Moving Average Solution Strictly Confidential

Table of Contents
#VALUE!

Notes
This Excel model is for educational purposes only and should not be used for any other reason.
All content is Copyright material of CFI Education Inc.
https://corporatefinanceinstitute.com/

© 2019 CFI Education Inc.

All rights reserved.  The contents of this publication, including but not limited to all written material, content layout, images, formulas, and code, are protected under international copyright and trademark laws.  
No part of this publication may be modified, manipulated, reproduced, distributed, or transmitted in any form by any means, including photocopying, recording, or other electronic or mechanical methods,
© Corporate Finance Institute. All rights reserved. 
Moving Average Solution
Below are the closing prices for Google, from oldest to the most recent.
1. Calculate a 5 day moving average and 5 day weighted moving average.
2. Plot the raw data, and both your moving averages on a line graph to compare.

Day Closing price 5 Day MA 5 Day WMA

1 609.07 Clos
2 613.5 650.00
3 616.44
640.00
4 614.21
5 616.01 613.85 614.82 630.00
6 616.87 615.41 615.83
620.00
7 616.69 616.04 616.25
8 624.18 617.59 618.97 610.00

9 639.63 622.68 626.31

600.00
10 631.75 625.82 629.34
590.00
11 626.77 627.80 629.65
12 611.83 626.83 624.33 580.00
13 611.08 624.21 619.08 1 2 3 4 5 6 7
14 619.91 620.27 617.64
Closing pric
15 616.5 617.22 616.39
16 616.79 615.22 616.24
17 600.99 613.05 611.50
18 600.36 610.91 607.27
19 611.04 609.14 607.31
20 612 608.24 608.27
 Closing Price of Google
650.00

640.00

630.00

620.00

610.00

600.00

590.00

580.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20

Closing price 5 Day MA 5 Day WMA