Scribd Logo
Upload

Welcome to Scribd!

  • Open Low

    Uploaded by

    Franz Lionheart
    20 views3 pages
    The document lists 46 stock tickers where the stock price on November 21st, 2022 was more than 5% higher than the previous day's closing price. It also notes a few stocks where the large increase continued over multiple days, such as TRIS increasing 32.97% on the 21st, 24.04% on the 17th, and 16.11% on the 16th. The document appears to be tracking stocks on the Indonesian stock exchange that saw significant single-day price increases on November 21st, 2022.

    Original Description:

    Trading Plan Open = Low

    Original Title

    OPEN = LOW

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document lists 46 stock tickers where the stock price on November 21st, 2022 was more than 5% higher than the previous day's closing price. It also notes a few stocks where the large increase continued over multiple days, such as TRIS increasing 32.97% on the 21st, 24.04% on the 17th, and 16.11% on the 16th. The document appears to be tracking stocks on the Indonesian stock exchange that saw significant single-day price increases on November 21st, 2022.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    20 views3 pages

    Open Low

    Uploaded by

    Franz Lionheart
    The document lists 46 stock tickers where the stock price on November 21st, 2022 was more than 5% higher than the previous day's closing price. It also notes a few stocks where the large increase continued over multiple days, such as TRIS increasing 32.97% on the 21st, 24.04% on the 17th, and 16.11% on the 16th. The document appears to be tracking stocks on the Indonesian stock exchange that saw significant single-day price increases on November 21st, 2022.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 3

    SAHAM OPEN LOW >5%

    NO KODE TGL 1 HIGH/CLOSE TGL 2 HIGH/CLOSE TGL 3 HIGH/CLOSE TGL 4


    1 ADMF 21/11/22 6.49%
    2 BMSR 21/11/22 25.00%
    3 BNBA 21/11/22 8.00%
    4 BUAH 21/11/22 5.37%
    5 EAST 21/11/22 6.52%
    6 NFCX 21/11/22 8.00%
    7 TRIS 21/11/22 32.97% 17/11/22 24.04% 16/11/22
    8 UVCR 21/11/22 7.43%
    9 BIPI 22/11/22 11.25% 18/11/22 9.02% 11/11/22 8.76% 7/11/22
    10 WAPO 22/11/22 24.27%
    11 JMAS 22/11/22 6.78%
    12 SINI 22/11/22 25.00%
    13 EURO
    14 BACA
    15 AMMS
    16 ARTO
    17 AUTO
    18 INKP
    19 KAEF
    20 MARK
    21 PBRX
    22 POLL
    23
    24
    25
    26
    27
    28
    29
    30
    31
    32
    33
    34
    35
    36
    37
    38
    39
    40
    41
    42
    43
    44
    45
    46
    47
    48
    49
    50
    51
    52
    53
    54
    55
    56
    57
    58
    59
    60
    61
    62
    63
    64
    65
    66
    67
    68
    HIGH/CLOS TGL 5 HIGH/CLOSE

    34.19%

    9.02%

    You might also like