Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road, Karachi

(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 988 Report For: September 8, 2020

BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS

BROKER TO BROKER
Member Code Company Turnover of Shares Rate
Nos.
(+)169 (-)212 Al Shaheer Corp. 1,000,000 34.160

T o t a l / Weighted Avg. Rate 1,000,000 34.160

(+)088 (-)084 Aisha Steel Mills Lt 10,000 14.600

T o t a l / Weighted Avg. Rate 10,000 14.600

(+)194 (-)052 EFG Hermes Pakistan 40,000 25.500

T o t a l / Weighted Avg. Rate 40,000 25.500

(+)194 (-)524 JS Bank Ltd. 1,500,000 7.830

T o t a l / Weighted Avg. Rate 1,500,000 7.830

(+)169 (-)212 SILKBANK Ltd. 15,000,000 1.300

T o t a l / Weighted Avg. Rate 15,000,000 1.300

Total Tunover 17,550,000

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

006 Fauji Foods Limited 5,000 16.850

T o t a l / Weighted Avg. Rate 5,000 16.850

018 Al Shaheer Corp. 10,000 17.380

T o t a l / Weighted Avg. Rate 10,000 17.380

018 Habib Bank Ltd. 900,000 133.000

Habib Bank Ltd. 900,000 133.000
T o t a l / Weighted Avg. Rate 1,800,000 133.000
 Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 988 Report For: September 8, 2020

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

018 Indus Motor 100 1,320.000

T o t a l / Weighted Avg. Rate 100 1,320.000

028 Fauji Bin Qasim 5,000 22.600

T o t a l / Weighted Avg. Rate 5,000 22.600

035 Fauji Cement 10,000 22.250

T o t a l / Weighted Avg. Rate 10,000 22.250

063 Adamjee Insurance 391,500 42.700

T o t a l / Weighted Avg. Rate 391,500 42.700

063 Pakistan Oxygen Ltd. 3,124,833 155.950

Pakistan Oxygen Ltd. 3,124,832 155.950
Pakistan Oxygen Ltd. 3,124,833 155.950
T o t a l / Weighted Avg. Rate 9,374,498 155.950

084 Attock Ref. 10,000 177.000

T o t a l / Weighted Avg. Rate 10,000 177.000

091 Habib Bank Ltd. 1,193,192 133.000

Habib Bank Ltd. 1,193,192 133.000
T o t a l / Weighted Avg. Rate 2,386,384 133.000

124 Systems Ltd. 30,000 280.512

T o t a l / Weighted Avg. Rate 30,000 280.512

143 Pioneer Cement 1,000 106.000

T o t a l / Weighted Avg. Rate 1,000 106.000

145 Fauji Bin Qasim 300,000 22.000

T o t a l / Weighted Avg. Rate 300,000 22.000
 Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 988 Report For: September 8, 2020

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

145 Ghandhara Ind. Ltd. 61,500 325.800

T o t a l / Weighted Avg. Rate 61,500 325.800

145 Int. Ind. 45,000 156.230

T o t a l / Weighted Avg. Rate 45,000 156.230

145 Lucky Cement 12,500 641.900

T o t a l / Weighted Avg. Rate 12,500 641.900

145 Maple Leaf Cement 50,000 41.170

T o t a l / Weighted Avg. Rate 50,000 41.170

145 Mughal Iron & Steel 124,500 69.820

T o t a l / Weighted Avg. Rate 124,500 69.820

145 Pak Elektron 175,000 40.120

T o t a l / Weighted Avg. Rate 175,000 40.120

145 Pak. Int. Bulk Termi 30,000 13.340

Pak. Int. Bulk Termi 100,000 13.080
T o t a l / Weighted Avg. Rate 130,000 13.140

145 Sui Northern 85,000 67.300

T o t a l / Weighted Avg. Rate 85,000 67.300

155 Avanceon Limited 2,500 70.600

Avanceon Limited 1,500 70.200
Avanceon Limited 1,000 70.200
T o t a l / Weighted Avg. Rate 5,000 70.400

166 Abbott Lab. 2,200 740.000

T o t a l / Weighted Avg. Rate 2,200 740.000
 Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 988 Report For: September 8, 2020

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

166 Altern Energy 167,000 27.800

T o t a l / Weighted Avg. Rate 167,000 27.800

169 K-Electric Limited 2,000 4.250

T o t a l / Weighted Avg. Rate 2,000 4.250

181 INTERNATION STEELS 29,500 110.000

T o t a l / Weighted Avg. Rate 29,500 110.000

194 Ittehad Chemic.Ltd 2,000 33.650

T o t a l / Weighted Avg. Rate 2,000 33.650

194 P. S. O. 100 195.000

T o t a l / Weighted Avg. Rate 100 195.000

248 Mughal Iron & Steel 8,000 70.400

T o t a l / Weighted Avg. Rate 8,000 70.400

524 Adamjee Insurance 600,000 41.600

T o t a l / Weighted Avg. Rate 600,000 41.600

Total Turnover 15,822,782