175.00 1175.00 1175.00 1175.00
18.07.2022 1250.00 1250.00 1250.00 1250.00
19.07.2022 1290.00 1290.00 1290.00 1290.00
20.07.2022 1250.00 1250.00 1250.00 1250.00
21.07.2022 1210.00 1210.00 1210.00 1210.00
28.07.2022 1090.00 1090.00 1090.00 1090.00
29.07.2022 1090.00 1090.00 1090.00 1090.00
01.08.2022 1100.00 1100.00 1100.00 1100.00
02.08.2022 1050.00 1050.00 1050.00 1050.00
03.08.2022 1040.00 1040.00 1040.00 1040.00
04.08.2022 1040.00 1040.00 1040.00 1040.00
05.08.2022 1030.00 1030.00 1030.00 1030.00
08.08.2022 1080.00 1080.00 1080.00 1080.00
09.08.2022 1075.00 1075.00 1075.00 1075.00
10.08.2022 1080.00 1080.00 1080.00 1080.00
11.08.2022 1090.00 1090.00 1090.00 1090.00
12.08.2022 1110.00 1110.00 1110.00 1110.00
15.08.2022 1100.00 1100.00 1100.00 1100.00
16.08.2022 1085.00 1085.00 1085.00 1085.00
17.08.2022 1075.00 1075.00 1075.00 1075.00
18.08.2022 1075.00 1075.00 1075.00 1075.00
19.08.2022 1100.00 1100.00 1100.00 1100.00
22.08.2022 1100.00 1100.00 1100.00 1100.00
23.08.2022 1125.00 1125.00 1125.00 1125.00
24.08.2022 1130.00 1130.00 1130.00 1130.00
25.08.2022 1140.00 1140.00 1140.00 1140.00
26.08.2022 1130.00 1130.00 1130.00 1130.00
29.08.2022 1130.00 1130.00 1130.00 1130.00
30.08.2022 1150.00 1150.00 1150.00 1150.00
31.08.2022 1150.00 1150.00 1150.00 1150.00
01.09.2022 1120.00 1120.00 1120.00 1120.00
02.09.2022 1110.00 1110.00 1110.00 1110.00
05.09.2022 1110.00 1110.00 1110.00 1110.00
06.09.2022 1080.00 1080.00 1080.00 1080.00
07.09.2022 1065.00 1065.00 1065.00 1065.00
08.09.2022 1050.00 1050.00 1050.00 1050.00
09.09.2022 1065.00 1065.00 1065.00 1065.00
12.09.2022 1070.00 1070.00 1070.00 1070.00
13.09.2022 1090.00 1090.00 1090.00 1090.00
14.09.2022 1075.00 1075.00 1075.00 1075.00
15.09.2022 1060.00 1060.00 1060.00 1060.00
16.09.2022 1070.00 1070.00 1070.00 1070.00
19.09.2022 1060.00 1060.00 1060.00 1060.00
20.09.2022 1065.00 1065.00 1065.00 1065.00
21.09.2022 1080.00 1080.00 1080.00 1080.00
22.09.2022 1050.00 1050.00 1050.00 1050.00
23.09.2022 1070.00 1070.00 1070.00 1070.00
26.09.2022 980.00 980.00 980.00 980.00
27.09.2022 970.00 970.00 970.00 970.00
28.09.2022 895.00 895.00 895.00 895.00
29.09.2022 950.00 950.00 950.00 950.00
30.09.2022 968.00 968.00 968.00 968.00
03.10.2022 940.00 940.00 940.00 940.00
04.10.2022 1010.00 1010.00 1010.00 1010.00
05.10.2022 1010.00 1010.00 1010.00 1010.00
06.10.2022 1010.00 1010.00 1010.00 1010.00
07.10.2022 1040.00 1040.00 1040.00 1040.00
10.10.2022 1035.00 1035.00 1035.00 1035.00
11.10.2022 1010.00 1010.00 1010.00 1010.00
12.10.2022 1015.00 1015.00 1015.00 1015.00
13.10.2022 1000.00 1000.00 1000.00 1000.00
14.10.2022 1010.00 1010.00 1010.00 1010.00
17.10.2022 1025.00 1025.00 1025.00 1025.00
18.10.2022 1040.00 1040.00 1040.00 1040.00