4-Jan-13 Symbol Open Ratehigh Rate Low Rate Closing Rate Return

SYMBOL
SEPCO
4-Jan-13
OPEN RATEHIGH RATE LOW RATE CLOSING RATE
Return
1.43
1.52
1.4
1.46
2%
1.6
1.75
1.53
1.75
9%
FDIBL
2.15
2.1
5%
IGIBL
2.07
2.25
2.13
2.15
4%
DSFL
2.2
2.31
2.19
2.25
2%
TRIBL
2.18
2.7
2.25
2.36
8%
DCH
2.67
2.78
2.7
2.78
4%
WTCL
2.72
2.82
2.66
2.78
2%
BRR
3.06
3.11
3.01
3.1
1%
TSBL
2.5
3.5
3.01
3.2
28%
FLYNG
3.5
3.65
3.5
3.53
1%
HMIM
2.84
3.79
3.71
31%
PIAA
3.81
4.15
3.82
3.85
1%
EMCO
4.08
4.75
4.02
4.22
3%
ESBL
3.97
4.97
3.31
4.65
17%
OLSM
4.7
5.25
4.71
4.76
1%
LPCL
4.75
4.86
4.78
4.83
2%
LEUL
4.5
5.5
4.6
5.04
12%
KASBSL
5.18
5.8
4.97
5.25
1%
KESC
5.48
5.68
5.48
5.58
2%
GHNL
5.52
5.79
5.55
5.6
1%
GASF
6.15
6.03
6.15
3%
FCCL
6.27
6.44
6.23
6.35
1%
FDMF
6.25
6.59
6.3
6.59
5%
FRCL
6.35
7.35
7.35
16%
DNCC
6.65
7.65
6.98
7.65
15%
TPL
7.61
7.98
7.61
7.69
1%
FUDLM
8.4
8.68
8.4
8.68
3%
JSGF
8.6
8.85
5%
9.06
9.25
9.05
9.11
1%
JSVFL
8.9
9.4
8.65
9.35
5%
PAEL
9.49
10
9.6
9.75
3%
ATFF
9.31
9.95
9.89
9.95
7%
GATMR
8.99
9.99
9.99
11%
ASLPS
9.6
10
9.6
10
4%
ASL
10.25
10.94
10.5
10.55
3%
SPL
12.31
12.99
12.37
12.54
2%
JOPP
12.25
13.25
12.2
13.23
8%
BYCO
13.38
14.15
13.52
13.79
3%
MLCF
14.36
14.84
14.3
14.48
1%
HIRAT
13.6
14.6
14
14.54
7%
KTML
14.53
15.21
14.43
14.77
2%
16
16.15
15.95
16.15
1%
16.45
16.63
16.51
16.55
1%
17.3
18
17.5
17.6
2%
CSM
QUICE
PGF
BAFL-JAN
DYNO
AKBL
17.25
17.75
17.25
17.63
2%
AKBL-JAN
17.48
17.89
17.4
17.73
1%
ADOS
17.4
18.4
17.5
18.4
6%
HCAR
18.85
19.4
18.81
19
1%
NPL
19.01
19.5
18.86
19.41
2%
GATM
19.5
20.5
19.89
20.5
5%
NCPL
20.41
20.9
20.4
20.7
1%
MACFL
23.73
24.34
23.9
24
1%
PAKRI
24.13
24.79
24.15
24.38
1%
GTYR
25.97
27
26
26.75
3%
QUAT
29
30
29.9
30
3%
DAWH
30.59
31.1
30.67
30.96
1%
TCLTC
32.29
33.9
31.01
33.83
5%
NOPKNV
38.32
40.23
40.23
40.23
5%
WAHN
42.3
43
42.5
43
2%
HUBC
44.55
45.24
44.52
44.93
1%
HUBC-JAN
44.95
45.77
45.15
45.25
1%
ATIL
44.05
46.25
45.1
45.99
4%
CHCC
46.52
47.4
46.55
46.97
1%
NBP
48.33
49
48.35
48.83
1%
SNAI
48
50.4
49.94
50.4
5%
CYAN
51.92
54.51
53.31
53.65
3%
GHGL
65.05
66.38
64.26
65.51
1%
AICL
64.61
66.5
65.2
65.79
2%
AICL-JAN
65.24
66.9
65.76
66.04
1%
PRL
65.68
67
65
66.58
1%
UBL
81.81
82.9
81.5
82.52
1%
UBL-JAN
82.3
83.49
82.05
82.98
1%
AKZO
83.5
85.97
83.3
84.01
1%
PSMC
85.61
86.64
85.25
86.29
1%
IGIIL
90
91.5
90
91.06
1%
MARI
95.2
97.4
95.5
96.64
2%
PKGS
142.41
148.45
143.01
147.1
3%
LINDE
144.25
151
146.01
150.2
4%
SITC
169.13
176.98
170
174.96
3%
PPL
174.13
175.99
174.9
175.03
1%
PICT
200.29
210.3
208
210.3
5%
102.4286
#DIV/0!
VOLUEM
SYMBOL
348,500
7-Jan-13
HIGH RATE LOW RATE
OPEN RATE
CLCPS
1.04
1.07
0.95
41,000
JPGL
1.63
1.7
1.61
50,000
SBL
2.85
2.93
2.72
565,500
DFSM
3.13
3.24
2.9
424,000
UVIC
3.01
3.4
3.25
162,000
ESBL
4.65
5.65
4.3
71,500
DSL
5.6
5.8
5.1
100,000
PIF
7.1
6.85
76,000
FRCL
7.35
8.2
94,500
PEF
9.11
9.3
9.01
14.89
13.77
133,500
MLCF
14.48
29,000
AKBL
17.63
18
17.43
AKBL-JAN
17.73
18.1
17.6
18
2,303,500
17,000
ADOS
18.4
19.15
176,000
NONS
22.73
23.86
23
10,000
GTYR
26.75
27.25
26.6
395,000
FRSM
26.4
27.72
26.87
86,000
TCLTC
33.83
34.55
33.5
11,000
BPL
38.11
40.01
38.6
2,905,500
40.23
42.24
41.9
ICI
170.06
173
167
370,500
SITC
174.96
177
170
4,002,500
PICT
210.3
220.81
210.5
63,500
25,000
47,000
124,000
89,000
11,000
205,500
192,500
183,500
1,651,500
36,000
65,500
12,000
24,500
900,500
44,000
12,701,000
6,950,500
73,000
184,000
102,000
29,000
24,000
NOPKNV
1,978,500
239,500
58,000
77,500
146,000
46,500
150,000
15,500
1,545,500
164,000
11,500
103,500
142,000
12,500
11,000
1,200,000
35,000
11,500
39,500
1,839,500
17,000
71,000
154,500
204,500
36,000
26,000
3,315,500
36,500
35,500
107,500
24,000
31,000
73,000
10,400
23,900
327,600
45,800
CLOSING RATE
Return
VOLUEM
SYMBOL
8-Jan-13
HIGH RATE LOW RATE
OPEN RATE
1.05
1%
238,500
AACIL
5.4
5.52
5.56
1.64
1%
178,500
ABL
71
70.1
71.5
2.89
1%
123,500
ACPL
94.34
92.05
94.5
3.2
2%
57,000
ADAMS
25.2
25.2
25.2
3.4
13%
13,000
ADMM
26.3
27
27
4.98
7%
73,500
ADOS
18.59
18
19.59
5.64
1%
21,000
AGIC
14.25
13.6
14.3
7.04
1%
152,000
AGIL
77
77
77
7.82
6%
113,000
AGL
11.13
11.39
11.39
9.3
2%
12,500
AGTL
234.99
238
242.36
14.67
1%
7,707,500
AHCL
23.56
23.57
23.63
17.84
1%
2,392,000
AHCL-CFEB
23.97
24.03
17.98
1%
131,500
AHCL-CJAN
23.72
23.79
18.59
1%
23,500
AHCL-CMAR
24.27
24.33
23.7
4%
50,000
AHCL-JAN
23.73
23.75
24
27.23
2%
18,000
AHI
14.75
14.5
14.88
27.69
5%
11,500
AHL
28.61
28.6
28.7
34.51
2%
54,000
AICL
65.27
65.49
65.89
39.84
5%
162,500
AICL-CFEB
66.4
67
42.24
5%
12,500
AICL-CJAN
65.72
66.33
171.45
1%
18,800
AICL-CMAR
67.23
67.85
176.78
1%
17,800
AICL-JAN
65.6
66
66.38
220.81
5%
25,200
AKBL
17.84
18.26
18.84
AKBL-CFEB
18.15
19.16
AKBL-CJAN
17.96
18.96
AKBL-CMAR
18.38
19.4
AKBL-JAN
17.98
18.45
18.98
AKDCL
57.22
59
57.22
AKZO
83.96
84.75
85
ALICO
34.99
34.99
34.99
ALTN
AMTEX
2.22
2.17
2.26
ANL
7.34
7.33
7.37
ANLTFC2
APL
94
94
501.36
501
505.75
ASFL
7.5
ASHT
14
14
14
9.92
10.05
10.1
ASL
ASLPS
10
9.9
10
ATBA
223.25
226.9
227.75
ATFF
9.95
9.5
9.99
ATIL
45
45.75
46
ATLH
149.45
150.75
152.7
ATRL
162.32
162
165.43
ATRL-CFEB
165.12
168.22
ATRL-CJAN
163.45
166.52
ATRL-CMAR
167.2
170.35
ATRL-JAN
163.25
162.55
166.15
BAFL
16.49
16.5
16.8
BAFL-CFEB
16.77
17.08
BAFL-CJAN
16.6
16.91
BAFL-CMAR
16.99
17.3
16.5
16.7
16.89
BAHL
31.84
30.75
31.75
BAHL-CFEB
32.39
32.29
BAHL-CJAN
32.06
31.96
BAHL-CMAR
32.8
32.69
102.85
101.5
102.85
BAFL-JAN
BAHLTFC2
BERG
21.91
21.8
21.99
BGL
5.55
5.75
5.55
BIFO
89.25
86.1933
86.1933
BIPL
8.73
8.74
8.79
BOK
6.52
6.55
6.65
BOP
8.78
8.8
8.9
BPL
39.84
38.25
38.54
3.45
3.25
3.25
BRR
3.07
3.03
3.23
BUXL
12.65
12.5
12.5
BYCO
13.47
13.62
13.71
CCM
30.5
30.4
30.41
CENI
13.25
12.7
12.7
CEPB
24.39
24.06
25.29
26.6
25.5
25.5
8.5
8.4
BROT
CFL
CHAS
CHBL
3.35
3.4
3.47
CHCC
45.39
45.61
46.03
CLCPS
1.05
1.01
1.09
CML
4.69
4.75
4.85
CPAL
13.17
12.17
14.13
CPL
259.98
260
260.1
CPPL
33.25
33.25
34.91
CRTM
14.3
15.2
15.25
CSAP
34.6
34.46
35.01
CSM
1.74
1.75
1.75
CSUML
5.27
5.25
5.35
CYAN
52
52
53.35
30.41
30.1
31.11
DBCI
2.19
2.11
2.31
DCH
2.74
2.69
2.7
DCL
4.66
4.8
4.81
DEL
2.12
2.06
2.25
2.4
2.42
2.49
DAWH
DFML
DFSM
3.2
3.1
DGKC
52.75
52.75
53.02
DGKC-CFEB
53.66
53.92
DGKC-CJAN
53.12
53.37
DGKC-CMAR
54.34
54.6
DGKC-JAN
53.03
53.1
53.26
DINT
32.45
32.45
33.92
DMTX
9.4
9.2
9.2
DNCC
7.38
7.21
7.24
DOL
5.4
5.48
5.61
DSFL
2.13
2.1
2.28
DSIL
2.83
2.81
2.9
DSL
5.64
5.38
5.49
DWSM
3.07
3.1
DYNO
17.24
17.35
17.5
ECOP
6.6
6.75
7.02
EFLTFC
EFLTFC3
101.7
100
101.7
97.5591
97.6
97.5591
EFLTFC4
89
89
EFOODS
95.43
95.52
95.72
EFUG
81
80.5
81.25
EFUL
85.4
87.15
87.16
ELSM
48
49.69
49.69
EMCO
3.88
3.73
4.45
ENGRO
88.27
88.45
88.6
ENGRO-CFEB
89.79
90.1
ENGRO-CJAN
88.89
89.19
ENGRO-CMAR
90.93
91.23
ENGRO-JAN
88.92
89
89.18
ENGROTFC
100.5142
100.5142
ENGROTFC2
100.1886
100.1886
EPCL
9.26
9.2
9.24
ESBL
4.98
4.11
4.95
FABL
9.96
10.06
10.09
101.2498
101.55
101.2498
4.35
4.43
4.43
25.78
25.7
25.71
6.26
6.28
6.32
FCSC
3.2
3.31
3.38
FDIBL
2.05
1.95
FDMF
6.59
6.5
6.6
FECM
3.64
3.11
3.26
FECTC
31.47
31.5
32.42
FEM
3.18
3.18
FFBL
38.22
38.26
38.68
FABLTFC
FANM
FATIMA
FCCL
FFBL-CFEB
38.88
39.33
FFBL-CJAN
38.49
38.94
FFBL-CMAR
39.37
39.83
FFBL-JAN
38.49
38.6
38.86
FFC
116.89
117
117.29
FFC-CFEB
118.91
119.27
FFC-CJAN
117.7
118.07
FFC-CMAR
120.41
120.78
FFC-JAN
117.33
117.45
117.98
FFLM
2.6
2.35
2.35
FHAM
8.51
8.6
8.7
FLYNG
3.43
3.5
3.53
FNBM
5.35
5.68
5.87
FNEL
3.77
3.77
4.05
FPJM
2.86
FRCL
7.82
7.05
7.4
FRSM
27.69
27.88
28.89
FTSM
1.61
1.38
1.59
FUDLM
8.2
8.49
8.49
116.99
118
118
GAIL
4.44
4.22
4.68
GAMON
4.66
4.5
4.82
GASF
6.02
6.1
6.28
GATI
137.33
135
144.19
GATM
19.66
20.47
20.48
GGL
16.64
16.4
17.64
GHGL
63.5
63
66.67
GHNI
13.17
13
13.5
GHNL
5.34
5.5
5.55
GLAXO
70.38
70.65
70.65
GLPL
97.55
102.42
97.55
51.1
48.55
48.55
GADT
GRAYS
GSPM
5.99
5.61
GTYR
27.23
27.25
27.5
GUSM
GWLC
8.88
8.7
9.31
HABSM
24.5
24.35
25.07
HADC
2.1
2.28
2.28
HAEL
7.01
7.05
7.05
HAL
24
24.65
25.2
HBL
114.02
113.05
114.73
HCAR
19.03
19.45
20.03
HICL
12.11
12.25
12.25
HINOON
45.65
45.1
45.15
HIRAT
14.85
14.95
14.95
HMB
17.98
18
18.06
HMIM
3.63
3.5
3.74
HUBC
44.53
44.26
44.88
HUBC-CFEB
45.3
45.64
HUBC-CJAN
44.84
45.18
HUBC-CMAR
45.87
46.21
44.8
44.9
45.08
21.82
22.4
22.4
10
10
10.59
IBFL
47.61
48.89
48.89
IBLHL
24.48
24.33
25.27
ICCT
3.33
3.58
3.58
HUBC-JAN
HUMNL
HWQS
ICI
171.45
170.25
170.55
ICIBL
1.47
1.45
1.56
IDEN
4.63
4.48
4.48
IGIBL
2.09
2.08
2.15
IGIIL
90.98
90.5
92.49
INDU
262.16
262
269.14
INIL
30.45
30.57
30.79
JDWS
108.7164
103.29
103.29
JLICL
90.25
90.24
90.25
JOPP
12.84
12.41
13
JPGL
1.64
1.63
1.65
JSBL
5.51
5.57
5.74
JSCL
14.88
14.92
15.11
JSGCL
35.3
36
36
JSGF
8.79
8.95
9.14
JSIL
7.32
7.38
7.45
9.1
9.02
9.55
JSVFL
JUBS
3.75
3.75
KAPCO
49.5
49.25
50.59
KASBB
2.16
2.17
2.29
KASBM
4.2
4.3
4.3
VOLUEM
30,500
6,500
Return
#NAME?
SYMBOL
PAKMI
PMI
9-Jan-13
HIGH RATE LOW RATE
OPEN RATE
1.33
1.5
1.5
1.9
1.99
1.9
145,000
FDIBL
2.05
2,500
IGIBL
2.15
2.23
2.12
1,000
SILK
2.18
2.3
2.2
82,500
DBCI
2.31
2.38
2.3
40,500
TRIBL
2.19
2.45
2.1
1,000
FFLM
2.35
2.78
2.51
1,000
DSIL
2.9
3.2
2.7
10,500
BRR
3.23
3.3
3.2
101,000
NICL
3.6
3.78
3.6
SGPL
3.56
3.99
3.5
SIBL
3.89
4.14
3.1
MZSM
4.3
4.56
4.39
8,500
UVIC
3.95
4.89
4.25
11,000
HMIM
3.74
4.74
3.73
22,000
DCL
4.81
4.9
4.76
EMCO
4.45
5.24
4.61
GAMON
4.82
5.19
4.75
TRG
5.42
5.51
5.3
REDCO
5.35
6.25
5.34
40,500
CSUML
5.35
6.14
5.6
103,000
6,517,500
GHNL
5.55
5.84
5.65
DSL
5.49
6.24
5.51
GASF
6.28
6.39
6.21
FCCL
6.32
6.43
6.3
DNCC
7.24
7.8
7.29
617,500
JSIL
7.45
7.95
7.55
15,700
500
SSML
8.25
8.3
8.02
1,000
PINL
7.99
8.7
7.9
500
SARC
8.4
8.5
131,000
BIPL
8.79
8.94
8.75
675,500
TDIL
9.29
9.37
JSVFL
9.55
9.65
9.5
7,000
PAEL
9.89
10.42
9.88
2,500
MBF
11
11.38
11.1
1,000
SGML
11.65
12.15
11.8
21,500
SCBPL
12.4
12.54
12.4
1,000
UNIC
13.2
13.39
13.39
400
GHNI
13.5
14.4
13.5
11,500
KTML
14.87
15.19
14.5
3,500
AGIC
14.3
15.3
14
14,400
CPAL
14.13
15.13
14.5
AHI
14.88
15.28
14.8
SHSML
14.59
15.22
14.55
339,900
0
MLCF
15.5
15.86
15.21
PTC-JAN
16.83
17.02
16.82
185,000
ADOS
19.59
20.59
19.8
824,000
NCPL
20.53
20.7
20.5
SSGC
19.69
20.69
19.5
SAIF
20.72
21.3
21
HSPI
20.98
21.5
21.3
91,000
KOHE
22.25
22.75
22.15
129,500
SNGP
22.23
23.34
22.3
AHCL
23.63
24.05
23.5
HAL
25.2
26.3
25.7
AHL
28.7
29.5
28.99
30
31
31
4,000
QUAT
73,000
CCM
30.41
31.45
31
1,000
ELCM
32.5
34.12
30.88
PNSC
35.1
36.85
35.2
51,000
HUBC
44.88
45.66
44.75
15,000
HUBC-JAN
45.08
45.75
45.5
GRAYS
48.55
50.9
48
DGKC
53.02
54
53.15
DGKC-JAN
53.26
54.2
53.3
GHGL
66.67
68.5
67
UBL
84.03
86
84
UBL-JAN
84.58
86.09
84.3
2,003,500
157,000
2,000
36,500
500
4,935,000
9,000
IGIIL
92.49
93.74
92
2,000
THALL
105.69
108.5
107
PKGS
144.22
150.5
144.99
LUCK-JAN
147.14
149.98
147.4
LUCK
147.11
150.9
147.3
49,000
PPL
174.78
176.4
174.21
38,000
PPL-JAN
175.58
176.7
175.6
29,500
OGDC-JAN
189.3
191.3
188.55
182,000
500
2,000
458,000
OGDC
189.4
192
189.01
220,500
MCB
207.98
210
207.8
MCB-JAN
208.81
210.5
208.5
6,000
10,500
1,500
48,000
1,000
68,500
8,500
318,500
201,000
105,000
1,222,000
35,500
126,000
69,500
1,471,500
0
0
0
480,500
9,500
1,000
26,000
197,000
605,500
29,000
24,000
7,000
7,000
4,500
400
530
0
690,500
3,000
3,000
500
101,000
1,515,700
0
0
0
380,000
0
0
325,500
39,000
89,500
895
14,000
755,000
2,023,500
28,000
10,000
55,000
3,000
44,000
500
1,177,000
4.95
4.35
4.74
10,500
0
0
0
335,000
1,715,300
0
0
0
123,000
500
34,500
146,000
10,500
15,500
30,000
15,500
2,000
26,000
2,000
12,000
2,000
26,000
482,500
3,500
23,000
463,500
163,000
16,000
26,000
7,000
500
12,500
14,500
31,000
4,500
8,000
80,000
500
0
18,000
55,700
195,000
21,500
1,500
9,000
74,000
5,500
250,500
0
0
0
24,000
4,000
19,000
500
10,500
500
7,100
110,000
500
16,000
22,500
8,600
13,000
2,900
3,000
10,000
42,500
322,000
4,757,000
500
447,500
292,000
125,000
500
1,212,500
35,000
4,500
CLOSING RATE VOLUEM

1.5
11,500
1.99
12,000
2.05
17,500
2.18
52,500
2.24
696,500
2.33
34,500
2.4
21,000
2.78
13,500
3.08
564,000
3.27
16,500
3.63
220,000
3.71
112,000
3.95
103,500
4.4
13,500
4.5
76,000
4.61
240,500
4.85
418,500
4.96
150,500
131,500
5.45
3,852,000
5.61
32,000
5.65
464,500
5.74
68,500
5.75
19,500
6.32
257,500
6.39
2,476,500
7.29
11,000
7.61
390,500
8.3
20,500
8.48
32,000
8.91
37,000
8.91
58,500
9.36
11,500
9.6
151,000
10.22
2,581,500
11.1
126,000
11.92
41,500
12.5
28,500
13.39
13,000
14.15
86,500
14.98
92,000
15.06
78,000
15.13
81,000
15.19
17,000
15.22
15,500
Return
13%
5%
2%
1%
3%
1%
10%
18%
6%
1%
1%
4%
2%
2%
14%
23%
1%
11%
4%
1%
5%
6%
3%
5%
1%
1%
1%
2%
1%
6%
6%
1%
1%
1%
3%
1%
2%
1%
1%
5%
1%
5%
7%
2%
4%
SYMBOL
10-Jan-13
OPEN RATEHIGH RATE LOW RATE
JPGL
1.65
1.69
1.61
CSM
1.67
1.72
1.45
SPLC
3.06
3.14
EMCO
4.96
5.1
4.11
UVIC
4.5
5.5
4.3
CSUML
5.65
6.13
5.7
REDCO
5.61
6.22
6.19
GASF
6.32
6.6
6.3
FCCL
6.39
6.57
6.31
SNBL
6.61
6.85
6.5
SRSM
7.5
8.5
8.32
GWLC
9.15
9.34
JSVFL
9.6
9.75
9.5
KTML
14.98
15.98
14.85
CPAL
15.13
16.13
15.25
NPL
19.05
19.65
19.15
NCPL
20.65
20.85
20.55
DLL
43.05
44.4
41.1
CHCC
46.04
47.2
45.75
PAKT
68.77
71
68
15.76
14,516,500
16.99
217,000
20.59
275,500
20.65
54,500
20.69
423,000
21.05
14,500
21.5
17,000
22.55
49,000
23.14
1,333,000
23.91
423,500
25.8
26,000
29.03
26,000
31
10,000
31.45
10,000
33.15
10,000
35.31
282,000
45.54
1,453,500
45.74
76,000
50.75
14,500
53.89
3,450,500
54.06
902,500
68.13
283,000
85.82
1,725,500
85.94
197,000
93.09
101,000
107.45
29,000
148.12
276,000
149.75
385,500
150.34
3,365,500
175.86
148,100
176.5
40,500
190.89
38,000
191.55
773,500
209.41
819,500
210.08
46,000
2%
1%
5%
1%
5%
2%
2%
1%
4%
1%
2%
1%
3%
3%
2%
1%
1%
1%
5%
2%
2%
2%
2%
2%
1%
2%
3%
2%
2%
1%
1%
1%
1%
1%
1%
432.23
CLOSING RATE
VOLUEM
Return
SYMBOL
11-Jan-13
1.69
328,000
2%
ICIBL
1.43
1.52
1.43
1.49
1.72
14,500
3%
TSPL
1.61
1.7
1.56
1.62
3.1
28,500
1%
JPGL
1.69
1.75
1.65
1.71
5.04
48,500
2%
IGIBL
2.12
2.2
2.06
2.15
5.43
186,000
21%
DSFL
2.19
2.25
2.15
2.21
5.76
317,500
2%
TELE
2.28
2.39
2.25
2.32
6.22
29,000
11%
DBCI
2.33
2.43
2.34
2.4
6.37
542,500
1%
DFML
2.42
2.5
2.4
2.46
6.46
10,854,000
1%
RAVT
2.5
2.85
2.52
2.63
6.72
1,117,000
2%
KOIL
2.71
2.87
2.7
2.75
8.5
19,500
13%
SMBL
2.81
2.93
2.76
2.84
9.2
27,000
1%
SBL
2.8
2.97
2.72
2.91
9.72
166,500
1%
FEM
2.8
3.15
2.8
15.37
568,000
3%
FPJM
3.02
3.1
2.91
3.1
16.13
95,500
7%
SPLC
3.1
3.2
2.94
3.12
19.51
170,000
2%
MWMP
3.18
3.35
3.2
3.25
20.76
51,500
1%
FCSC
3.21
3.37
3.2
3.35
44.2
11,000
3%
FLYNG
3.5
3.77
3.45
3.54
46.88
291,500
2%
CML
4.56
4.84
4.5
4.61
71
11,500
3%
AACIL
5.48
5.74
5.5
5.57
DSL
5.5
5.5
5.61
DOL
5.55
6.05
5.52
5.68
CSUML
5.76
6.09
5.8
5.84
GASF
6.37
6.65
6.3
6.46
FCCL
6.46
6.92
6.46
6.74
CPMFI
5.7882
6.78
6.78
FDMF
6.61
6.55
6.9
FRCL
6.68
7.05
6.8
ANL
7.36
7.67
7.27
7.42
JSIL
7.36
7.7
7.31
7.48
QUICE
8.59
8.93
8.53
8.64
BOP
8.69
8.61
8.81
9.2
9.84
9.2
9.43
ATFF
9.99
10.13
10.13
10.13
KML
10.71
11
10.7
11
JOPP
11.48
12.25
10.8
11.75
HICL
12.2
12.5
12.1
12.5
UNIC
12.39
13.14
13.14
13.14
GWLC
KOHTM
13.8
14.65
14.01
14.03
JSCL
14.74
15.34
14.72
14.98
KTML
15.37
15.85
15.42
15.46
ZAHT
15.4
16
15.5
15.5
BAFL
16.82
17.24
16.7
16.92
PIOC
16.74
17.46
16.85
17.1
CPAL
16.13
17.13
16.81
17.13
DYNO
17.54
17.99
17.6
17.71
MQTM
18
18.45
17.5
18.45
TGL
18.91
19.7
18.8
19.03
HCAR
19.51
20.3
19.5
19.75
ADOS
19.6
20.6
19.99
20.6
SAIF
20.66
21
20
21
HSPI
21
21.5
21.42
21.5
NONS
23.3
23.5
23.5
23.5
AHCL
23.64
23.9
23.5
23.81
AHCL-JAN
23.77
24.5
23.55
23.96
CEPB
24.5
25
24.5
24.75
SLYT
24.44
25.66
24.7
25.65
25.6
26.1
25.42
25.83
FATIMA
INIL
30.26
31.2
30.71
30.99
BAHL
31.52
31.99
31.52
31.99
FECTC
31.54
32.6
31.5
32.15
SEARL
41.19
42.24
41.23
41.63
HUBC
45.01
45.5
44.8
45.49
NBP
48.7
49.45
48.55
49.38
NBP-JAN
48.96
49.7
48.75
49.48
CYAN
52.07
53.01
52.27
52.91
DGKC
52.5
53.74
52.44
53
DGKC-JAN
52.82
53.86
52.56
53.24
AICL
65.23
66.5
65.01
65.59
AICL-JAN
65.24
66.6
65.1
66.12
GHGL
67.98
69.99
68.1
68.94
UBL
84.55
86
84.28
85.83
UBL-JAN
85.01
86.1
84.85
85.83
IGIIL
91.08
94
91
92.9
EFOODS
94.69
98.49
94.75
96.29
107
108.49
105
107.6
FFC
116.57
117.5
116.5
117.27
FFC-JAN
116.99
118
116.85
117.73
LUCK
149.05
151.5
149
150.23
PPL
173.96
175.3
173.8
174.88
OGDC
187.09
190.23
186.96
190
OGDC-JAN
187.72
190.35
187.7
190.07
PICT
200.95
209.98
201.5
204.04
THALL
251,700
#REF!
VOLUEM
48,000
66,500
172,500
323,000
220,500
523,500
54,500
99,000
37,000
91,000
200,000
158,500
43,000
57,500
122,000
17,500
24,000
194,500
402,000
35,500
55,000
461,500
159,500
436,500
22,651,500
162,000
260,500
23,500
1,724,000
437,500
228,500
1,263,000
17,500
2,016,000
32,000
38,500
11,500
12,000
17,500
8,747,500
118,000
13,500
3,184,000
121,500
71,500
Return
4%
1%
1%
1%
1%
2%
3%
2%
5%
1%
1%
4%
7%
3%
1%
2%
4%
1%
1%
2%
2%
2%
1%
1%
4%
17%
4%
5%
1%
2%
1%
1%
3%
1%
3%
2%
2%
6%
2%
2%
1%
1%
1%
2%
6%
SYMBOL
14-Jan-13
OPEN RATE HIGH RATE LOW RATE CLOSING RATE VOLUEM
CLCPS
0.95
0.97
0.86
0.97
23,000
ICIBL
1.49
1.55
1.5
1.53
34,500
WTL
2.22
2.29
2.15
2.25
526,000
AMTEX
2.25
2.26
2.2
2.26
62,500
WTCL
2.61
2.85
2.61
2.74
36,000
PACE
2.72
2.8
2.7
2.77
110,000
DFSM
3.03
3.17
2.9
3.13
44,000
DSIL
3.05
3.2
2.96
3.14
99,000
SGPL
3.39
3.6
3.35
3.52
16,500
FLYNG
3.54
3.68
3.36
3.57
439,500
NICL
3.51
3.67
3.48
3.59
35,000
PIAA
3.52
3.95
3.34
3.83
1,614,000
KASBSL
4.69
4.89
4.55
4.85
10,500
GAMON
4.75
4.85
4.2
4.85
19,500
DCL
4.75
4.96
4.62
4.93
1,358,000
LPCL
4.83
5.07
4.75
5.04
2,057,500
KESC
5.34
5.45
5.11
5.42
1,199,500
JSBL
5.57
5.7
5.26
5.64
234,000
DSL
5.61
5.75
5.3
5.7
10,500
DOL
5.68
5.8
5.46
5.71
58,000
AACIL
5.57
5.95
5.69
5.81
36,500
CSUML
5.84
6.2
5.7
5.87
158,000
TRG
5.21
6.09
5.1
5.98
11,534,500
FCCL
6.74
7.08
6.61
7.04
31,315,000
JSIL
7.48
7.6
7.21
7.55
135,500
JSGF
8.93
9.05
8.76
143,500
9.2
9.19
9.2
15,000
EPCL
9.29
9.39
9.11
9.36
51,000
JSVFL
9.33
9.8
9.03
9.75
352,000
FABL
10.01
10.2
10.01
10.14
22,000
PEF
PAEL
9.91
10.42
9.6
10.35
1,691,500
SPL
12.07
12.28
11.72
12.09
135,500
UNIC
13.14
13.8
13.4
13.4
10,000
AMBL
13.34
14.34
13.25
13.49
24,500
JSCL
14.98
15.24
14.7
15.11
3,176,500
BAFL
16.92
17.2
16.74
17.07
1,271,000
BAFL-JAN
16.97
17.2
16.75
17.12
96,500
PIOC
17.1
17.24
17
17.2
27,500
GGL
17.22
17.4
17
17.27
80,500
CPAL
17.13
18.13
17.25
18.13
93,500
SAZEW
18.14
18.48
18
18.45
16,000
AKBL
18.69
18.9
18.3
18.79
535,500
AKBL-JAN
18.73
18.91
18.55
18.88
69,000
PKGP
19.01
19.2
18.9
19.02
358,500
TGL
19.03
19.3
18.8
19.1
92,500
43,000
16,000
265,000
120,000
109,500
34,000
11,500
109,500
239,500
32,500
151,500
137,500
798,500
70,000
112,000
90,000
18,000
1,380,000
1,248,000
193,000
25,000
3,127,000
1,273,500
68,500
25,000
130,500
336,000
50,000
17,000
3,980,500
24,000
747,200
150,500
2,440,900
178,100
317,100
58,500
13,000
1%
3%
1%
1%
5%
2%
2%
1%
1%
1%
1%
5%
1%
2%
1%
2%
1%
1%
1%
1%
2%
1%
1%
1%
1%
1%
2%
1%
2%
2%
1%
1%
1%
1%
1%
2%
1%
2%
NPL
19.52
19.75
19.5
19.62
37,500
NCPL
20.41
20.75
20.5
20.66
22,500
GATM
20.31
20.8
20.29
20.79
10,500
ADOS
20.6
21.63
21
21.63
58,500
BERG
21.4
21.85
21.25
21.68
54,000
SNGP
22.51
22.6
22.19
22.55
30,000
KOHE
22.15
23
22.45
22.7
10,000
MACFL
22.5
22.7
21.75
22.7
11,000
AHCL-JAN
23.96
24
23.55
24
13,000
PAKRI
24.03
24.2
23.5
24.09
85,500
FATIMA
25.83
25.9
25.55
25.87
128,500
SLYT
25.65
26.93
25.7
26.83
59,500
IBLHL
27.5
28.87
26.5
28.34
17,000
MEBL
30
30.8
29
30.14
35,500
DAWH
30.66
30.88
30.61
30.71
38,500
FECTC
32.15
32.75
31.5
32.75
13,000
PNSC
34.99
36.73
35
36.59
180,000
HUBC
45.49
45.75
45.1
45.56
1,043,500
CHCC
47.05
48.49
47
48.29
98,000
NOPKNV
47
49.25
47.69
48.9
26,000
DGKC
53
53.95
52.2
53.62
2,703,000
DGKC-JAN
53.24
54.06
52.4
53.86
1,292,000
KOHC
68.83
70.5
68.2
70.02
52,500
GLAXO
71.1
72.7
70.99
71.7
62,000
UBL-JAN
85.83
86
85.31
85.92
23,000
EFOODS
96.29
98.29
95.25
97.57
1,638,000
LUCK-JAN
149.61
151.9
148.4
151.6
307,500
LUCK
150.23
152.31
148.61
151.96
1,105,700
SRVI
164.49
169.5
158
168.01
14,100
PPL
174.88
175.5
173.15
175.02
233,500
PPL-JAN
175.16
175.9
175.5
175.78
25,500
SITC
180.16
184.9
179.75
183.93
21,300
PSO
223.13
224.01
222.5
223.96
67,900
22
January
2013
Return
2.1%
2.7%
1.4%
0.4%
5.0%
1.8%
3.3%
3.0%
3.8%
0.8%
2.3%
8.8%
3.4%
2.1%
3.8%
4.3%
1.5%
1.3%
1.6%
0.5%
4.3%
0.5%
14.8%
4.5%
0.9%
0.8%
2.2%
0.8%
4.5%
1.3%
4.4%
0.2%
2.0%
1.1%
0.9%
0.9%
0.9%
0.6%
0.3%
5.8%
1.7%
0.5%
0.8%
0.1%
0.4%
0.5%
1.2%
2.4%
5.0%
1.3%
0.2%
2.5%
0.9%
0.2%
0.2%
0.2%
4.6%
3.1%
0.5%
0.2%
1.9%
4.6%
0.2%
2.6%
4.0%
1.2%
1.2%
1.7%
0.8%
0.1%
1.3%
1.3%
1.2%
2.1%
0.1%
0.4%
2.1%
0.4%
after voluem filter

SYMBOL
4-Jan-13

Return
VOLUEM
BYCO
13.38
14.15
13.52
13.79
3%
12,701,000
JSCL
15.76
16.01
15.27
15.34
-3%
11,884,500
MLCF
14.36
14.84
14.3
14.48
1%
6,950,500
FCCL
6.27
6.44
6.23
6.35
1%
4,002,500
UBL
81.81
82.9
81.5
82.52
1%
3,315,500
KESC
5.48
5.68
5.48
5.58
2%
2,905,500
LOTPTA
7.05
7.25
7.01
7.04
0%
2,814,000
CML
5.12
5.48
4.74
4.82
-6%
2,802,500
FFBL
38.59
39
38.4
38.49
0%
2,432,000
PIAA
3.81
4.15
3.82
3.85
1%
2,303,500
DGKC
53.01
53.5
52.61
52.93
0%
2,247,000
TRG
5.34
5.66
5.3
5.36
0%
2,060,000
AKBL
17.25
17.75
17.25
17.63
2%
1,978,500
NBP
48.33
49
48.35
48.83
1%
1,839,500
BOP
9.04
9.21
8.97
0%
1,801,000
96.88
98.48
97
97.29
0%
1,793,500
PAEL
9.49
10
9.6
9.75
3%
1,651,500
PAKRI
24.13
24.79
24.15
24.38
1%
1,545,500
NML
62.48
62.89
62.06
62.18
0%
1,438,500
EFOODS
NIB
2.46
2.53
2.43
2.45
0%
1,429,000
HUBC
44.55
45.24
44.52
44.93
1%
1,200,000
WTL
2.31
2.4
2.25
2.28
-1%
1,185,000
88.64
89.9
88.81
89.03
0%
1,164,700
ANL
7.52
7.7
7.41
7.46
-1%
1,106,500
NCL
34.92
35.4
34.44
34.51
-1%
1,075,500
SPL
12.31
12.99
12.37
12.54
2%
900,500
DGKC-JAN
53.34
53.61
52.9
53.16
0%
870,500
PKGP
19.8
20.23
19.7
19.86
0%
833,000
SBL
2.85
2.99
2.84
2.85
0%
787,000
PASL
2.71
2.78
2.67
2.68
-1%
733,500
BAFL
16.44
16.67
16.36
16.41
0%
690,500
NML-JAN
62.89
63.2
62.38
62.53
-1%
658,000
FFBL-JAN
38.82
39.35
38.66
38.72
0%
636,500
ENGRO
SILK
2.24
2.27
2.2
2.21
-1%
625,000
117.16
117.5
117
117.26
0%
620,200
KAPCO
49.5
49.88
49.26
49.73
0%
573,500
IGIBL
2.07
2.25
2.13
2.15
4%
565,500
JSBL
5.85
5.9
5.7
5.75
-2%
555,500
LUCK
FFC
147.58
148.44
145.02
147.52
0%
483,200
FATIMA
25.9
26.1
25.9
25.93
0%
453,500
PTC
16.7
17
16.6
16.64
0%
433,500
DSFL
2.2
2.31
2.19
2.25
2%
424,000
89.26
90.3
89.4
89.58
0%
408,500
LPCL
4.75
4.86
4.78
4.83
2%
395,000
DCL
4.81
4.9
4.77
4.79
0%
378,500
ENGRO-JAN
GASF
TGL
SEPCO
BIPL
6.15
6.03
6.15
3%
370,500
19.83
20.45
19.7
19.77
0%
355,500
1.43
1.52
1.4
1.46
2%
348,500
8.94
8.85
8.87
-1%
332,000
174.13
175.99
174.9
175.03
1%
327,600
EPCL
9.42
9.65
9.31
9.36
-1%
322,000
LOTPTA-JAN
7.08
7.27
7.09
7.1
0%
316,500
KOIL
3.26
3.39
2.95
2.98
-9%
315,000
MCB
PPL
206.19
209.25
206
206.88
0%
314,100
DFML
2.58
2.6
2.39
2.43
-6%
312,000
GAMON
5.05
5.48
4.72
5.02
-1%
312,000
SPLC
3.51
3.75
3.25
3.39
-3%
299,000
DBCI
2.4
2.5
2.2
2.29
-5%
297,000
48.77
49.25
48.55
48.99
0%
277,500
3.11
3.19
2.95
2.99
-4%
253,000
17.48
17.89
17.4
17.73
1%
239,500
JSIL
7.75
7.85
7.5
7.6
-2%
238,000
JSGF
8.6
8.85
5%
205,500
AICL
64.61
66.5
65.2
65.79
2%
204,500
BAHL
31.89
32.2
31.82
32.02
0%
203,000
PSO
225.97
226.88
225.4
225.89
0%
202,000
NBP-JAN
DSIL
AKBL-JAN
QUICE
9.06
9.25
9.05
9.11
1%
192,500
KTML
14.53
15.21
14.43
14.77
2%
184,000
JSVFL
8.9
9.4
8.65
9.35
5%
183,500
OGDC
188.68
189.6
187.55
189.01
0%
177,000
ESBL
3.97
4.97
3.31
4.65
17%
176,000
GTYR
25.97
27
26
26.75
3%
164,000
PACE
2.77
2.86
2.71
2.78
0%
163,500
TRIBL
2.18
2.7
2.25
2.36
8%
162,000
JPGL
1.73
1.75
1.6
1.63
-6%
160,500
CPAL
15.17
16.17
14.17
14.17
-7%
159,500
DOL
5.82
6.05
5.72
5.74
-1%
155,500
GHGL
65.05
66.38
64.26
65.51
1%
154,500
PTC-JAN
16.85
17.1
16.72
16.75
-1%
153,000
NCPL
20.41
20.9
20.4
20.7
1%
150,000
AHCL
23.72
24.2
23.6
23.64
0%
147,000
NICL
3.58
3.76
3.56
3.57
0%
146,000
NPL
19.01
19.5
18.86
19.41
2%
146,000
TELE
2.38
2.47
2.35
2.36
-1%
142,500
32.29
33.9
31.01
33.83
5%
142,000
TCLTC
AMTEX
2.42
2.49
2.3
2.31
-5%
137,500
FLYNG
3.5
3.65
3.5
3.53
1%
133,500
FABL
10.15
10.22
10
10.03
-1%
130,000
GGL
17.03
17.5
16.76
16.8
-1%
126,000
PIF
7.05
0%
124,500
DNCC
6.65
7.65
6.98
7.65
15%
124,000
CSUML
5.68
5.84
5.4
5.57
-2%
119,000
SMBL
2.93
2.95
2.86
2.89
-1%
111,000
SGML
12.45
12.65
12.35
12.5
0%
109,500
PSMC
85.61
86.64
85.25
86.29
1%
107,500
INIL
31.15
31.6
30.85
31
0%
106,000
DAWH
30.59
31.1
30.67
30.96
1%
103,500
POL
431.79
436
431.97
435.09
1%
103,200
PGF
16
16.15
15.95
16.15
1%
102,000
SGPL
3.68
3.6
3.61
-2%
101,500
SLYT
28.17
29.57
27.2
27.48
-2%
100,000
WTCL
2.72
2.82
2.66
2.78
2%
100,000
IDEN
4.65
4.8
4.27
4.63
0%
98,500
ATRL
163.03
164.5
163.26
163.83
0%
97,200
18.25
18.47
18.02
18.12
-1%
95,000
2.5
3.5
3.01
3.2
28%
94,500
NETSOL
TSBL
TPL
7.61
7.98
7.61
7.69
1%
89,000
SNGP
22.57
22.8
22.3
22.33
-1%
86,500
LEUL
4.5
5.5
4.6
5.04
12%
86,000
CEPB
24.76
25.4
24.15
24.87
0%
83,500
CLCPS
1.13
1.2
1.03
1.04
-8%
81,500
RAVT
2.96
3.16
2.76
2.8
-5%
81,500
HCAR
18.85
19.4
18.81
19
1%
77,500
BRR
3.06
3.11
3.01
3.1
1%
76,000
TSPL
1.84
1.9
1.81
1.83
-1%
75,500
HIRAT
13.6
14.6
14
14.54
7%
73,000
PKGS
142.41
148.45
143.01
147.1
3%
73,000
DCH
2.67
2.78
2.7
2.78
4%
71,500
CYAN
51.92
54.51
53.31
53.65
3%
71,000
KOHC
68.7
69.64
68.8
69
0%
70,500
BERG
23.09
23.5
22.5
22.59
-2%
67,000
LUCK-JAN
147.58
148.15
147.2
147.5
0%
66,500
GATMR
8.99
9.99
9.99
11%
65,500
SEARL
41.87
42.99
41.86
42
0%
64,500
GHNL
5.52
5.79
5.55
5.6
1%
63,500
MZSM
4.69
4.8
4.45
4.45
-5%
62,000
207.76
210.25
206.5
207.5
0%
61,000
FCSC
3.35
3.47
3.22
3.22
-4%
60,500
SSML
8.63
8.8
8.36
8.45
-2%
59,500
ADOS
17.4
18.4
17.5
18.4
6%
58,000
MODAM
1.37
1.48
1.35
1.35
-1%
55,500
MCB-JAN
ATRL-JAN
164.4
165.5
164.15
164.95
0%
55,000
ZTL
6.09
5.09
5.98
-2%
54,500
SNBL
6.95
7.02
6.85
6.88
-1%
54,000
CHBL
3.63
3.85
3.46
3.54
-2%
50,500
FDIBL
2.15
2.1
5%
50,000
HUMNL
24.13
23.01
22.93
22.96
-5%
50,000
FRCL
6.35
7.35
7.35
16%
47,000
SSGC
19.73
19.89
19.45
19.56
-1%
47,000
GATM
19.5
20.5
19.89
20.5
5%
46,500
200.29
210.3
208
210.3
5%
45,800
HMB
18.3
18.43
18.25
18.3
0%
45,000
JOPP
12.25
13.25
12.2
13.23
8%
44,000
5.6
5.7
5.5
5.55
41,000
BPL
37.99
38.54
37.01
38.11
0%
41,000
CSM
1.6
1.75
1.53
1.75
9%
41,000
FECTC
32.5
33.25
32
32.13
-1%
41,000
DFSM
3.19
3.34
3.06
3.13
-2%
40,500
ICIBL
1.59
1.64
1.53
1.56
-2%
40,500
CHCC
46.52
47.4
46.55
46.97
1%
39,500
3.3
3.25
3.1
3.1
-6%
38,000
UBL-JAN
82.3
83.49
82.05
82.98
1%
36,500
AICL-JAN
65.24
66.9
65.76
66.04
1%
36,000
9.31
9.95
9.89
9.95
7%
36,000
433.88
437
434.5
436.74
1%
36,000
AKZO
83.5
85.97
83.3
84.01
1%
35,500
DEL
2.23
2.29
2.11
2.2
-1%
35,500
44.95
45.77
45.15
45.25
1%
35,000
PICT
AACIL
DWSM
ATFF
POL-JAN
HUBC-JAN
NRL
208.87
210
208.15
209.7
0%
35,000
PSO-JAN
227.33
228.49
227.02
227.46
0%
35,000
KML
11.07
11.5
10.9
10.9
-2%
34,500
PAKT
68
69.5
67
67.05
-1%
34,000
PNSC
34.52
35
34.5
34.64
0%
34,000
GUSM
5.44
5.67
5.15
5.15
-5%
32,500
MARI
95.2
97.4
95.5
96.64
2%
31,000
569.15
588
565
578.98
2%
30,300
MTL
KOHP
3.3
3.7
3.2
3.22
-2%
30,000
16.45
16.63
16.51
16.55
1%
29,000
HMIM
2.84
3.79
3.71
31%
29,000
DSL
5.75
5.75
5.5
5.6
-3%
28,500
FPJM
3.09
2.82
-3%
28,000
BAFL-JAN
SMTM
6.55
6.73
6.25
6.3
-4%
27,500
CPL
256.99
265
256.5
263.25
2%
27,200
PIOC
17.05
17.5
16.9
16.92
-1%
26,000
175.65
176.8
175.61
176.1
0%
26,000
65.68
67
65
66.58
1%
26,000
FDMF
6.25
6.59
6.3
6.59
5%
25,000
MQTM
18.34
18.5
18
18
-2%
25,000
PPL-JAN
PRL
SKFL
12.22
12.2
11.22
11.62
-5%
25,000
ASL
10.25
10.94
10.5
10.55
3%
24,500
DYNO
17.3
18
17.5
17.6
2%
24,000
IGIIL
90
91.5
90
91.06
1%
24,000
SITC
169.13
176.98
170
174.96
3%
23,900
FHAM
8.8
8.9
8.51
8.51
-3%
23,000
FFC-JAN
117.81
118.4
117.8
117.82
0%
21,500
KOHTM
15.25
14.69
14.25
14.65
-4%
21,500
HABSM
24.74
24.74
24.43
24.46
-1%
21,000
5.8
5.7
5.7
-5%
20,000
KOHE
22.4
22.45
22.3
22.32
0%
19,500
GLAXO
71.48
71.9
71.3
71.44
0%
18,500
YOUW
4.53
4.74
4.31
4.45
-2%
17,500
CPMFI
AHL
29.91
30
29.71
29.75
-1%
17,000
EMCO
4.08
4.75
4.02
4.22
3%
17,000
GRAYS
56.55
58.95
53.73
53.73
-5%
17,000
PEF
9.1
9.25
9.1
9.11
0%
17,000
SNAI
48
50.4
49.94
50.4
5%
17,000
HBL
115.5
116.48
114.5
114.98
0%
16,700
CHAS
10
10.1
-10%
16,500
PINL
8.02
0%
16,500
MACFL
23.73
24.34
23.9
24
1%
15,500
NOPKNV
38.32
40.23
40.23
40.23
5%
12,500
9.6
10
9.6
10
4%
12,000
ASLPS
AHI
15.14
15
14.6
14.6
-4%
11,500
ATIL
44.05
46.25
45.1
45.99
4%
11,500
FEM
3.07
3.15
3.01
-2%
11,500
QUAT
29
30
29.9
30
3%
11,500
FUDLM
8.4
8.68
8.4
8.68
3%
11,000
HADC
2.19
2.47
2.2
2.2
0%
11,000
KASBSL
5.18
5.8
4.97
5.25
1%
11,000
WAHN
42.3
43
42.5
43
2%
11,000
KASBB
2.26
2.31
2.2
2.2
-3%
10,500
MFTM
2.99
0%
10,500
SHCI
3.63
3.7
3.23
3.24
-11%
10,500
144.25
151
146.01
150.2
4%
10,400
LINDE
SYMBOL
7-Jan-13
Return
VOLUEM
JSCL
15.34
15.45
14.57
14.88
-3%
11,927,500
BYCO
13.79
13.79
13.01
13.47
-2%
8,650,500
MLCF
14.48
14.89
13.77
14.67
1%
7,707,500
FCCL
6.35
6.35
6.11
6.26
-1%
3,956,500
ANL
7.46
7.5
7.34
-2%
2,918,000
AKBL
17.63
18
17.43
17.84
1%
2,392,000
NML
62.18
62
60.15
61.08
-2%
2,180,500
NIB
2.45
2.42
2.34
2.4
-2%
2,112,000
PIAA
3.85
3.81
3.58
3.72
-3%
2,025,000
FFBL
38.49
38.41
37.87
38.22
-1%
1,995,500
KESC
5.58
5.52
5.2
5.36
-4%
1,971,500
TRG
5.36
5.4
5.08
-5%
1,902,000
JSVFL
9.35
9.25
9.1
-3%
1,841,500
BOP
8.7
8.78
-2%
1,830,000
ENGRO
89.03
89.89
87.51
88.27
-1%
1,813,500
PTC
16.64
16.7
16.17
16.4
-1%
1,709,500
LOTPTA
7.04
7.12
6.85
6.97
-1%
1,693,500
HUBC
44.93
44.75
44.4
44.53
-1%
1,679,500
DGKC
52.93
53
51.75
52.75
0%
1,618,000
EFOODS
97.29
97
94.35
95.43
-2%
1,607,000
WTL
2.28
2.27
2.13
2.24
-2%
1,520,500
BAFL
16.41
16.58
16.15
16.49
0%
1,492,000
NBP
48.83
49
48.25
48.68
0%
1,403,500
FFC
117.26
117.25
115.76
116.89
0%
1,400,400
LUCK
147.52
147.5
145.2
146.54
-1%
1,360,000
DCL
4.79
4.79
4.53
4.66
-3%
1,302,000
NCL
34.51
34.55
33.3
34.28
-1%
1,269,000
CML
4.82
4.75
4.45
4.69
-3%
1,040,000
JSBL
5.75
5.73
5.47
5.51
-4%
1,034,000
62.53
62.4
60.4
61.31
-2%
963,500
NML-JAN
LPCL
FATIMA
4.83
4.79
4.6
4.75
-2%
901,500
25.93
25.81
25.52
25.78
-1%
895,000
DSFL
2.25
2.2
2.04
2.13
-5%
848,000
PAEL
9.75
9.69
9.25
9.48
-3%
806,500
89.58
90
88.2
88.92
-1%
800,500
JSIL
7.6
7.56
7.1
7.32
-4%
703,500
PASL
2.68
2.6
2.46
2.5
-7%
666,000
ENGRO-JAN
DGKC-JAN
53.16
53.24
52.1
53.03
0%
632,000
PACE
2.78
2.75
2.62
2.69
-3%
542,000
TELE
2.36
2.36
2.2
2.32
-2%
441,000
EPCL
9.36
9.3
9.26
-1%
422,000
175.03
175
173
173.88
-1%
406,400
AHCL
23.64
23.66
23.15
23.56
0%
395,000
DOL
5.74
5.68
5.25
5.4
-6%
385,000
PPL
QUICE
9.11
8.5
8.74
-4%
374,000
SPL
12.54
12.6
12
12.24
-2%
362,000
UBL
82.52
83.5
81.52
82.69
0%
334,500
PSO
225.89
225.51
222.7
224.35
-1%
329,700
SILK
2.21
2.2
2.11
2.15
-3%
324,000
NBP-JAN
48.99
49.04
48.52
48.98
0%
310,000
PTC-JAN
16.75
16.7
16.28
16.54
-1%
306,000
LUCK-JAN
147.5
146.99
144.75
146.19
-1%
285,500
NICL
3.57
3.55
3.4
3.49
-2%
284,500
AMTEX
2.31
2.25
2.01
2.22
-4%
274,500
GHGL
65.51
63.58
62.24
63.5
-3%
259,000
WTCL
2.78
2.75
2.54
2.73
-2%
257,000
BIPL
8.87
8.79
8.4
8.73
-2%
253,500
FLYNG
3.53
3.45
3.3
3.43
-3%
246,000
CLCPS
1.04
1.07
0.95
1.05
1%
238,500
TSPL
1.83
1.77
1.51
1.61
-12%
232,500
TGL
19.77
19.75
18.9
18.96
-4%
229,500
BAHL
32.02
32.02
31.5
31.84
-1%
219,500
LOTPTA-JAN
7.1
7.06
6.92
-1%
214,500
PAKRI
24.38
24.25
23.52
23.86
-2%
213,500
FFBL-JAN
38.72
38.59
38.06
38.49
-1%
211,500
POL
435.09
434.39
430.1
432.22
-1%
206,800
SGML
12.5
12.25
11.5
11.52
-8%
205,500
SEPCO
1.46
1.44
1.33
1.42
-3%
201,000
ATRL
163.83
163.65
161.25
162.32
-1%
196,500
SPLC
3.39
3.31
3.09
-9%
192,500
JPGL
1.63
1.7
1.61
1.64
1%
178,500
KOIL
2.98
2.95
2.69
2.79
-6%
178,500
SSML
8.45
8.35
7.8
8.05
-5%
170,000
DBCI
2.29
2.4
2.02
2.19
-4%
169,000
BPL
38.11
40.01
38.6
39.84
5%
162,500
DSIL
2.99
2.97
2.7
2.83
-5%
160,500
DCH
2.78
2.75
2.5
2.74
-1%
158,500
MCB
206.88
206.4
203.51
204.68
-1%
156,400
ATRL-JAN
164.95
164.25
162.2
163.25
-1%
153,500
7.1
6.85
7.04
1%
152,000
KAPCO
49.73
49.5
49
49.5
0%
149,500
NETSOL
18.12
18.2
17.6
17.83
-2%
145,000
FFC-JAN
117.82
117.5
116.5
117.33
0%
138,500
19
19.28
18.96
19.03
0%
133,000
PIF
HCAR
SSGC
19.56
19.6
18.95
19.48
0%
133,000
AKBL-JAN
17.73
18.1
17.6
17.98
1%
131,500
SNGP
22.33
22.33
21.65
22
-1%
131,000
SMBL
2.89
2.9
2.77
2.88
0%
129,000
BAFL-JAN
16.55
16.6
16.31
16.5
0%
126,000
IGIBL
2.15
2.15
2.05
2.09
-3%
126,000
SBL
2.85
2.93
2.72
2.89
1%
123,500
OGDC
189.01
189.3
186.68
187.5
-1%
123,400
PKGP
19.86
19.51
19.05
19.33
-3%
120,500
PIOC
16.92
16.89
16.25
16.59
-2%
116,500
FRCL
7.35
8.2
7.82
6%
113,000
NCPL
20.7
20.6
20.35
20.4
-1%
110,000
CEPB
24.87
24.5
23.9
24.39
-2%
106,500
24
23.2
22.8
22.84
-5%
102,500
7.65
7.82
6.9
7.38
-4%
102,000
MACFL
DNCC
TPL
7.69
7.69
7.4
7.6
-1%
96,500
CHCC
46.97
46.11
44.66
45.39
-3%
95,500
FPJM
3.05
2.97
0%
94,000
ICCT
3.6
3.44
3.25
3.33
-8%
91,000
16.15
16.1
16
16.02
-1%
88,000
436.74
435.8
431.99
433.74
-1%
87,500
DFML
2.43
2.54
2.34
2.4
-1%
86,500
GHNL
5.6
5.4
5.17
5.34
-5%
85,000
KTML
14.77
14.4
13.95
14.2
-4%
84,500
AICL
65.79
65.8
64.01
65.27
-1%
84,000
SNBL
6.88
6.85
6.63
6.7
-3%
80,000
GASF
6.15
6.09
6.02
-2%
78,500
GGL
16.8
16.7
16.3
16.64
-1%
75,000
ESBL
PGF
POL-JAN
4.65
5.65
4.3
4.98
7%
73,500
KOHC
69
69.85
67
67.63
-2%
73,000
RAVT
2.8
2.85
2.25
2.59
-8%
72,500
AHL
29.75
29.25
28.27
28.61
-4%
72,000
MCB-JAN
207.5
206.1
204.1
205.75
-1%
71,000
3.1
3.22
3.07
-1%
70,500
DWSM
BRR
3.1
3.1
3.01
3.07
-1%
69,500
ACPL
98.99
97.1
94.05
94.34
-5%
68,500
DAWH
30.96
30.8
30.25
30.41
-2%
68,000
NPL
19.41
19.1
18.9
18.94
-2%
67,500
HICL
12.4
12.24
12
12.11
-2%
65,500
HMB
FECTC
PMI
PPL-JAN
18.3
18.17
17.95
17.98
-2%
64,500
32.13
31.8
30.55
31.47
-2%
63,500
1.92
1.9
1.7
1.85
-4%
61,000
176.1
175.5
174
174.79
-1%
61,000
ICIBL
1.56
1.5
1.35
1.47
-6%
60,000
FUDLM
8.68
8.4
8.05
8.2
-6%
59,000
SGPL
3.61
3.59
3.35
3.46
-4%
57,500
DFSM
3.13
3.24
2.9
3.2
2%
57,000
BERG
22.59
22.15
21.66
21.91
-3%
55,500
TCLTC
33.83
34.55
33.5
34.51
2%
54,000
1.35
1.35
1.23
1.25
-7%
52,000
10.03
10.1
9.92
9.96
-1%
51,000
MODAM
FABL
PSO-JAN
227.46
227
224.5
226.26
-1%
51,000
NONS
22.73
23.86
23
23.7
4%
50,000
FDIBL
2.1
2.1
2.05
-2%
49,500
AICL-JAN
66.04
66.23
64.53
65.6
-1%
47,000
ASL
10.55
10.35
9.61
9.92
-6%
47,000
CSUML
5.57
5.4
5.27
-5%
47,000
AHCL-JAN
23.95
24
23.45
23.73
-1%
45,000
PNSC
34.64
34.05
33
33.43
-3%
43,000
AACIL
5.55
5.45
5.24
5.4
-3%
39,000
22.96
22.02
21.82
21.82
-5%
39,000
DEL
2.2
2.2
2.05
2.12
-4%
38,000
TREI
2.66
2.58
2.25
2.35
-12%
37,000
MBF
11
11
11
11
0%
35,000
HUMNL
GAMON
5.02
4.98
4.31
4.66
-7%
34,500
PSMC
86.29
86
84.21
85.87
0%
33,000
UBL-JAN
82.98
83
82.15
82.97
0%
33,000
STPL
8.42
8.2
8.2
-3%
32,500
TRIBL
2.36
2.4
2.01
2.07
-12%
31,500
11.75
11.33
10.9
11.13
-5%
27,500
AGL
REDCO
5.81
5.69
5.4
-7%
27,500
CYAN
53.65
53.1
52
52
-3%
27,000
GATM
20.5
20.5
19.55
19.66
-4%
26,500
CHBL
3.54
3.5
3.3
3.35
-5%
25,500
PICT
210.3
220.81
210.5
220.81
5%
25,200
SNL
0%
25,000
CSM
1.75
1.86
1.28
1.74
-1%
24,500
6.8
6.5
6.6
-6%
24,500
ECOP
FCSC
HABSM
ADOS
SEARL
3.22
3.3
3.16
3.2
-1%
24,500
24.46
24.7
24.03
24.5
0%
24,000
18.4
19.15
18
18.59
1%
23,500
42
41.52
40.7
41.21
-2%
23,500
SLYT
27.48
27
26.11
26.11
-5%
21,500
HBL
114.98
115.1
113.85
114.02
-1%
21,200
DSL
5.6
5.8
5.1
5.64
1%
21,000
EMCO
4.22
4.4
3.77
3.88
-8%
21,000
YOUW
4.45
4.2
4.09
-8%
20,500
31
30.94
30.01
30.45
-2%
20,000
3.71
3.8
3.31
3.63
-2%
19,500
INIL
HMIM
MZSM
4.45
4.45
4.1
4.39
-1%
19,000
170.06
173
167
171.45
1%
18,800
GTYR
26.75
27.25
26.6
27.23
2%
18,000
MARI
96.64
96
94.51
94.75
-2%
18,000
ICI
SMTM
6.3
5.8
5.9
-6%
18,000
SITC
174.96
177
170
176.78
1%
17,800
PRL
66.58
66.49
65
66
-1%
17,500
NRL
209.7
209.05
207.5
208
-1%
17,300
GLAXO
71.44
71.01
69.25
70.38
-1%
17,000
JOPP
13.23
13.65
12.26
12.84
-3%
17,000
5.25
4.9
4.61
4.77
-9%
17,000
263.25
264.99
258
259.98
-1%
16,400
14.65
15.49
13.65
14.25
-3%
15,500
2.2
2.1
1.9
2.1
-5%
15,000
KASBSL
CPL
KOHTM
HADC
OGDC-JAN
189.19
188.5
181.5
188.2
-1%
14,000
PKGS
147.1
147
143
145.9
-1%
14,000
GAIL
4.75
4.99
4.15
4.44
-7%
13,500
ASHT
13.9714
14
14
14
0%
13,000
GRAYS
53.73
55
51.05
51.1
-5%
13,000
SHSML
14.48
14.5
14.02
14.5
0%
13,000
3.01
3.4
3.25
3.4
13%
13,000
40.23
42.24
41.9
42.24
5%
12,500
UVIC
NOPKNV
PEF
9.11
9.3
9.01
9.3
2%
12,500
CHAS
9.37
8.5
-6%
12,000
FANM
4.6
4.5
4.31
4.35
-5%
11,500
FRSM
26.4
27.72
26.87
27.69
5%
11,500
CFL
27.5
26.6
26.13
26.6
-3%
11,000
9-Jan-13
SYMBOL

VOLUEM
MLCF
15.5
15.86
15.21
15.76
14,516,500
AKBL
18.84
19.52
18.76
18.85
12,429,000
JSCL
15.11
15.38
15
15.05
4,969,000
BYCO
13.71
13.87
13.2
13.33
3,963,500
TRG
5.42
5.51
5.3
5.45
3,852,000
DGKC
53.02
54
53.15
53.89
3,450,500
LUCK
147.11
150.9
147.3
150.34
3,365,500
NCL
35.66
35.89
34.1
34.42
2,666,000
PAEL
9.89
10.42
9.88
10.22
2,581,500
Return
7.06
7.1
6.9
6.95
1,161,000
117.29
117.69
117.25
117.49
1,154,400
AKBL-JAN
18.98
19.6
18.82
18.98
1,118,000
NML
61.86
62.47
61.82
62.09
1,088,500
PAKRI
24.46
24.9
24.3
24.5
1,005,500
PTC
16.89
16.95
16.71
16.91
929,000
DGKC-JAN
53.26
54.2
53.3
54.06
902,500
2%
0%
0%
-3%
1%
2%
2%
-3%
3%
1%
0%
2%
1%
4%
-2%
0%
0%
0%
0%
0%
2%
7.1
7.13
6.97
825,500
-1%
MCB
207.98
210
207.8
209.41
819,500
BOP
8.9
8.76
8.8
814,500
NIB
2.4
2.43
2.36
2.39
774,000
1%
-1%
0%
OGDC
189.4
192
189.01
191.55
773,500
1%
ENGRO
88.6
88.95
88.01
88.57
726,500
BAFL
16.8
16.98
16.62
16.87
726,000
SILK
2.18
2.3
2.2
2.24
696,500
ANL
7.37
7.59
7.33
7.4
654,000
EFOODS
95.72
96.25
95.2
95.35
631,500
KAPCO
50.59
50.8
49.79
50.75
610,500
2.9
3.2
2.7
3.08
564,000
LPCL
4.89
4.96
4.84
4.86
527,500
NBP
49.24
49.4
49
49.26
493,500
0%
0%
3%
0%
0%
0%
6%
-1%
0%
WTL
2.31
2.28
2.21
2.24
476,500
-3%
PASL
2.64
2.69
2.52
2.61
471,500
CSUML
5.35
6.14
5.6
5.65
464,500
-1%
6%
-2%
1%
5%
FCCL
6.32
6.43
6.3
6.39
2,476,500
FFBL
38.68
38.85
38.45
38.74
2,190,500
UBL
84.03
86
84
85.82
1,725,500
HUBC
44.88
45.66
44.75
45.54
1,453,500
SNGP
22.23
23.34
22.3
23.14
1,333,000
LOTPTA
FFC
LOTPTA-JAN
DSIL
TELE
2.34
2.44
2.25
2.3
426,500
AHCL
23.63
24.05
23.5
23.91
423,500
SSGC
19.69
20.69
19.5
20.69
423,000
DCL
4.81
4.9
4.76
4.85
418,500
1%
TGL
19.4
19.98
19.31
19.38
405,500
0%
2%
2%
-4%
-2%
0%
0%
-4%
0%
JSIL
7.45
7.95
7.55
7.61
390,500
147.14
149.98
147.4
149.75
385,500
PIAA
3.79
3.89
3.62
3.64
371,000
CML
4.85
4.89
4.7
4.73
353,500
KESC
5.44
5.45
5.38
5.43
329,000
NML-JAN
62.2
62.7
62.05
62.44
324,000
DSFL
2.28
2.28
2.15
2.2
297,500
KOHC
69.97
71.01
69.5
70.11
293,500
SNBL
6.69
6.7
6.5
6.61
287,000
GHGL
66.67
68.5
67
68.13
283,000
PNSC
35.1
36.85
35.2
35.31
282,000
CEPB
25.29
25.7
24.45
24.66
277,500
PKGS
144.22
150.5
144.99
148.12
276,000
ADOS
19.59
20.59
19.8
20.59
275,500
SPL
12.58
12.75
12.35
12.42
263,000
LUCK-JAN
GASF
PSO
HMIM
NICL
PTC-JAN
EPCL
6.28
6.39
6.21
6.32
257,500
224.05
226
223.8
225.59
248,700
3.74
4.74
3.73
4.61
240,500
3.6
3.78
3.6
3.63
220,000
16.83
17.02
16.82
16.99
217,000
9.24
9.35
9.2
9.24
216,500
433.81
437.25
433
436.87
212,100
84.58
86.09
84.3
85.94
197,000
FLYNG
3.53
3.58
3.43
3.52
193,500
JSBL
5.74
5.8
5.6
5.76
186,000
38.86
39.1
38.66
38.85
163,000
POL
UBL-JAN
FFBL-JAN
QUICE
8.99
8.75
8.8
156,500
FATIMA
25.71
25.8
25.65
25.72
156,000
DOL
5.61
5.79
5.53
5.55
155,000
PACE
2.76
2.85
2.7
2.76
154,500
JSVFL
9.55
9.65
9.5
9.6
151,000
EMCO
4.45
5.24
4.61
4.96
150,500
PPL
174.78
176.4
174.21
175.86
148,100
SBL
2.88
2.88
2.75
2.84
147,000
JSGF
9.14
9.1
9.01
9.08
133,000
GAMON
4.82
5.19
4.75
131,500
89.18
89.5
88.6
89
128,000
11
11.38
11.1
11.1
126,000
ATRL
165.43
165.9
164.1
164.6
125,400
PKGP
19.49
19.42
19.11
19.26
124,500
GGL
17.64
18.25
17.47
17.59
123,000
HCAR
20.03
20.6
19.62
19.82
118,500
ENGRO-JAN
MBF
-1%
2%
1%
-2%
3%
5%
-1%
1%
1%
23%
1%
1%
0%
1%
2%
0%
0%
0%
-2%
0%
-1%
0%
1%
11%
1%
-1%
-1%
4%
0%
1%
-1%
-1%
0%
-1%
JPGL
1.65
1.73
1.65
1.65
118,000
SEPCO
1.44
1.55
1.4
1.42
115,000
SGPL
3.56
3.99
3.5
3.71
112,000
SIBL
3.89
4.14
3.1
3.95
103,500
IGIIL
92.49
93.74
92
93.09
101,000
KTML
14.87
15.19
14.5
14.98
92,000
FHAM
8.7
8.88
8.67
8.67
89,000
AMTEX
2.26
2.29
2.22
2.26
88,500
GHNI
13.5
14.4
13.5
14.15
86,500
166.15
166
165.02
165.43
85,500
CPAL
14.13
15.13
14.5
15.13
81,000
GWLC
9.31
9.47
9.15
78,500
ATRL-JAN
TREI
2.4
2.4
2.03
2.34
78,500
AGIC
14.3
15.3
14
15.06
78,000
BAFL-JAN
16.89
17
16.82
16.92
76,000
HUBC-JAN
45.08
45.75
45.5
45.74
76,000
UVIC
3.95
4.89
4.25
4.5
76,000
KOIL
2.78
2.85
2.66
2.71
74,000
CHCC
46.03
46.9
46
46.04
73,500
603.75
616.99
595
596.08
69,600
GHNL
5.55
5.84
5.65
5.74
68,500
DAWH
MTL
31.11
31.3
30.8
31.26
67,000
SPLC
3.24
3.1
3.01
3.06
66,500
NETSOL
18.1
18.3
18.06
18.14
63,500
PIOC
17.04
17.25
16.96
17
63,000
SMBL
2.87
2.9
2.85
2.85
63,000
HABSM
25.07
25.09
24.65
24.92
62,000
CLCPS
1.09
1.11
1.01
1.03
61,000
FECTC
32.42
32.8
32.04
32.3
60,500
BIPL
8.79
8.94
8.75
8.91
58,500
DFML
2.49
2.5
2.42
2.43
55,000
PICT
215.19
221
204.44
205.28
54,700
NCPL
20.53
20.7
20.5
20.65
54,500
435.67
438.4
435.36
437.98
53,500
IGIBL
2.15
2.23
2.12
2.18
52,500
ALNRS
45.13
42.9
42.9
42.9
50,000
KOHE
22.25
22.75
22.15
22.55
49,000
BROT
3.25
3.47
3.2
3.23
48,000
DWSM
3.1
3.1
2.85
2.9
46,500
POL-JAN
MCB-JAN
208.81
210.5
208.5
210.08
46,000
MACFL
23.14
23.25
22.75
22.78
45,000
NBP-JAN
49.57
49.6
49.21
49.46
45,000
ASL
10.1
10.11
10
10
44,500
TSPL
1.65
1.65
1.61
1.65
44,500
117.98
118.2
117.9
118.07
42,500
53.35
54
53.05
53.05
42,000
FFC-JAN
CYAN
0%
-1%
4%
2%
1%
1%
0%
0%
5%
0%
7%
-2%
-3%
5%
0%
1%
14%
-3%
0%
-1%
3%
0%
-6%
0%
0%
-1%
-1%
-6%
0%
1%
-2%
-5%
1%
1%
1%
-5%
1%
-1%
-6%
1%
-2%
0%
-1%
0%
0%
-1%
SGML
PPL-JAN
11.65
12.15
11.8
11.92
41,500
175.58
176.7
175.6
176.5
40,500
SLYT
26.67
26.1
25.34
25.34
40,500
OGDC-JAN
189.3
191.3
188.55
190.89
38,000
WTCL
2.79
2.81
2.71
2.79
38,000
JGICL
67.75
66.11
66
66
37,500
SARC
8.4
8.5
8.91
37,000
ACPL
94.5
95.5
93.1
93.55
36,500
FABL
10.09
10.15
10.01
10.1
36,500
HBL
114.73
115
114.2
114.96
34,600
DBCI
2.31
2.38
2.3
2.33
34,500
PINL
7.99
8.7
7.9
8.48
32,000
PSMC
87.5
87.85
87
87.5
32,000
REDCO
5.35
6.25
5.34
5.61
32,000
DEL
2.25
2.25
2.11
2.18
29,000
THALL
105.69
108.5
107
107.45
29,000
MARI
95.62
96.27
95.5
95.72
28,500
SCBPL
12.4
12.54
12.4
12.5
28,500
KOHP
3.15
3.49
3.1
3.15
28,000
BPL
38.54
38.85
38.1
38.39
27,000
FRSM
28.89
30.33
27.67
28
26,500
NPL
18.96
19.19
19
19.05
26,500
AHL
28.7
29.5
28.99
29.03
26,000
HAL
25.2
26.3
25.7
25.8
26,000
STPL
8.49
8.4
8.07
8.17
26,000
PIF
7.17
7.25
7.16
7.2
25,000
225.38
226.9
226
226.53
23,000
FNBM
5.87
5.61
5.3
5.3
22,500
DFSM
3.1
3.17
2.99
3.06
22,000
BERG
21.99
22.3
22
22.02
21,500
TRIBL
2.19
2.45
2.1
2.4
21,000
ICIBL
1.56
1.58
1.53
1.56
20,500
SSML
8.25
8.3
8.02
8.3
20,500
DSL
5.49
6.24
5.51
5.75
19,500
KASBSL
4.95
4.9
4.6
4.73
19,500
13
13.1
12.35
12.38
19,000
24.15
24
23.15
23.5
19,000
PSO-JAN
JOPP
NONS
FDIBL
2.05
2.05
17,500
TCLTC
34.33
35.98
34.2
34.4
17,500
AHI
14.88
15.28
14.8
15.19
17,000
HSPI
20.98
21.5
21.3
21.5
17,000
BRR
3.23
3.3
3.2
3.27
16,500
CSM
1.75
1.7
1.6
1.67
16,500
AICL
65.89
66
65.52
65.67
16,000
CSAP
35.01
35.28
34.75
34.98
16,000
SHSML
14.59
15.22
14.55
15.22
15,500
GRAYS
48.55
50.9
48
50.75
14,500
2%
1%
-5%
1%
0%
-3%
6%
-1%
0%
0%
1%
6%
0%
5%
-3%
2%
0%
1%
0%
0%
-3%
0%
1%
2%
-4%
0%
1%
-10%
-1%
0%
10%
0%
1%
5%
-4%
-5%
-3%
2%
0%
2%
2%
1%
-5%
0%
0%
4%
5%
SAIF
20.72
21.3
21
21.05
14,500
INIL
30.79
30.8
30.31
30.65
14,000
FFLM
2.35
2.78
2.51
2.78
13,500
FRCL
7.4
7.2
6.8
7.02
13,500
MZSM
4.3
4.56
4.39
4.4
13,500
SMTM
6.4
6.03
5.85
5.9
13,000
UNIC
13.2
13.39
13.39
13.39
13,000
ASHT
14
14
14
14
12,000
FDMF
6.6
6.6
6.5
6.59
12,000
70.65
71
70.25
70.83
12,000
PMI
1.9
1.99
1.9
1.99
12,000
TPL
7.58
7.72
7.51
7.57
12,000
YOUW
4.35
4.49
4.31
12,000
GLAXO
FPJM
2.9
2.84
2.9
11,500
GAIL
4.68
4.49
4.25
4.28
11,500
PAKMI
1.33
1.5
1.5
1.5
11,500
TDIL
9.29
9.37
9.36
11,500
24
24.15
23.7
24.05
11,000
AHCL-JAN
DNCC
7.24
7.8
7.29
7.29
11,000
GTYR
27.5
27.6
27.36
27.36
10,500
SEARL
41.7
42.05
41.51
41.74
10,500
CCM
30.41
31.45
31
31.45
10,000
ELCM
32.5
34.12
30.88
33.15
10,000
QUAT
30
31
31
31
10,000
2%
0%
18%
-5%
2%
-8%
1%
0%
0%
0%
5%
0%
-1%
-3%
-9%
13%
1%
0%
1%
-1%
0%
3%
2%
3%
10-Jan-13
SYMBOL

VOLUEM
Return
PTC
16.91
17.2
16.3
16.39
12,157,000
-3%
FCCL
6.39
6.57
6.31
6.46
10,854,000
1%
MLCF
15.76
15.77
15.06
15.31
5,198,500
-3%
JSCL
15.05
15.05
14.68
14.74
5,082,500
-2%
BYCO
13.33
13.63
13.14
13.21
5,050,000
-1%
FFBL
38.74
38.86
38.4
38.76
2,952,000
0%
NBP
49.26
49.5
48.5
48.7
2,622,500
-1%
NCL
34.42
35.19
33.91
34.31
2,538,500
0%
DGKC
53.89
53.78
52.2
52.5
2,440,500
-3%
ATFF
9.99
9.95
9.95
9.99
2,000,000
0%
AKBL
18.85
18.94
18.5
18.67
1,956,500
-1%
FFC
117.49
117.5
116.4
116.57
1,885,700
-1%
HUBC
45.54
45.5
44.94
45.01
1,709,000
-1%
ENGRO
88.57
88.87
86.56
86.98
1,494,600
-2%
PAEL
10.22
10.34
9.9
9.96
1,224,000
-3%
MCB
209.41
211.99
201.6
203.03
1,220,000
-3%
BAFL
16.87
16.97
16.62
16.82
1,164,500
0%
SNBL
6.61
6.85
6.5
6.72
1,117,000
2%
BIPL
8.91
9.1
8.66
8.7
937,000
-2%
DGKC-JAN
54.06
53.95
52.55
52.82
905,500
-2%
KESC
5.43
5.4
5.24
5.32
897,000
-2%
BOP
8.8
8.89
8.65
8.69
876,000
-1%
150.34
151.3
149
149.05
848,500
-1%
LOTPTA
6.95
7.06
6.88
6.98
846,000
0%
PTC-JAN
16.99
17.24
16.4
16.47
755,000
-3%
DCL
4.85
4.86
4.7
4.73
725,000
-2%
DOL
5.55
5.75
5.46
5.55
716,000
0%
191.55
191.01
186.9
187.09
691,500
-2%
LUCK
OGDC
EFOODS
95.35
95.6
94.25
94.69
673,500
-1%
TRG
5.45
5.41
5.2
5.24
644,500
-4%
JSBL
5.76
5.75
5.5
5.57
573,500
-3%
175.86
175.35
173.52
173.96
570,400
-1%
14.98
15.98
14.85
15.37
568,000
3%
ANL
7.4
7.5
7.21
7.36
557,500
-1%
GASF
6.32
6.6
6.3
6.37
542,500
1%
CLCPS
1.03
1.06
0.9
0.95
539,500
-8%
89
88.98
87
87.36
531,000
-2%
24.66
25.1
23.85
24.5
515,500
-1%
TELE
2.3
2.37
2.25
2.28
453,000
-1%
CML
4.73
4.74
4.51
4.56
444,500
-4%
PIAA
3.64
3.78
3.5
3.52
437,500
-3%
PPL
KTML
ENGRO-JAN
CEPB
NICL
3.63
3.65
3.51
3.55
392,000
-2%
LPCL
4.86
4.91
4.79
4.82
381,000
-1%
EPCL
9.24
9.39
9.13
9.28
375,000
0%
JSIL
7.61
7.65
7.3
7.36
371,500
-3%
FFBL-JAN
38.85
39.05
38.69
38.91
342,500
0%
MCB-JAN
210.08
211.5
202.75
203.86
341,500
-3%
9.08
9.25
9.11
335,500
0%
JSGF
JPGL
1.65
1.69
1.61
1.69
328,000
2%
49.46
49.7
48.8
48.96
320,500
-1%
5.65
6.13
5.7
5.76
317,500
2%
CHCC
46.04
47.2
45.75
46.88
291,500
2%
SILK
2.24
2.24
2.15
2.15
285,000
-4%
NML
62.09
61.84
61.16
61.34
282,000
-1%
NIB
2.39
2.4
2.35
2.39
277,000
0%
TGL
19.38
19.7
18.75
18.91
274,500
-2%
SNGP
23.14
23.22
22.52
22.71
273,500
-2%
UBL
85.82
86
84.5
84.55
270,000
-1%
NBP-JAN
CSUML
SPL
12.42
12.31
11.9
12.02
266,500
-3%
PSO
225.59
225.65
223.15
223.64
264,800
-1%
SSGC
20.69
21
20.2
20.56
262,500
-1%
FFC-JAN
118.07
117.8
116.85
116.99
245,500
-1%
SBL
2.84
2.85
2.8
2.8
235,500
-1%
SEPCO
1.42
1.42
1.35
1.41
235,500
-1%
KOIL
2.71
2.88
2.6
2.71
212,500
0%
18.98
18.89
18.51
18.68
199,500
-2%
SMBL
2.85
2.85
2.72
2.81
196,000
-1%
PASL
2.61
2.6
2.49
2.58
193,000
-1%
8.8
8.83
8.55
8.59
186,500
-2%
AKBL-JAN
QUICE
UVIC
CPL
4.5
5.5
4.3
5.43
186,000
21%
260.33
273.34
259.02
269.49
183,200
4%
AHCL
23.91
23.8
23.6
23.64
173,500
-1%
NPL
19.05
19.65
19.15
19.51
170,000
2%
BAHL
31.94
31.9
31.3
31.52
168,000
-1%
LUCK-JAN
149.75
149.4
148.51
148.9
168,000
-1%
JSVFL
9.6
9.75
9.5
9.72
166,500
1%
PKGP
19.26
19.44
19.25
19.35
160,000
0%
CHBL
3.5
3.35
2.86
2.96
158,000
-15%
TREI
2.34
2.2
2.05
2.13
143,000
-9%
FRCL
7.02
7.24
6.02
6.68
142,500
-5%
PAKRI
24.5
24.55
24.2
24.2
137,500
-1%
SLYT
25.34
25.1
24.08
24.44
129,000
-4%
ADOS
20.59
20.78
19.6
19.6
118,500
-5%
POL
436.87
435.9
431.25
432.23
116,500
-1%
ATRL
164.6
165
162.4
162.77
116,200
-1%
DCH
HUBC-JAN
DSFL
BAFL-JAN
LOTPTA-JAN
2.77
2.74
2.65
2.7
113,500
-3%
45.74
45.35
45.2
45.23
112,000
-1%
2.2
2.2
2.14
2.19
110,500
0%
16.92
17
16.77
16.9
105,000
0%
7.07
6.91
101,000
0%
GGL
17.59
17.7
17.25
17.29
99,000
-2%
NETSOL
18.14
18.02
17.81
17.86
98,000
-2%
CPAL
15.13
16.13
15.25
16.13
95,500
7%
FLYNG
3.52
3.55
3.46
3.5
95,000
-1%
HABSM
24.92
25.09
24.65
24.79
95,000
-1%
WTCL
2.79
2.83
2.6
2.62
93,500
-6%
ICIBL
1.56
1.54
1.41
1.43
92,500
-8%
NML-JAN
62.44
61.9
61.3
61.65
91,000
-1%
AGIC
15.06
15.6
15.05
15.12
89,500
0%
GHGL
68.13
68
66.75
67.98
89,000
0%
KASBB
2.25
2.2
2.15
2.16
87,000
-4%
5.19
4.35
4.61
82,500
-8%
KAPCO
50.75
50.98
50.51
50.9
78,000
0%
PSMC
87.5
88
86.25
87.78
76,000
0%
DBCI
2.33
2.39
2.12
2.33
75,000
0%
7.2
7.33
7.15
7.16
75,000
-1%
DFML
2.43
2.55
2.39
2.42
72,000
0%
DSIL
3.08
3.12
2.91
3.04
71,000
-1%
PACE
2.76
2.75
2.65
2.72
68,500
-1%
AICL
65.67
65.5
64.5
65.23
67,000
-1%
LEUL
4.45
5.45
4.4
66,000
-1%
DFSM
3.06
3.44
2.95
3.03
61,000
-1%
437.98
436.26
433
434.5
59,000
-1%
GAMON
PIF
POL-JAN
KOHC
70.11
70.9
69
69.13
56,500
-1%
ATRL-JAN
165.43
165.1
163.25
164.07
56,000
-1%
PKGS
148.12
151.99
146
147.54
56,000
0%
NATF
280
283
275
275.06
53,100
-2%
209.63
210.88
207.1
207.66
53,100
-1%
2.26
2.32
2.2
2.25
53,000
0%
NCPL
20.65
20.85
20.55
20.76
51,500
1%
UBL-JAN
85.94
85.6
84.75
85.01
51,000
-1%
ALNRS
42.9
40.9
40.8
40.8
50,500
-5%
MACFL
22.78
22.7
22
22.51
49,500
-1%
7.57
7.5
7.38
7.43
49,500
-2%
NRL
AMTEX
TPL
EMCO
4.96
5.1
4.11
5.04
48,500
2%
PSO-JAN
226.53
226
224.25
224.54
47,500
-1%
OGDC-JAN
190.89
189.5
187.21
187.72
47,000
-2%
BGL
FATIMA
5.38
5.99
5.2
5.31
44,000
-1%
25.72
25.72
25.5
25.6
43,000
0%
MWMP
3.75
3.5
3.05
3.18
40,500
-15%
KOHE
22.55
22.2
22.1
22.15
40,000
-2%
AGL
11.35
11.58
11.25
11.35
38,500
0%
PGF
16.14
16.15
16.01
16.14
37,500
0%
IGIBL
2.18
2.2
2.08
2.12
33,500
-3%
FCSC
3.31
3.31
3.17
3.21
33,000
-3%
HIRAT
15.49
14.62
14.49
14.49
33,000
-6%
596.08
600
585
585.47
33,000
-2%
2.9
2.84
2.85
32,500
-2%
BRR
3.27
3.18
3.05
3.07
32,000
-6%
ISL
11.85
11.87
11.8
11.85
32,000
0%
17.5
17.6
17.05
17.54
31,500
0%
HADC
2.2
2.25
2.2
2.2
31,500
0%
AACIL
5.65
5.59
5.4
5.48
31,000
TSPL
1.65
1.67
1.59
1.61
29,500
-2%
GLAXO
70.83
71.4
70.35
71
29,000
0%
REDCO
5.61
6.22
6.19
6.22
29,000
11%
114.96
115
113.6
113.88
28,800
-1%
PNSC
35.31
35.5
34.5
34.85
28,500
-1%
SPLC
3.06
3.14
3.1
28,500
1%
DAWH
31.26
31.38
30.7
30.74
28,000
-2%
GWLC
9.15
9.34
9.2
27,000
1%
HAL
25.8
25.9
25.5
25.78
26,500
0%
MTL
DWSM
DYNO
HBL
KML
11
11.15
10.6
10.71
26,000
-3%
BERG
22.02
21.97
21.4
21.41
25,500
-3%
FDIBL
2.05
2.1
1.81
2.05
25,500
0%
FECTC
32.3
32.06
31.4
31.54
25,500
-2%
PIOC
17
16.9
16.62
16.74
24,500
-2%
PASM
7.7
7.3
6.82
6.88
23,500
-11%
NEXT
4.31
4.3
4.3
22,500
0%
MARI
95.72
95.01
94.1
94.46
22,000
-1%
OLSM
4.53
4.5
4.2
4.2
21,500
-7%
UNIC
13.39
13.36
12.39
12.39
20,500
-7%
STPL
8.17
7.9
7.9
8.17
20,000
0%
TREET
63
60.76
60
60.02
20,000
-5%
BAPL
9.5
9.5
9.5
19,500
0%
SRSM
7.5
8.5
8.32
8.5
19,500
13%
FNBM
5.3
5.31
5.3
5.3
19,000
0%
GSPM
5.5
5.4
5.41
18,500
-10%
RAVT
2.55
2.61
2.5
2.5
18,000
-2%
TSBL
2.99
3.18
2.8
2.8
17,000
-6%
104.75
103
99.8
99.99
16,700
-5%
JDWS
KOHTM
14.8
14.74
13.8
13.8
16,500
-7%
HCAR
19.82
20.13
19.5
19.51
16,000
-2%
HICL
12.4
12.33
12.01
12.2
16,000
-2%
MBF
11.1
11.25
11.1
11.1
16,000
0%
PICT
205.28
205.9
198.01
200.95
15,600
-2%
DNCC
7.29
7.25
6.67
7.22
15,500
-1%
GHNL
5.74
5.6
5.35
5.46
15,500
-5%
AHCL-JAN
CSM
24.05
23.9
23.7
23.77
14,500
-1%
1.67
1.72
1.45
1.72
14,500
3%
ICCT
3.58
3.55
2.67
3.49
14,500
-3%
CSAP
34.98
34.99
34.5
34.69
14,000
-1%
JOPP
12.38
11.88
11.38
11.48
14,000
-7%
FDMF
6.59
6.75
6.6
6.61
13,500
0%
SEARL
41.74
41.7
41.1
41.19
13,500
-1%
2.99
2.85
2.8
2.8
13,000
-6%
FEM
SCBPL
12.5
12.3
12.11
12.29
13,000
-2%
176.5
175.75
174.65
174.67
12,500
-1%
SGPL
3.71
3.6
3.41
3.45
12,500
-7%
PAKT
68.77
71
68
71
11,500
3%
THALL
107.45
107.85
106
107
11,500
0%
DLL
43.05
44.4
41.1
44.2
11,000
3%
GTYR
27.36
27.2
26.65
27
11,000
-1%
AICL-JAN
65.9
65.35
64.85
65.24
10,500
-1%
SARC
8.91
8.75
8.25
8.39
10,500
-6%
TDIL
9.36
9.35
8.9
8.9
10,500
-5%
FABL
10.1
10.04
9.96
10
10,000
-1%
FHBM
9.6
9.51
9.51
9.51
10,000
-1%
OLTM
9.49
8.49
8.49
8.49
10,000
-11%
SAIF
21.05
21
20.52
20.66
10,000
-2%
PPL-JAN
11-Jan-13
SYMBOL

VOLUEM
FCCL
6.46
6.92
6.46
6.74
22,651,500
JSCL
14.74
15.34
14.72
14.98
8,747,500
PTC
16.39
16.65
16.2
16.28
6,474,500
BYCO
13.21
13.62
13.07
13.23
6,100,000
MLCF
15.31
15.83
15.15
15.32
5,697,500
FFBL
38.76
39.1
38.4
38.51
4,395,500
EFOODS
94.69
98.49
94.75
96.29
3,980,500
BAFL
16.82
17.24
16.7
16.92
3,184,000
DGKC
52.5
53.74
52.44
53
3,127,000
Return
2.39
2.47
2.34
2.4
2,533,500
LUCK
149.05
151.5
149
150.23
2,440,900
KESC
5.32
5.53
5.28
5.34
2,234,500
ATFF
9.99
10.13
10.13
10.13
2,016,000
NCL
34.31
35.1
33.95
34.36
1,848,000
AKBL
18.67
19
18.51
18.69
1,833,500
LPCL
4.82
5.03
4.78
4.83
1,806,500
86.98
87.4
85.7
86.52
1,767,600
ANL
7.36
7.67
7.27
7.42
1,724,000
DCL
4.73
4.95
4.67
4.75
1,711,500
PIAA
3.52
3.76
3.21
3.52
1,401,500
HUBC
45.01
45.5
44.8
45.49
1,380,000
4%
2%
-1%
0%
0%
-1%
2%
1%
1%
0%
1%
0%
1%
0%
0%
0%
-1%
1%
0%
0%
1%
PAEL
9.96
10.3
9.86
9.91
1,282,000
-1%
52.82
53.86
52.56
53.24
1,273,500
BOP
8.69
8.61
8.81
1,263,000
NBP
48.7
49.45
48.55
49.38
1,248,000
1%
1%
1%
LOTPTA
6.98
7.09
6.8
6.99
1,190,000
0%
87.36
87.79
86.03
86.9
892,000
164.07
165.5
157
158.24
850,500
JSVFL
9.72
9.98
9.1
9.33
843,500
BIPL
8.7
8.8
8.45
8.53
842,000
25.6
26.1
25.42
25.83
798,500
MCB
203.03
206.9
203.5
205.58
791,400
FFC
116.57
117.5
116.5
117.27
747,200
NIB
ENGRO
DGKC-JAN
ENGRO-JAN
38.91
39.25
38.51
38.63
722,500
162.77
164.89
157.5
158.3
714,000
-1%
-4%
-4%
-2%
1%
1%
1%
-1%
-3%
TRG
5.24
5.45
5.17
5.21
709,500
-1%
SILK
2.15
2.22
2.13
2.16
698,000
CLCPS
0.95
0.99
0.8
0.95
633,000
PKGP
19.35
19.35
18.95
19.01
627,500
CHCC
46.88
48
46.9
47.05
602,500
EMCO
5.04
4.44
4.04
4.04
537,000
0%
0%
-2%
0%
-20%
ATRL-JAN
FATIMA
FFBL-JAN
ATRL
TELE
2.28
2.39
2.25
2.32
523,500
2%
DOL
5.55
6.05
5.52
5.68
461,500
2%
-1%
2%
1%
-2%
1%
0%
-1%
0%
PTC-JAN
16.47
16.7
16.25
16.35
440,000
JSIL
7.36
7.7
7.31
7.48
437,500
GASF
6.37
6.65
6.3
6.46
436,500
JSGF
9.11
9.45
8.88
8.93
426,000
CML
4.56
4.84
4.5
4.61
402,000
NML
61.34
62
61.1
61.49
401,500
WTL
2.24
2.32
2.2
2.22
355,500
LUCK-JAN
148.9
150.49
148.25
149.61
351,500
UBL
84.55
86
84.28
85.83
336,000
IGIBL
2.12
2.2
2.06
2.15
323,000
OGDC
187.09
190.23
186.96
190
317,100
JSBL
5.57
5.75
5.46
5.57
294,000
KOHC
69.13
69.75
68.65
68.83
276,500
4.3
4.45
3.87
3.96
266,500
18.91
19.7
18.8
19.03
265,000
NEXT
TGL
FDMF
6.61
6.55
6.9
260,500
PSO
223.64
225
222
223.13
258,600
NCPL
20.76
20.7
20.3
20.41
254,000
POL
432.23
435.15
430.75
434.51
251,700
EPCL
9.28
9.47
9.05
9.29
243,000
AHCL
23.64
23.9
23.5
23.81
239,500
PASL
2.58
2.7
2.54
2.56
229,500
QUICE
8.59
8.93
8.53
8.64
228,500
DSFL
MCB-JAN
SMBL
FLYNG
NBP-JAN
BAFL-JAN
2.19
2.25
2.15
2.21
220,500
203.86
207.44
204.02
205.95
207,000
2.81
2.93
2.76
2.84
200,000
3.5
3.77
3.45
3.54
194,500
48.96
49.7
48.75
49.48
193,000
16.9
17.27
16.73
16.97
179,500
173.96
175.3
173.8
174.88
178,100
1.69
1.75
1.65
1.71
172,500
AKBL-JAN
18.68
19.05
18.6
18.73
170,000
SPL
12.02
12.38
11.9
12.07
164,500
CPMFI
5.7882
6.78
6.78
162,000
CSUML
5.76
6.09
5.8
5.84
159,500
2.8
2.97
2.72
2.91
158,500
24.5
25
24.5
24.75
151,500
116.99
118
116.85
117.73
150,500
PPL
JPGL
SBL
CEPB
FFC-JAN
SNBL
6.72
6.8
6.52
6.64
148,500
SLYT
24.44
25.66
24.7
25.65
137,500
PAKRI
24.2
24.49
23.95
24.03
131,000
GHGL
67.98
69.99
68.1
68.94
130,500
2%
1%
2%
0%
0%
-8%
1%
4%
0%
-2%
1%
0%
1%
-1%
1%
1%
1%
1%
1%
1%
0%
1%
1%
0%
0%
17%
1%
4%
1%
1%
-1%
5%
-1%
1%
SNGP
22.71
22.78
22.16
22.51
129,500
NICL
3.55
3.66
3.5
3.51
124,000
KAPCO
50.9
50.79
50
50.5
123,000
NBF
4.75
5.25
4.11
4.15
122,000
SPLC
3.1
3.2
2.94
3.12
122,000
PIOC
16.74
17.46
16.85
17.1
121,500
HCAR
19.51
20.3
19.5
19.75
120,000
SAZEW
19.14
18.6
18.14
18.14
118,500
KTML
15.37
15.85
15.42
15.46
118,000
BAHL
31.52
31.99
31.52
31.99
112,000
ADOS
19.6
20.6
19.99
20.6
109,500
NONS
23.3
23.5
23.5
23.5
109,500
TREI
2.13
2.19
2.05
2.05
107,000
PACE
2.72
2.84
2.66
2.72
103,000
NPL
19.51
19.75
19.51
19.52
101,000
DFML
2.42
2.5
2.4
2.46
99,000
AMTEX
2.25
2.3
2.22
2.25
95,000
NETSOL
17.86
18.19
17.71
17.9
93,000
SEPCO
1.41
1.45
1.35
1.4
91,500
KOIL
2.71
2.87
2.7
2.75
91,000
31.54
32.6
31.5
32.15
90,000
FECTC
PSO-JAN
224.54
226.1
223
224.13
89,000
PNSC
34.85
36.38
34.5
34.99
85,500
SSML
8.15
8.3
7.9
8.14
85,500
7.1
6.97
85,000
DCH
2.7
2.75
2.61
2.64
82,000
MBF
11.1
11.11
11
11.01
80,000
TCLTC
33.8
34
33
33.4
75,000
LOTPTA-JAN
NML-JAN
61.65
62.4
61
61.79
72,500
DSIL
3.04
3.12
2.89
3.05
72,000
PIF
7.16
7.3
7.12
7.15
72,000
CPAL
16.13
17.13
16.81
17.13
71,500
INIL
30.26
31.2
30.71
30.99
70,000
AICL
65.23
66.5
65.01
65.59
68,500
SSGC
20.56
20.7
19.54
20.19
67,500
TSPL
1.61
1.7
1.56
1.62
66,500
DAWH
30.74
31.1
30.5
30.66
64,500
GLAXO
71
71.2
70.5
71.1
64,000
HABSM
24.79
24.95
24.66
24.76
61,500
OGDC-JAN
187.72
190.35
187.7
190.07
58,500
FABL
10
10.2
9.95
10.01
58,000
FPJM
3.02
3.1
2.91
3.1
57,500
DSL
5.5
5.5
5.61
55,000
DBCI
2.33
2.43
2.34
2.4
54,500
TPL
7.43
7.68
7.3
7.46
53,500
GHNL
5.46
5.7
5.4
5.44
53,000
-1%
-1%
-1%
-13%
1%
2%
1%
-5%
1%
1%
5%
1%
-4%
0%
0%
2%
0%
0%
-1%
1%
2%
0%
0%
0%
0%
-2%
-1%
-1%
0%
0%
0%
6%
2%
1%
-2%
1%
0%
0%
0%
1%
0%
3%
2%
3%
0%
0%
ICI
DFSM
UBL-JAN
169.44
170.2
167
169.25
51,700
3.03
3.3
3.03
51,500
85.01
86.1
84.85
85.83
50,000
CHBL
2.96
3.06
2.9
2.95
49,000
ICIBL
1.43
1.52
1.43
1.49
48,000
REDCO
6.22
5.9
5.22
5.31
46,500
POL-JAN
434.5
436
432
435.38
44,500
PGF
16.14
16.25
16
16.1
43,500
DYNO
17.54
17.99
17.6
17.71
43,000
FEM
2.8
3.15
2.8
43,000
ESBL
4.95
4.55
4.21
4.54
41,500
WTCL
2.62
2.8
2.6
2.61
39,000
JOPP
11.48
12.25
10.8
11.75
38,500
HBL
113.88
114.5
113.6
113.99
37,200
NRL
207.66
208.95
207.26
207.6
37,200
MTL
585.47
603
588.35
600.37
37,100
RAVT
GGL
AACIL
2.5
2.85
2.52
2.63
37,000
17.29
17.74
17.01
17.22
36,500
5.48
5.74
5.5
5.57
35,500
SITC
179.62
181
178
180.16
35,400
BRR
3.07
3.04
3.03
3.04
35,000
PRL
65.89
66.28
64.97
65.04
34,500
SAIF
20.66
21
20
21
34,000
AHL
28.61
29.25
28.32
28.75
33,500
BROT
3.12
3.28
2.17
3.1
33,000
AHCL-JAN
23.77
24.5
23.55
23.96
32,500
KML
10.71
11
10.7
11
32,000
MARI
94.46
95
93.55
94.06
30,000
HMIM
4.35
4.5
28,500
BPL
37.65
37.8
36
37.71
27,500
AICL-JAN
65.24
66.6
65.1
66.12
25,000
CYAN
52.07
53.01
52.27
52.91
25,000
FCSC
3.21
3.37
3.2
3.35
24,000
THALL
107
108.49
105
107.6
24,000
FRCL
6.68
7.05
6.8
23,500
174.67
175.9
174
175.16
23,500
5.5
5.25
5.11
5.25
23,500
PPL-JAN
ZTL
MACFL
22.51
23
22.5
22.5
23,000
BERG
21.41
21.99
21.27
21.4
22,000
22,000
SLCL
JGICL
66
67
65.5
65.51
21,000
102.0651
102.48
102.02
102.1192
20,000
SMTM
5.98
6.01
5.61
19,500
AGIC
15.12
15.1
14.9
15
18,000
SEARL
41.19
42.24
41.23
41.63
18,000
FDIBL
2.05
2.1
1.92
2.04
17,500
GWLC
9.2
9.84
9.2
9.43
17,500
UBLTFC4
0%
0%
1%
0%
4%
-15%
0%
0%
1%
7%
-8%
0%
2%
0%
0%
3%
5%
0%
2%
0%
-1%
-1%
2%
0%
-1%
1%
3%
0%
-8%
0%
1%
2%
4%
1%
5%
0%
-5%
0%
0%
0%
-1%
0%
0%
-1%
1%
0%
3%
KOHTM
13.8
14.65
14.01
14.03
17,500
MWMP
3.18
3.35
3.2
3.25
17,500
IGIIL
91.08
94
91
92.9
17,000
PKGS
147.54
149.5
146.05
146.67
16,500
18
18.45
17.5
18.45
16,000
MQTM
SEPL
52
53
52
52.25
15,500
FANM
4.5
4.55
4.45
4.46
15,000
MUCL
27.9
27.9
27.6
27.6
15,000
PSMC
87.78
87.8
87
87.5
15,000
TSMF
1.49
1.55
1.41
1.47
15,000
AKZO
84.3
85
84.1
84.25
14,300
HIRAT
14.49
15.4
13.49
13.52
14,000
8.17
8.02
7.9
8.02
14,000
STPL
PEF
9.15
9.2
13,500
SCBPL
12.29
12.5
12.19
12.3
13,500
ZAHT
15.4
16
15.5
15.5
13,500
ACPL
93.84
95
93.1
94
13,000
4.7
5.12
4.53
4.69
13,000
PICT
200.95
209.98
201.5
204.04
13,000
SGPL
3.45
3.59
3.35
3.39
12,500
FHAM
8.67
8.9
8.7
8.7
12,000
UNIC
12.39
13.14
13.14
13.14
12,000
UVIC
5.43
6.4
12,000
NATF
275.06
278.99
270
275
11,700
HICL
12.2
12.5
12.1
12.5
11,500
HSPI
21
21.5
21.42
21.5
11,500
SGML
11.77
11.55
11.5
11.5
11,500
CSAP
34.69
35.44
34.5
34.79
10,000
POML
44.2
43
43
44.2
10,000
KASBSL
2%
2%
2%
-1%
3%
0%
-1%
-1%
0%
-1%
0%
-7%
-2%
-2%
0%
1%
0%
0%
2%
-2%
0%
6%
-8%
0%
2%
2%
-2%
0%
0%
14-Jan-13
SYMBOL

VOLUEM
45.49
45.75
45.1
45.56
1,043,500
ANL
7.42
7.38
7.2
7.33
1,000,500
Return
4.5%
14.8%
-0.7%
0.9%
1.2%
0.0%
4.3%
4.4%
1.3%
8.8%
-3.2%
-0.8%
-1.0%
3.8%
1.2%
0.9%
-0.7%
1.5%
1.2%
0.2%
-1.2%
NCL
34.36
34.47
33.61
34.37
745,500
0.0%
FFC
117.27
117.25
116.32
117.07
593,200
AKBL
18.69
18.9
18.3
18.79
535,500
WTL
2.22
2.29
2.15
2.25
526,000
-0.2%
0.5%
1.4%
ENGRO-JAN
86.9
86.6
85.11
86.21
502,000
-0.8%
2.4
2.44
2.32
2.4
459,000
3.54
3.68
3.36
3.57
439,500
NBP
49.38
49.37
48.85
49.29
409,500
UBL
85.83
86
84.99
85.68
409,500
FFBL
38.51
38.42
38
38.31
388,500
TELE
2.32
2.35
2.25
2.32
385,500
LOTPTA
6.99
6.99
6.81
6.93
362,500
PKGP
19.01
19.2
18.9
19.02
358,500
JSVFL
9.33
9.8
9.03
9.75
352,000
0.0%
0.8%
-0.2%
-0.2%
-0.5%
0.0%
-0.9%
0.1%
4.5%
149.61
151.9
148.4
151.6
307,500
1.3%
5.57
5.7
5.26
5.64
234,000
174.88
175.5
173.15
175.02
233,500
1.3%
0.1%
-0.5%
-0.9%
-0.5%
FCCL
6.74
7.08
6.61
7.04
31,315,000
TRG
5.21
6.09
5.1
5.98
11,534,500
BYCO
13.23
13.36
12.8
13.14
3,880,000
JSCL
14.98
15.24
14.7
15.11
3,176,500
DGKC
53
53.95
52.2
53.62
2,703,000
MLCF
15.32
15.45
14.82
15.32
2,479,500
LPCL
4.83
5.07
4.75
5.04
2,057,500
PAEL
9.91
10.42
9.6
10.35
1,691,500
96.29
98.29
95.25
97.57
1,638,000
PIAA
3.52
3.95
3.34
3.83
1,614,000
BIPL
8.53
8.6
8.2
8.26
1,512,500
EFOODS
BOP
8.81
8.77
8.62
8.74
1,478,500
PTC
16.28
16.23
15.96
16.11
1,437,500
DCL
4.75
4.96
4.62
4.93
1,358,000
DGKC-JAN
53.24
54.06
52.4
53.86
1,292,000
BAFL
16.92
17.2
16.74
17.07
1,271,000
ENGRO
86.52
86.24
84.9
85.91
1,214,900
KESC
5.34
5.45
5.11
5.42
1,199,500
LUCK
150.23
152.31
148.61
151.96
1,105,700
HUBC
NIB
FLYNG
LUCK-JAN
JSBL
PPL
SILK
PTC-JAN
SNBL
2.16
2.2
2.13
2.15
205,500
16.35
16.3
16.01
16.2
201,500
6.64
6.65
6.5
6.61
183,000
PNSC
34.99
36.73
35
36.59
180,000
4.6%
NML
61.49
61.47
60.9
61.38
172,500
OGDC
190
190.99
187.5
188.95
171,800
QUICE
8.64
8.79
8.37
8.63
162,000
-0.2%
-0.6%
-0.1%
0.5%
-0.2%
0.0%
-1.8%
0.8%
-0.6%
CSUML
5.84
6.2
5.7
5.87
158,000
117.73
117.7
117.15
117.49
156,000
PASL
2.56
2.63
2.45
2.56
156,000
CEPB
24.75
24.5
24.25
24.31
153,000
JSGF
8.93
9.05
8.76
143,500
JPGL
1.71
1.73
1.62
1.7
139,500
AHCL
23.81
23.9
23.5
23.71
136,000
JSIL
7.48
7.6
7.21
7.55
135,500
SPL
12.07
12.28
11.72
12.09
135,500
FFBL-JAN
38.63
38.65
38.22
38.43
133,000
FATIMA
25.83
25.9
25.55
25.87
128,500
FFC-JAN
PGF
GTYR
ATRL
ATRL-JAN
PACE
MCB
NML-JAN
16.1
16.25
15.76
16.1
127,500
26.57
26.5
25.25
25.46
124,000
158.3
158.6
155.81
157.65
122,100
158.24
158
156
157.9
120,500
2.72
2.8
2.7
2.77
110,000
205.58
205.74
202.71
205.18
107,100
61.79
61.7
61.05
61.63
106,000
DSIL
3.05
3.2
2.96
3.14
99,000
CHCC
47.05
48.49
47
48.29
98,000
BAFL-JAN
16.97
17.2
16.75
17.12
96,500
IGIBL
2.15
2.15
2.06
2.06
95,500
CPAL
17.13
18.13
17.25
18.13
93,500
TGL
19.03
19.3
18.8
19.1
92,500
DSFL
2.21
2.22
2.11
2.13
91,500
PAKRI
24.03
24.2
23.5
24.09
85,500
HABSM
24.76
24.89
24.15
24.56
84,500
KTML
15.46
15.45
14.52
15.38
83,000
POL
434.51
433.3
431
432.63
81,400
GGL
17.22
17.4
17
17.27
80,500
SMBL
2.84
2.88
2.8
2.81
79,500
CML
4.61
4.72
4.43
4.61
79,000
49.48
49.49
49.01
49.41
73,500
71.5
71
70
70.97
70,000
HCAR
19.75
19.89
19.16
19.66
70,000
AKBL-JAN
18.73
18.91
18.55
18.88
69,000
NBP-JAN
ABL
DFML
2.46
2.49
2.35
2.41
68,500
223.13
224.01
222.5
223.96
67,900
AMTEX
2.25
2.26
2.2
2.26
62,500
GASF
6.46
6.42
6.15
6.39
62,500
PSO
-0.4%
0.9%
0.2%
-0.5%
0.2%
0.0%
-4.2%
-0.4%
-0.2%
1.8%
-0.2%
-0.3%
3.0%
2.6%
0.9%
-4.2%
5.8%
0.4%
-3.6%
0.2%
-0.8%
-0.5%
-0.4%
0.3%
-1.1%
0.0%
-0.1%
-0.7%
-0.5%
0.8%
-2.0%
0.4%
0.4%
-1.1%
GLAXO
71.1
72.7
70.99
71.7
62,000
25.65
26.93
25.7
26.83
59,500
ADOS
20.6
21.63
21
21.63
58,500
BAHL
31.99
31.89
31.5
31.89
58,000
DOL
5.68
5.8
5.46
5.71
58,000
NETSOL
17.9
17.88
17.51
17.75
58,000
205.95
206.45
202.1
205.98
56,500
BERG
21.4
21.85
21.25
21.68
54,000
KOHC
68.83
70.5
68.2
70.02
52,500
EPCL
9.29
9.39
9.11
9.36
51,000
SEPCO
1.4
1.4
1.38
1.4
50,000
DBCI
2.4
2.4
2.35
2.39
46,500
SLYT
MCB-JAN
KOIL
2.75
2.74
2.52
2.6
46,500
MTL
600.37
619.9
596
609.03
44,400
3.03
3.17
2.9
3.13
44,000
DFSM
SBL
2.91
2.89
2.7
2.89
41,500
DAWH
30.66
30.88
30.61
30.71
38,500
NPL
19.52
19.75
19.5
19.62
37,500
TPL
7.46
8.23
7.45
37,500
TREI
2.05
2.1
1.52
2.01
37,000
AACIL
5.57
5.95
5.69
5.81
36,500
WTCL
2.61
2.85
2.61
2.74
36,000
MEBL
30
30.8
29
30.14
35,500
NICL
3.51
3.67
3.48
3.59
35,000
ICIBL
1.49
1.55
1.5
1.53
34,500
SSML
8.14
7.81
7.97
33,000
MBF
11.01
10.97
10.9
10.97
32,000
50.5
50.9
50.01
50.27
30,500
KAPCO
DNCC
7.12
6.8
6.7
6.75
30,000
SNGP
22.51
22.6
22.19
22.55
30,000
PIOC
17.1
17.24
17
17.2
27,500
SSGC
20.19
20.15
19.52
20.04
27,500
DEL
2.2
2.2
2.2
2.2
26,000
NOPKNV
47
49.25
47.69
48.9
26,000
PPL-JAN
175.16
175.9
175.5
175.78
25,500
13.34
14.34
13.25
13.49
24,500
AMBL
TREET
59.9
59.7
57.9
58.74
24,000
CSAP
34.79
34.95
34
34.25
23,500
CLCPS
0.95
0.97
0.86
0.97
23,000
UBL-JAN
85.83
86
85.31
85.92
23,000
NCPL
20.41
20.75
20.5
20.66
22,500
FABL
10.01
10.2
10.01
10.14
22,000
KOHP
3.2
3.2
2.83
3.18
22,000
PSMC
87.5
87.15
87
87.03
22,000
FCSC
3.35
3.29
3.11
3.28
21,500
INIL
30.99
30.8
30.31
30.5
21,500
0.8%
4.6%
5.0%
-0.3%
0.5%
-0.8%
0.0%
1.3%
1.7%
0.8%
0.0%
-0.4%
-5.5%
1.4%
3.3%
-0.7%
0.2%
0.5%
-0.1%
-2.0%
4.3%
5.0%
0.5%
2.3%
2.7%
-2.1%
-0.4%
-0.5%
-5.2%
0.2%
0.6%
-0.7%
0.0%
4.0%
0.4%
1.1%
-1.9%
-1.6%
2.1%
0.1%
1.2%
1.3%
-0.6%
-0.5%
-2.1%
-1.6%
SITC
GAMON
180.16
184.9
179.75
183.93
21,300
4.75
4.85
4.2
4.85
19,500
AGIL
81.04
81
80
81
17,500
IBLHL
27.5
28.87
26.5
28.34
17,000
DCH
2.64
2.63
2.51
2.63
16,500
SGPL
3.39
3.6
3.35
3.52
16,500
BOK
6.7
6.6
6.25
6.51
16,000
18.14
18.48
18
18.45
16,000
SAZEW
PEF
9.2
9.19
9.2
15,000
SRVI
164.49
169.5
158
168.01
14,100
PSO-JAN
224.13
224.99
223.15
224.84
14,000
AHCL-JAN
23.96
24
23.55
24
13,000
FECTC
32.15
32.75
31.5
32.75
13,000
SAIF
21
21.5
20.75
21
13,000
KML
11
11
10.61
10.99
12,500
2.04
1.99
1.9
1.93
12,000
FDIBL
SEARL
HBL
FRCL
41.63
41.89
41
41.4
12,000
113.99
114.39
113.5
113.88
11,700
6.95
6.3
6.89
11,500
435.38
434
433
433.78
11,500
65.59
65.51
64.36
65.51
11,000
MACFL
22.5
22.7
21.75
22.7
11,000
TCLTC
33.4
32.8
32.5
32.5
11,000
DSL
5.61
5.75
5.3
5.7
10,500
20.31
20.8
20.29
20.79
10,500
4.69
4.89
4.55
4.85
10,500
190.07
190.2
188.06
188.96
10,500
ISL
11.85
11.8
11.8
11.8
10,000
KOHE
22.15
23
22.45
22.7
10,000
UNIC
13.14
13.8
13.4
13.4
10,000
POL-JAN
AICL
GATM
KASBSL
OGDC-JAN
2.1%
2.1%
0.0%
3.1%
-0.4%
3.8%
-2.8%
1.7%
2.2%
2.1%
0.3%
0.2%
1.9%
0.0%
-0.1%
-5.4%
-0.6%
-0.1%
-1.6%
-0.4%
-0.1%
0.9%
-2.7%
1.6%
2.4%
3.4%
-0.6%
-0.4%
2.5%
2.0%
For: January 16, 2013

SYMBOL
OPEN RATE
HIGH RATE
CLOSING
RATE
LOW RATE
TURNOVER
TRG
5.91
6.37
5.8
6.27
8,041,000
FCCL
6.66
6.89
6.65
6.74
7,437,000
JSCL
14.13
14.4
14
14.11
6,616,500
BYCO
12.53
13.1
12.6
12.98
6,513,500
MLCF
14.32
14.65
14.06
14.3
4,710,000
2.12
2.26
2.14
2.24
4,478,500
DGKC
51.03
51.79
50.5
51.38
3,552,500
ENGRO
81.92
84.28
81.05
83.8
2,896,600
BOP
7.83
8.2
7.87
7.93
2,639,500
KESC
4.91
5.05
4.71
4.91
2,495,000
47
47.75
46.35
46.61
2,427,000
Return
6.29
6.65
6.3
6.6
1,894,000
BAFL
16.31
16.65
16.15
16.55
1,691,500
SMBL
2.62
2.68
2.55
2.66
1,638,000
LUCK
146.19
147.75
145.1
146.93
1,176,900
AKBL
17.82
18.2
17.5
17.79
1,170,500
PTC
15.49
15.69
15.35
15.44
1,145,500
PAEL
9.39
9.7
9.17
9.32
1,096,000
6%
1%
0%
4%
0%
6%
1%
2%
1%
0%
-1%
1%
1%
0%
5%
1%
2%
1%
0%
0%
-1%
115.49
116.38
114.77
115.55
1,077,100
0%
82
84.4
81.4
83.92
1,051,000
3.41
3.55
3.35
3.45
1,029,500
TCLTC
32
32.5
31.6
32.5
1,005,000
2%
1%
2%
TRIPF
192
198.99
185.25
195.83
981,500
2%
LPCL
4.66
4.8
4.6
4.66
972,000
PASL
2.07
2.32
2.05
2.28
925,500
ATRL
150.55
155.25
148.12
154.15
845,400
7.63
7.89
7.3
7.69
842,500
32.91
33.4
32.71
33
828,000
SILK
2.09
1.96
2.04
798,000
WTL
2.06
2.16
2.01
2.1
773,500
NIB
NBP
ANL
DGKC-JAN
EFOODS
LOTPTA
FFC
ENGRO-JAN
PIAA
6.65
6.91
6.65
6.7
1,972,500
51.28
51.8
50.55
51.6
1,945,500
93.4
95
92.33
93.27
1,940,500
59.76
60.3
59.05
60.03
715,500
150.72
154.75
148.15
153.85
699,500
0%
10%
2%
1%
0%
2%
2%
0%
2%
DCL
4.5
4.69
4.45
4.55
697,500
1%
TELE
2.04
2.18
2.15
694,000
CML
3.98
4.28
3.9
4.15
644,500
5%
4%
-1%
3%
-3%
QUICE
NCL
NML
ATRL-JAN
NBP-JAN
47.11
48
46.5
46.81
586,500
EPCL
8.68
8.98
8.6
8.91
562,500
AHCL
22.63
22.69
21.9
22.01
528,500
FATIMA
24.87
25.25
24.8
25.23
528,500
1%
OGDC
183.95
188.9
182
185.55
489,000
FFBL
37.87
38.2
37.7
38.02
452,500
BIPL
7.51
7.3
7.73
437,500
1%
0%
3%
1%
1%
0%
2%
-1%
7%
HUBC
44.42
45
44.51
44.8
426,000
PPL
171.14
172.5
170.49
172.15
424,400
PSO
216.8
220
215.01
217.29
423,100
JSBL
5.13
5.45
5.18
5.23
416,500
MCB
196.47
197.5
192.61
194.51
405,100
TPL
6.45
7.45
6.1
6.89
383,000
JPGL
1.52
1.62
1.47
1.6
380,000
DOL
4.81
5.2
4.84
5.12
378,500
PAKRI
PKGS
UBL
AMTEX
22.9
23.49
22.65
23.2
377,500
138.33
141.99
131.42
139.53
369,000
82.74
83.75
82.6
83.5
368,500
2.13
1.99
2.05
357,000
JSIL
6.78
6.66
6.84
356,500
DSFL
1.94
2.1
1.91
2.03
356,000
SEPCO
1.24
1.3
1.21
1.3
355,000
SNGP
21.43
21.35
20.9
21.07
341,000
PACE
2.42
2.6
2.45
2.52
337,500
NML-JAN
59.91
60.38
59.25
60.07
299,500
GHGL
66.25
68
66
67
295,500
MEBL
29.01
29.79
28.26
28.46
291,000
PTC-JAN
15.47
15.69
15.4
15.47
249,500
FLYNG
3.15
3.34
3.12
3.32
226,000
11.09
11.35
10.85
11.31
218,500
WTCL
2.47
2.67
2.44
2.5
207,000
JSGF
8.33
8.75
8.41
8.7
199,500
IGIBL
1.8
1.95
1.85
1.91
196,000
SPL
SNBL
6.03
6.25
6.02
6.18
196,000
LUCK-JAN
146.4
147.7
146
146.96
190,000
BAFL-JAN
16.37
16.7
16.2
16.54
181,500
NETSOL
16.76
17.1
16.6
16.8
180,500
AKBL-JAN
17.88
18.2
17.79
17.84
176,000
LOTPTA-JAN
6.25
6.7
6.31
6.64
173,500
DFML
2.22
2.35
2.2
2.3
173,000
115.69
116.9
115.4
115.99
170,500
FECTC
31.12
30.58
29.66
30.2
164,000
KOHC
66.76
67.5
66
66.6
156,500
PKGP
18.02
18.74
17.45
18.47
153,500
AICL
62.24
62.65
60.01
61.09
151,500
JSVFL
9.55
9.5
9.2
9.5
150,500
ICIBL
1.29
1.46
1.29
1.36
149,500
FFC-JAN
5%
6%
1%
1%
1%
2%
1%
5%
5%
-2%
4%
0%
1%
-2%
0%
5%
2%
1%
4%
6%
2%
0%
1%
0%
0%
6%
4%
0%
-3%
0%
2%
-2%
-1%
5%
MCB-JAN
196.53
197.5
193.15
195.52
144,000
POL
424.93
428
422.11
426.8
134,300
KAPCO
51.39
50.5
49.5
49.89
127,000
CPAL
17.13
18
16.16
17.05
126,000
BAHL
30.57
31.49
30.55
31.17
125,000
NOPKNV
46.46
44.14
44.14
44.14
124,500
6.02
6.2
6.11
119,500
GASF
NICL
3.18
3.4
3.05
3.34
116,500
20.98
21.4
20.2
21.06
113,500
2.77
2.89
2.65
2.84
112,000
MODAM
1.1
1.19
1.19
1.19
112,000
ECOP
6.4
6.46
5.75
6.29
109,500
GGL
16.33
16.69
16.3
16.59
104,500
HCAR
18.67
19
18.05
18.49
103,500
SPLC
2.49
2.64
2.22
2.63
102,500
SSGC
19.09
19.45
18.75
19.29
102,000
CLCPS
0.78
0.92
0.7
0.9
101,000
PNSC
34.77
34.25
33.04
33.68
99,500
HABSM
DSIL
PSO-JAN
217.21
220
217
217.75
95,500
29.24
29.79
28.21
29.53
92,500
AHCL-JAN
22.8
22.6
22
22.01
90,000
GAIL
3.52
4.5
3.6
3.89
86,500
KOIL
2.18
2.35
2.27
2.35
86,000
CHCC
45.9
46.79
45.5
46.48
83,500
NCPL
20
20.57
19.9
20.5
82,000
SAIF
19.95
19.75
18.97
19.7
80,500
KASBSL
4.51
4.51
4.31
4.5
77,500
HIRAT
12.2
13.2
12
13.2
76,000
RAVT
2.25
2.43
1.86
2.11
76,000
CEPB
23.1
23.11
22.69
22.95
74,000
TGL
18.1
18.7
17.75
17.95
72,000
DAWH
SSML
POL-JAN
BGL
7.12
7.4
7.29
67,500
424.14
427.99
422
427.25
66,000
5.69
6.24
5.05
5.84
58,000
MBF
10.8
10.9
10.83
10.85
57,000
SKFL
11.02
12.02
10.75
11.14
57,000
CSUML
5.14
5.39
5.1
5.2
55,000
171.83
172.99
171
172.57
54,500
ASL
9.04
9.6
9.04
9.19
52,000
PMI
1.48
1.73
1.52
1.56
52,000
FABL
9.55
9.8
9.35
9.7
51,500
DBCI
2.01
2.2
2.1
2.14
51,000
FDIBL
1.71
1.88
1.6
1.77
49,500
3.3
3.3
49,000
PPL-JAN
BRR
FFBL-JAN
37.96
38.22
37.9
38.08
47,000
OGDC-JAN
184.26
187.01
182.5
186.52
46,000
-1%
0%
-3%
0%
2%
-5%
1%
5%
0%
3%
8%
-2%
2%
-1%
6%
1%
15%
-3%
0%
1%
-3%
11%
8%
1%
3%
-1%
0%
8%
-6%
-1%
-1%
2%
1%
3%
0%
1%
1%
0%
2%
5%
2%
6%
4%
10%
0%
1%
ADOS
20.57
21.25
19.99
20.35
45,000
DFSM
2.88
2.99
2.85
2.9
40,500
DSL
4.81
5.19
4.52
5.14
40,000
2.5
2.63
2.35
2.5
39,000
INIL
29.07
29.89
29
29.53
36,500
SGPL
3.05
3.38
3.02
3.17
36,000
HMB
17.7
17.88
17.5
17.53
35,000
DWSM
2.51
2.73
2.51
2.7
33,500
MARI
90.06
91.7
90.2
90.4
32,500
PRL
61.95
63.95
60.51
63.01
32,000
PSMC
87.05
87.65
86.15
87.59
31,500
NPL
19.03
19.25
18.9
19.07
30,500
PIOC
16.28
16.68
16.3
16.55
30,500
CHBL
ATFF
9.7
9.9
9.9
9.7
30,000
NEXT
3.62
3.99
3.95
3.99
29,500
BPL
37.4
37.6
37
37.5
28,500
GHNL
4.84
5.24
4.9
5.09
28,500
83.95
83.99
83.31
83.93
28,000
FCSC
3.03
3.17
3.03
3.16
26,000
MFTM
2.6
2.79
2.26
2.53
26,000
TREET
55.81
54.3
53.02
53.88
26,000
IFSL
9.3
10.23
9.9
10.02
25,500
MTL
593.79
602
588
590.3
25,200
AHL
27.41
27.9
26.04
27.6
24,500
UBL-JAN
BERG
20.6
20.6
20.1
20.32
24,500
PICT
192.86
202.5
185.5
197.27
23,100
ACPL
90.73
91.5
89.55
90.94
22,500
CSAP
32.68
33.4
32
32.6
22,500
AICL-JAN
62.67
62.06
60.51
61.05
22,000
PIF
6.87
6.85
20,500
TREI
1.95
1.9
1.94
20,500
CYAN
50.46
52.5
51
51
18,500
MACFL
HBL
GATM
AGL
21.57
21.5
21.15
21.45
18,500
110.35
111.7
109.4
111.17
18,200
19.78
20
19.49
19.6
18,000
10.2
10.25
10.1
10.15
17,000
GLAXO
68.75
70.25
69
69.87
17,000
MQTM
17.46
17.6
16.47
17.27
17,000
2.62
2.8
2.6
2.77
17,000
14.39
14.4
14
14.25
16,500
SBL
KTML
TSPL
GADT
HUMNL
UVIC
1.41
1.5
1.4
1.42
16,500
112.07
113
106.55
110.55
15,500
23.48
22.35
22.31
22.33
15,500
3.85
4.74
3.8
4.42
15,000
KOHTM
14.05
14.15
13.05
13.98
14,500
SAZEW
17.52
17.9
17
17.75
14,000
SEARL
40.36
40.7
40
40.46
14,000
-1%
1%
7%
0%
2%
4%
-1%
8%
0%
2%
1%
0%
2%
0%
10%
0%
5%
0%
4%
-3%
-3%
8%
-1%
1%
-1%
2%
0%
0%
-3%
2%
-1%
1%
-1%
1%
-1%
0%
2%
-1%
6%
-1%
1%
-1%
-5%
15%
0%
1%
0%
ICI
160.03
159
155
155.84
13,800
NRL
201.07
202.9
198.01
202.21
13,200
BROT
2.99
2.98
2.85
2.9
13,000
TATM
28.2
26.9
26.79
26.81
13,000
IBLHL
27
27.7
25.66
27.04
12,000
AACIL
5.03
5.45
5.05
5.21
11,500
SLYT
25.49
24.99
24.22
24.97
11,500
FNBM
5.41
5.41
5.4
5.4
11,000
ICCT
3.09
3.35
3.05
3.35
10,500
SITC
175.36
179
169
172.5
10,500
BILF
4.5
4.5
3.6
4.27
10,000
FUDLM
8.26
8.35
8.2
8.35
10,000
IDRT
9.95
8.95
8.95
10,000
LMSM
2.52
2.6
2.56
10,000
UNIC
12.6
13.49
13.4
13.4
10,000
-3%
1%
-3%
-5%
0%
4%
-2%
0%
8%
-2%
-5%
1%
-10%
2%
6%
after return filter

SYMBOL
4-Jan-13

Return
VOLUEM
HMIM
2.84
3.79
3.71
31%
29,000
TSBL
2.5
3.5
3.01
3.2
28%
94,500
ESBL
3.97
4.97
3.31
4.65
17%
176,000
FRCL
6.35
7.35
7.35
16%
47,000
DNCC
6.65
7.65
6.98
7.65
15%
124,000
LEUL
4.5
5.5
4.6
5.04
12%
86,000
8.99
9.99
9.99
11%
65,500
1.6
1.75
1.53
1.75
9%
41,000
TRIBL
2.18
2.7
2.25
2.36
8%
162,000
JOPP
GATMR
CSM
12.25
13.25
12.2
13.23
8%
44,000
HIRAT
13.6
14.6
14
14.54
7%
73,000
ATFF
9.31
9.95
9.89
9.95
7%
36,000
ADOS
17.4
18.4
17.5
18.4
6%
58,000
FDMF
6.25
6.59
6.3
6.59
5%
25,000
GATM
19.5
20.5
19.89
20.5
5%
46,500
JSVFL
8.9
9.4
8.65
9.35
5%
183,500
FDIBL
2.15
2.1
5%
50,000
SNAI
48
50.4
49.94
50.4
5%
17,000
PICT
200.29
210.3
208
210.3
5%
45,800
NOPKNV
38.32
40.23
40.23
40.23
5%
12,500
TCLTC
32.29
33.9
31.01
33.83
5%
142,000
JSGF
8.6
8.85
5%
205,500
ATIL
44.05
46.25
45.1
45.99
4%
11,500
ASLPS
9.6
10
9.6
10
4%
12,000
LINDE
144.25
151
146.01
150.2
4%
10,400
DCH
2.67
2.78
2.7
2.78
4%
71,500
IGIBL
2.07
2.25
2.13
2.15
4%
565,500
QUAT
SITC
EMCO
FUDLM
29
30
29.9
30
3%
11,500
169.13
176.98
170
174.96
3%
23,900
4.08
4.75
4.02
4.22
3%
17,000
8.4
8.68
8.4
8.68
3%
11,000
CYAN
51.92
54.51
53.31
53.65
3%
71,000
PKGS
142.41
148.45
143.01
147.1
3%
73,000
BYCO
13.38
14.15
13.52
13.79
3%
12,701,000
GTYR
25.97
27
26
26.75
3%
164,000
ASL
10.25
10.94
10.5
10.55
3%
24,500
PAEL
9.49
10
9.6
9.75
3%
1,651,500
GASF
6.15
6.03
6.15
3%
370,500
256.99
265
256.5
263.25
2%
27,200
2.2
2.31
2.19
2.25
2%
424,000
CPL
DSFL
WTCL
2.72
2.82
2.66
2.78
2%
100,000
AKBL
17.25
17.75
17.25
17.63
2%
1,978,500
NPL
19.01
19.5
18.86
19.41
2%
146,000
1.43
1.52
1.4
1.46
2%
348,500
SEPCO
SPL
12.31
12.99
12.37
12.54
2%
900,500
AICL
64.61
66.5
65.2
65.79
2%
204,500
KESC
5.48
5.68
5.48
5.58
2%
2,905,500
DYNO
17.3
18
17.5
17.6
2%
24,000
MTL
569.15
588
565
578.98
2%
30,300
LPCL
4.75
4.86
4.78
4.83
2%
395,000
WAHN
42.3
43
42.5
43
2%
11,000
KTML
14.53
15.21
14.43
14.77
2%
184,000
MARI
95.2
97.4
95.5
96.64
2%
31,000
GHNL
5.52
5.79
5.55
5.6
1%
63,500
AKBL-JAN
17.48
17.89
17.4
17.73
1%
239,500
NCPL
20.41
20.9
20.4
20.7
1%
150,000
PRL
65.68
67
65
66.58
1%
26,000
KASBSL
5.18
5.8
4.97
5.25
1%
11,000
BRR
3.06
3.11
3.01
3.1
1%
76,000
OLSM
4.7
5.25
4.71
4.76
1%
10,000
FCCL
6.27
6.44
6.23
6.35
1%
4,002,500
AICL-JAN
65.24
66.9
65.76
66.04
1%
36,000
DAWH
30.59
31.1
30.67
30.96
1%
103,500
90
91.5
90
91.06
1%
24,000
23.73
24.34
23.9
24
1%
15,500
TPL
7.61
7.98
7.61
7.69
1%
89,000
PIAA
3.81
4.15
3.82
3.85
1%
2,303,500
PAKRI
24.13
24.79
24.15
24.38
1%
1,545,500
NBP
48.33
49
48.35
48.83
1%
1,839,500
CHCC
46.52
47.4
46.55
46.97
1%
39,500
PGF
16
16.15
15.95
16.15
1%
102,000
UBL
81.81
82.9
81.5
82.52
1%
3,315,500
3.5
3.65
3.5
3.53
1%
133,500
HUBC
44.55
45.24
44.52
44.93
1%
1,200,000
MLCF
14.36
14.84
14.3
14.48
1%
6,950,500
IGIIL
MACFL
FLYNG
UBL-JAN
82.3
83.49
82.05
82.98
1%
36,500
HCAR
18.85
19.4
18.81
19
1%
77,500
PSMC
85.61
86.64
85.25
86.29
1%
107,500
POL
431.79
436
431.97
435.09
1%
103,200
GHGL
65.05
66.38
64.26
65.51
1%
154,500
HUBC-JAN
44.95
45.77
45.15
45.25
1%
35,000
433.88
437
434.5
436.74
1%
36,000
83.5
85.97
83.3
84.01
1%
35,500
16.45
16.63
16.51
16.55
1%
29,000
POL-JAN
AKZO
BAFL-JAN
QUICE
PPL
9.06
9.25
9.05
9.11
1%
192,500
174.13
175.99
174.9
175.03
1%
327,600
7-Jan-13
SYMBOL

Return
VOLUEM
UVIC
3.01
3.4
3.25
3.4
13%
13,000
ESBL
4.65
5.65
4.3
4.98
7%
73,500
FRCL
7.35
8.2
7.82
6%
113,000
PICT
210.3
220.81
210.5
220.81
5%
25,200
NOPKNV
40.23
42.24
41.9
42.24
5%
12,500
26.4
27.72
26.87
27.69
5%
11,500
BPL
38.11
40.01
38.6
39.84
5%
162,500
NONS
22.73
23.86
23
23.7
4%
50,000
DFSM
3.13
3.24
2.9
3.2
2%
57,000
FRSM
PEF
9.11
9.3
9.01
9.3
2%
12,500
TCLTC
33.83
34.55
33.5
34.51
2%
54,000
GTYR
26.75
27.25
26.6
27.23
2%
18,000
AKBL-JAN
17.73
18.1
17.6
17.98
1%
131,500
2.85
2.93
2.72
2.89
1%
123,500
MLCF
14.48
14.89
13.77
14.67
1%
7,707,500
AKBL
17.63
18
17.43
17.84
1%
2,392,000
SITC
174.96
177
170
176.78
1%
17,800
ADOS
18.4
19.15
18
18.59
1%
23,500
CLCPS
1.04
1.07
0.95
1.05
1%
238,500
SBL
ICI
170.06
173
167
171.45
1%
18,800
DSL
5.6
5.8
5.1
5.64
1%
21,000
JPGL
1.63
1.7
1.61
1.64
1%
178,500
7.1
6.85
7.04
1%
152,000
PIF
9-Jan-13
SYMBOL

VOLUEM
HMIM
3.74
4.74
3.73
4.61
240,500
FFLM
2.35
2.78
2.51
2.78
13,500
UVIC
3.95
4.89
4.25
4.5
76,000
PAKMI
1.33
1.5
1.5
1.5
11,500
EMCO
4.45
5.24
4.61
4.96
150,500
TRIBL
2.19
2.45
2.1
2.4
21,000
CPAL
14.13
15.13
14.5
15.13
81,000
DSIL
2.9
3.2
2.7
3.08
564,000
PINL
7.99
8.7
7.9
8.48
32,000
8.4
8.5
8.91
37,000
5.35
6.14
5.6
5.65
464,500
SARC
CSUML
AGIC
14.3
15.3
14
15.06
78,000
ADOS
19.59
20.59
19.8
20.59
275,500
SSGC
19.69
20.69
19.5
20.69
423,000
REDCO
5.35
6.25
5.34
5.61
32,000
GHNI
13.5
14.4
13.5
14.15
86,500
PMI
1.9
1.99
1.9
1.99
12,000
DSL
5.49
6.24
5.51
5.75
19,500
GRAYS
48.55
50.9
48
50.75
14,500
SHSML
14.59
15.22
14.55
15.22
15,500
SGPL
3.56
3.99
3.5
3.71
112,000
SNGP
22.23
23.34
22.3
23.14
1,333,000
GAMON
4.82
5.19
4.75
131,500
GHNL
5.55
5.84
5.65
5.74
68,500
CCM
30.41
31.45
31
31.45
10,000
PAEL
9.89
10.42
9.88
10.22
2,581,500
30
31
31
31
10,000
QUAT
SILK
2.18
2.3
2.2
2.24
696,500
PKGS
144.22
150.5
144.99
148.12
276,000
FDIBL
2.05
2.05
17,500
HSPI
20.98
21.5
21.3
21.5
17,000
HAL
25.2
26.3
25.7
25.8
26,000
MZSM
4.3
4.56
4.39
4.4
13,500
SGML
11.65
12.15
11.8
11.92
41,500
LUCK
147.11
150.9
147.3
150.34
3,365,500
GHGL
66.67
68.5
67
68.13
283,000
JSIL
7.45
7.95
7.55
7.61
390,500
UBL
84.03
86
84
85.82
1,725,500
AHI
14.88
15.28
14.8
15.19
17,000
32.5
34.12
30.88
33.15
10,000
147.14
149.98
147.4
149.75
385,500
15.5
15.86
15.21
15.76
14,516,500
THALL
105.69
108.5
107
107.45
29,000
DGKC
53.02
54
53.15
53.89
3,450,500
ELCM
LUCK-JAN
MLCF
Return
23%
18%
14%
13%
11%
10%
7%
6%
6%
6%
6%
5%
5%
5%
5%
5%
5%
5%
5%
4%
4%
4%
4%
3%
3%
3%
3%
3%
3%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
UBL-JAN
84.58
86.09
84.3
85.94
197,000
SAIF
20.72
21.3
21
21.05
14,500
SIBL
3.89
4.14
3.1
3.95
103,500
DGKC-JAN
53.26
54.2
53.3
54.06
902,500
HUBC
44.88
45.66
44.75
45.54
1,453,500
HUBC-JAN
45.08
45.75
45.5
45.74
76,000
UNIC
13.2
13.39
13.39
13.39
13,000
IGIBL
2.15
2.23
2.12
2.18
52,500
BIPL
8.79
8.94
8.75
8.91
58,500
KOHE
22.25
22.75
22.15
22.55
49,000
BRR
3.23
3.3
3.2
3.27
16,500
AHCL
23.63
24.05
23.5
23.91
423,500
AHL
28.7
29.5
28.99
29.03
26,000
OGDC
189.4
192
189.01
191.55
773,500
FCCL
6.32
6.43
6.3
6.39
2,476,500
16.83
17.02
16.82
16.99
217,000
11
11.38
11.1
11.1
126,000
2.31
2.38
2.3
2.33
34,500
PTC-JAN
MBF
DBCI
OGDC-JAN
189.3
191.3
188.55
190.89
38,000
NICL
3.6
3.78
3.6
3.63
220,000
DCL
4.81
4.9
4.76
4.85
418,500
SCBPL
12.4
12.54
12.4
12.5
28,500
TDIL
9.29
9.37
9.36
11,500
KTML
14.87
15.19
14.5
14.98
92,000
433.81
437.25
433
436.87
212,100
7.24
7.8
7.29
7.29
11,000
MCB
207.98
210
207.8
209.41
819,500
PSO
224.05
226
223.8
225.59
248,700
IGIIL
92.49
93.74
92
93.09
101,000
POL
DNCC
GASF
6.28
6.39
6.21
6.32
257,500
PPL
174.78
176.4
174.21
175.86
148,100
MCB-JAN
208.81
210.5
208.5
210.08
46,000
SSML
8.25
8.3
8.02
8.3
20,500
PNSC
35.1
36.85
35.2
35.31
282,000
NCPL
20.53
20.7
20.5
20.65
54,500
TRG
5.42
5.51
5.3
5.45
3,852,000
POL-JAN
435.67
438.4
435.36
437.98
53,500
PPL-JAN
175.58
176.7
175.6
176.5
40,500
9.55
9.65
9.5
9.6
151,000
225.38
226.9
226
226.53
23,000
JSVFL
PSO-JAN
2%
2%
2%
2%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
10-Jan-13
SYMBOL

VOLUEM
Return
UVIC
4.5
5.5
4.3
5.43
186,000
21%
SRSM
7.5
8.5
8.32
8.5
19,500
13%
5.61
6.22
6.19
6.22
29,000
11%
REDCO
CPAL
15.13
16.13
15.25
16.13
95,500
7%
260.33
273.34
259.02
269.49
183,200
4%
68.77
71
68
71
11,500
3%
CSM
1.67
1.72
1.45
1.72
14,500
3%
DLL
43.05
44.4
41.1
44.2
11,000
3%
KTML
14.98
15.98
14.85
15.37
568,000
3%
CPL
PAKT
JPGL
1.65
1.69
1.61
1.69
328,000
2%
NPL
19.05
19.65
19.15
19.51
170,000
2%
CSUML
5.65
6.13
5.7
5.76
317,500
2%
CHCC
46.04
47.2
45.75
46.88
291,500
2%
SNBL
6.61
6.85
6.5
6.72
1,117,000
2%
EMCO
4.96
5.1
4.11
5.04
48,500
2%
SPLC
3.06
3.14
3.1
28,500
1%
JSVFL
9.6
9.75
9.5
9.72
166,500
1%
FCCL
6.39
6.57
6.31
6.46
10,854,000
1%
GASF
6.32
6.6
6.3
6.37
542,500
1%
GWLC
9.15
9.34
9.2
27,000
1%
NCPL
20.65
20.85
20.55
20.76
51,500
1%
11-Jan-13
SYMBOL
CPMFI

VOLUEM
5.7882
6.78
6.78
162,000
2.8
3.15
2.8
43,000
CPAL
16.13
17.13
16.81
17.13
71,500
UNIC
12.39
13.14
13.14
13.14
12,000
RAVT
2.5
2.85
2.52
2.63
37,000
ADOS
19.6
20.6
19.99
20.6
109,500
SLYT
24.44
25.66
24.7
25.65
137,500
FRCL
6.68
7.05
6.8
23,500
FDMF
6.61
6.55
6.9
260,500
FCSC
3.21
3.37
3.2
3.35
24,000
FCCL
6.46
6.92
6.46
6.74
22,651,500
ICIBL
FEM
1.43
1.52
1.43
1.49
48,000
SBL
2.8
2.97
2.72
2.91
158,500
DBCI
2.33
2.43
2.34
2.4
54,500
KML
10.71
11
10.7
11
32,000
FPJM
3.02
3.1
2.91
3.1
57,500
585.47
603
588.35
600.37
37,100
GWLC
9.2
9.84
9.2
9.43
17,500
MQTM
18
18.45
17.5
18.45
16,000
HICL
12.2
12.5
12.1
12.5
11,500
INIL
30.26
31.2
30.71
30.99
70,000
HSPI
21
21.5
21.42
21.5
11,500
JOPP
11.48
12.25
10.8
11.75
38,500
DOL
5.55
6.05
5.52
5.68
461,500
MTL
MWMP
PIOC
DSL
3.18
3.35
3.2
3.25
17,500
16.74
17.46
16.85
17.1
121,500
5.5
5.5
5.61
55,000
IGIIL
91.08
94
91
92.9
17,000
FECTC
31.54
32.6
31.5
32.15
90,000
2.28
2.39
2.25
2.32
523,500
EFOODS
94.69
98.49
94.75
96.29
3,980,500
KOHTM
13.8
14.65
14.01
14.03
17,500
DFML
2.42
2.5
2.4
2.46
99,000
SAIF
20.66
21
20
21
34,000
5.48
5.74
5.5
5.57
35,500
TELE
AACIL
JSIL
7.36
7.7
7.31
7.48
437,500
JSCL
14.74
15.34
14.72
14.98
8,747,500
CYAN
52.07
53.01
52.27
52.91
25,000
OGDC
187.09
190.23
186.96
190
317,100
PICT
200.95
209.98
201.5
204.04
13,000
UBL
84.55
86
84.28
85.83
336,000
BAHL
31.52
31.99
31.52
31.99
112,000
KOIL
2.71
2.87
2.7
2.75
91,000
IGIBL
2.12
2.2
2.06
2.15
323,000
Return
17%
7%
6%
6%
5%
5%
5%
5%
4%
4%
4%
4%
4%
3%
3%
3%
3%
3%
3%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
1%
1%
1%
GASF
6.37
6.65
6.3
6.46
436,500
GHGL
67.98
69.99
68.1
68.94
130,500
ATFF
9.99
10.13
10.13
10.13
2,016,000
NBP
48.7
49.45
48.55
49.38
1,248,000
CSUML
5.76
6.09
5.8
5.84
159,500
BOP
8.69
8.61
8.81
1,263,000
65.24
66.6
65.1
66.12
25,000
MCB
203.03
206.9
203.5
205.58
791,400
OGDC-JAN
187.72
190.35
187.7
190.07
58,500
HCAR
19.51
20.3
19.5
19.75
120,000
JPGL
1.69
1.75
1.65
1.71
172,500
3.5
3.77
3.45
3.54
194,500
AICL-JAN
FLYNG
CML
4.56
4.84
4.5
4.61
402,000
SEARL
41.19
42.24
41.23
41.63
18,000
SMBL
2.81
2.93
2.76
2.84
200,000
HUBC
45.01
45.5
44.8
45.49
1,380,000
NBP-JAN
48.96
49.7
48.75
49.48
193,000
MCB-JAN
203.86
207.44
204.02
205.95
207,000
CEPB
24.5
25
24.5
24.75
151,500
DYNO
17.54
17.99
17.6
17.71
43,000
UBL-JAN
85.01
86.1
84.85
85.83
50,000
DGKC
52.5
53.74
52.44
53
3,127,000
DSFL
2.19
2.25
2.15
2.21
220,500
FATIMA
25.6
26.1
25.42
25.83
798,500
NONS
23.3
23.5
23.5
23.5
109,500
ANL
7.36
7.67
7.27
7.42
1,724,000
AHCL-JAN
23.77
24.5
23.55
23.96
32,500
DGKC-JAN
52.82
53.86
52.56
53.24
1,273,500
LUCK
149.05
151.5
149
150.23
2,440,900
AHCL
23.64
23.9
23.5
23.81
239,500
ZAHT
15.4
16
15.5
15.5
13,500
SPLC
TGL
FFC-JAN
TSPL
3.1
3.2
2.94
3.12
122,000
18.91
19.7
18.8
19.03
265,000
116.99
118
116.85
117.73
150,500
1.61
1.7
1.56
1.62
66,500
FFC
116.57
117.5
116.5
117.27
747,200
BAFL
16.82
17.24
16.7
16.92
3,184,000
KTML
15.37
15.85
15.42
15.46
118,000
QUICE
8.59
8.93
8.53
8.64
228,500
THALL
107
108.49
105
107.6
24,000
AICL
65.23
66.5
65.01
65.59
68,500
PPL
173.96
175.3
173.8
174.88
178,100
POL
432.23
435.15
430.75
434.51
251,700
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
14-Jan-13
SYMBOL

VOLUEM
TRG
5.21
6.09
5.1
5.98
11,534,500
PIAA
3.52
3.95
3.34
3.83
1,614,000
CPAL
17.13
18.13
17.25
18.13
93,500
ADOS
20.6
21.63
21
21.63
58,500
WTCL
2.61
2.85
2.61
2.74
36,000
SLYT
25.65
26.93
25.7
26.83
59,500
PNSC
34.99
36.73
35
36.59
180,000
JSVFL
9.33
9.8
9.03
9.75
352,000
FCCL
6.74
7.08
6.61
7.04
31,315,000
PAEL
9.91
10.42
9.6
10.35
1,691,500
LPCL
4.83
5.07
4.75
5.04
2,057,500
AACIL
5.57
5.95
5.69
5.81
36,500
47
49.25
47.69
48.9
26,000
SGPL
3.39
3.6
3.35
3.52
16,500
DCL
4.75
4.96
4.62
4.93
1,358,000
KASBSL
4.69
4.89
4.55
4.85
10,500
DFSM
3.03
3.17
2.9
3.13
44,000
IBLHL
27.5
28.87
26.5
28.34
17,000
DSIL
3.05
3.2
2.96
3.14
99,000
NOPKNV
ICIBL
1.49
1.55
1.5
1.53
34,500
CHCC
47.05
48.49
47
48.29
98,000
KOHE
22.15
23
22.45
22.7
10,000
GATM
20.31
20.8
20.29
20.79
10,500
NICL
3.51
3.67
3.48
3.59
35,000
PEF
SRVI
CLCPS
GAMON
9.2
9.19
9.2
15,000
164.49
169.5
158
168.01
14,100
0.95
0.97
0.86
0.97
23,000
4.75
4.85
4.2
4.85
19,500
SITC
180.16
184.9
179.75
183.93
21,300
UNIC
13.14
13.8
13.4
13.4
10,000
FECTC
32.15
32.75
31.5
32.75
13,000
PACE
2.72
2.8
2.7
2.77
110,000
KOHC
68.83
70.5
68.2
70.02
52,500
SAZEW
18.14
18.48
18
18.45
16,000
5.61
5.75
5.3
5.7
10,500
DSL
KESC
5.34
5.45
5.11
5.42
1,199,500
MTL
600.37
619.9
596
609.03
44,400
WTL
2.22
2.29
2.15
2.25
526,000
149.61
151.9
148.4
151.6
307,500
96.29
98.29
95.25
97.57
1,638,000
BERG
21.4
21.85
21.25
21.68
54,000
FABL
10.01
10.2
10.01
10.14
22,000
JSBL
5.57
5.7
5.26
5.64
234,000
NCPL
20.41
20.75
20.5
20.66
22,500
LUCK-JAN
EFOODS
Return
14.8%
8.8%
5.8%
5.0%
5.0%
4.6%
4.6%
4.5%
4.5%
4.4%
4.3%
4.3%
4.0%
3.8%
3.8%
3.4%
3.3%
3.1%
3.0%
2.7%
2.6%
2.5%
2.4%
2.3%
2.2%
2.1%
2.1%
2.1%
2.1%
2.0%
1.9%
1.8%
1.7%
1.7%
1.6%
1.5%
1.4%
1.4%
1.3%
1.3%
1.3%
1.3%
1.3%
1.2%
DGKC
53
53.95
52.2
53.62
2,703,000
53.24
54.06
52.4
53.86
1,292,000
LUCK
150.23
152.31
148.61
151.96
1,105,700
AMBL
13.34
14.34
13.25
13.49
24,500
7.48
7.6
7.21
7.55
135,500
DGKC-JAN
JSIL
MACFL
22.5
22.7
21.75
22.7
11,000
BAFL
16.92
17.2
16.74
17.07
1,271,000
BAFL-JAN
16.97
17.2
16.75
17.12
96,500
JSCL
14.98
15.24
14.7
15.11
3,176,500
3.54
3.68
3.36
3.57
439,500
FLYNG
GLAXO
71.1
72.7
70.99
71.7
62,000
18.73
18.91
18.55
18.88
69,000
JSGF
8.93
9.05
8.76
143,500
EPCL
9.29
9.39
9.11
9.36
51,000
PIOC
17.1
17.24
17
17.2
27,500
AKBL
18.69
18.9
18.3
18.79
535,500
DOL
5.68
5.8
5.46
5.71
58,000
CSUML
5.84
6.2
5.7
5.87
158,000
19.52
19.75
19.5
19.62
37,500
30
30.8
29
30.14
35,500
2.25
2.26
2.2
2.26
62,500
PSO
223.13
224.01
222.5
223.96
67,900
TGL
19.03
19.3
18.8
19.1
92,500
AKBL-JAN
NPL
MEBL
AMTEX
PPL-JAN
175.16
175.9
175.5
175.78
25,500
PSO-JAN
224.13
224.99
223.15
224.84
14,000
GGL
17.22
17.4
17
17.27
80,500
PAKRI
24.03
24.2
23.5
24.09
85,500
SNGP
22.51
22.6
22.19
22.55
30,000
AHCL-JAN
23.96
24
23.55
24
13,000
SPL
12.07
12.28
11.72
12.09
135,500
DAWH
30.66
30.88
30.61
30.71
38,500
FATIMA
25.83
25.9
25.55
25.87
128,500
HUBC
45.49
45.75
45.1
45.56
1,043,500
UBL-JAN
85.83
86
85.31
85.92
23,000
174.88
175.5
173.15
175.02
233,500
19.01
19.2
18.9
19.02
358,500
PPL
PKGP
1.2%
1.2%
1.2%
1.1%
0.9%
0.9%
0.9%
0.9%
0.9%
0.8%
0.8%
0.8%
0.8%
0.8%
0.6%
0.5%
0.5%
0.5%
0.5%
0.5%
0.4%
0.4%
0.4%
0.4%
0.3%
0.3%
0.2%
0.2%
0.2%
0.2%
0.2%
0.2%
0.2%
0.1%
0.1%
0.1%
JSIL
OGDC
PKGS
HUBC
QUICE
ANL
HBL
POL-JAN
TSPL
DFSM
AHL
DGKC
DGKC-JAN
PSMC
PPL
NRL
LUCK
For: January 16, 2013

SYMBOL
OPEN RATE
HIGH RATE
CLOSING
RATE
LOW RATE
TURNOVER
CLCPS
0.78
0.92
0.7
0.9
101,000
UVIC
3.85
4.74
3.8
4.42
15,000
GAIL
3.52
4.5
3.6
3.89
86,500
NEXT
3.62
3.99
3.95
3.99
29,500
PASL
2.07
2.32
2.05
2.28
925,500
3.3
3.3
49,000
ICCT
3.09
3.35
3.05
3.35
10,500
HIRAT
12.2
13.2
12
13.2
76,000
1.1
1.19
1.19
1.19
112,000
BRR
MODAM
KOIL
2.18
2.35
2.27
2.35
86,000
IFSL
9.3
10.23
9.9
10.02
25,500
DWSM
2.51
2.73
2.51
2.7
33,500
DSL
4.81
5.19
4.52
5.14
40,000
TPL
6.45
7.45
6.1
6.89
383,000
DBCI
2.01
2.2
2.1
2.14
51,000
DOL
4.81
5.2
4.84
5.12
378,500
UNIC
12.6
13.49
13.4
13.4
10,000
LOTPTA-JAN
6.25
6.7
6.31
6.64
173,500
1.8
1.95
1.85
1.91
196,000
TRG
5.91
6.37
5.8
6.27
8,041,000
SBL
2.62
2.8
2.6
2.77
17,000
NIB
2.12
2.26
2.14
2.24
4,478,500
SPLC
2.49
2.64
2.22
2.63
102,500
ICIBL
1.29
1.46
1.29
1.36
149,500
PMI
1.48
1.73
1.52
1.56
52,000
FLYNG
3.15
3.34
3.12
3.32
226,000
TELE
2.04
2.18
2.15
694,000
JPGL
1.52
1.62
1.47
1.6
380,000
GHNL
4.84
5.24
4.9
5.09
28,500
NICL
3.18
3.4
3.05
3.34
116,500
LOTPTA
6.29
6.65
6.3
6.6
1,894,000
SEPCO
1.24
1.3
1.21
1.3
355,000
DSFL
1.94
2.1
1.91
2.03
356,000
JSGF
8.33
8.75
8.41
8.7
199,500
FCSC
3.03
3.17
3.03
3.16
26,000
CML
3.98
4.28
3.9
4.15
644,500
PACE
2.42
2.6
2.45
2.52
337,500
SGPL
3.05
3.38
3.02
3.17
36,000
DFML
2.22
2.35
2.2
2.3
173,000
BYCO
12.53
13.1
12.6
12.98
6,513,500
AACIL
5.03
5.45
5.05
5.21
11,500
FDIBL
1.71
1.88
1.6
1.77
49,500
BIPL
7.51
7.3
7.73
437,500
EPCL
8.68
8.98
8.6
8.91
562,500
IGIBL
Return
15%
15%
11%
10%
10%
10%
8%
8%
8%
8%
8%
8%
7%
7%
6%
6%
6%
6%
6%
6%
6%
6%
6%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
4%
4%
4%
4%
4%
4%
4%
4%
4%
3%
3%
BGL
5.69
6.24
5.05
5.84
58,000
DSIL
2.77
2.89
2.65
2.84
112,000
NCPL
20
20.57
19.9
20.5
82,000
2.13
1.99
2.05
357,000
18.02
18.74
17.45
18.47
153,500
AMTEX
PKGP
SNBL
6.03
6.25
6.02
6.18
196,000
ATRL
150.55
155.25
148.12
154.15
845,400
SSML
7.12
7.4
7.29
67,500
82
84.4
81.4
83.92
1,051,000
81.92
84.28
81.05
83.8
2,896,600
ENGRO-JAN
ENGRO
PICT
192.86
202.5
185.5
197.27
23,100
ATRL-JAN
150.72
154.75
148.15
153.85
699,500
SILK
2.09
1.96
2.04
798,000
192
198.99
185.25
195.83
981,500
SPL
11.09
11.35
10.85
11.31
218,500
BAHL
30.57
31.49
30.55
31.17
125,000
JSBL
5.13
5.45
5.18
5.23
416,500
WTL
2.06
2.16
2.01
2.1
773,500
TRIPF
PIF
6.87
6.85
20,500
PRL
61.95
63.95
60.51
63.01
32,000
ASL
9.04
9.6
9.04
9.19
52,000
PIOC
16.28
16.68
16.3
16.55
30,500
GLAXO
68.75
70.25
69
69.87
17,000
GGL
16.33
16.69
16.3
16.59
104,500
2.52
2.6
2.56
10,000
INIL
29.07
29.89
29
29.53
36,500
FABL
9.55
9.8
9.35
9.7
51,500
32
32.5
31.6
32.5
1,005,000
2.62
2.68
2.55
2.66
1,638,000
LMSM
TCLTC
SMBL
GASF
6.02
6.2
6.11
119,500
BAFL
16.31
16.65
16.15
16.55
1,691,500
FATIMA
24.87
25.25
24.8
25.23
528,500
SAZEW
17.52
17.9
17
17.75
14,000
PAKRI
22.9
23.49
22.65
23.2
377,500
BOP
7.83
8.2
7.87
7.93
2,639,500
CHCC
45.9
46.79
45.5
46.48
83,500
184.26
187.01
182.5
186.52
46,000
WTCL
2.47
2.67
2.44
2.5
207,000
FCCL
6.66
6.89
6.65
6.74
7,437,000
PIAA
3.41
3.55
3.35
3.45
1,029,500
CSUML
5.14
5.39
5.1
5.2
55,000
GHGL
66.25
68
66
67
295,500
OGDC-JAN
DCL
4.5
4.69
4.45
4.55
697,500
8.26
8.35
8.2
8.35
10,000
SKFL
11.02
12.02
10.75
11.14
57,000
CYAN
50.46
52.5
51
51
18,500
FUDLM
3%
3%
3%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
SSGC
19.09
19.45
18.75
19.29
102,000
BAFL-JAN
16.37
16.7
16.2
16.54
181,500
DAWH
29.24
29.79
28.21
29.53
92,500
UBL
82.74
83.75
82.6
83.5
368,500
JSIL
6.78
6.66
6.84
356,500
OGDC
183.95
188.9
182
185.55
489,000
PKGS
138.33
141.99
131.42
139.53
369,000
HUBC
44.42
45
44.51
44.8
426,000
QUICE
7.63
7.89
7.3
7.69
842,500
ANL
6.65
6.91
6.65
6.7
1,972,500
HBL
110.35
111.7
109.4
111.17
18,200
POL-JAN
424.14
427.99
422
427.25
66,000
1.41
1.5
1.4
1.42
16,500
TSPL
DFSM
2.88
2.99
2.85
2.9
40,500
AHL
27.41
27.9
26.04
27.6
24,500
DGKC
51.03
51.79
50.5
51.38
3,552,500
DGKC-JAN
51.28
51.8
50.55
51.6
1,945,500
PSMC
87.05
87.65
86.15
87.59
31,500
PPL
171.14
172.5
170.49
172.15
424,400
NRL
201.07
202.9
198.01
202.21
13,200
LUCK
146.19
147.75
145.1
146.93
1,176,900
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
afterclosing rate filter 2004-Jan-13

SYMBOL OPEN RATEHIGH RATE LOW RATE CLOSING RATE
Return
SEPCO
VOLUEM
1.43
1.52
1.4
1.46
2%
348,500
1.6
1.75
1.53
1.75
9%
41,000
FDIBL
2.15
2.1
5%
50,000
IGIBL
2.07
2.25
2.13
2.15
4%
565,500
DSFL
2.2
2.31
2.19
2.25
2%
424,000
TRIBL
2.18
2.7
2.25
2.36
8%
162,000
DCH
2.67
2.78
2.7
2.78
4%
71,500
WTCL
2.72
2.82
2.66
2.78
2%
100,000
BRR
3.06
3.11
3.01
3.1
1%
76,000
TSBL
2.5
3.5
3.01
3.2
28%
94,500
FLYNG
3.5
3.65
3.5
3.53
1%
133,500
HMIM
2.84
3.79
3.71
31%
29,000
PIAA
3.81
4.15
3.82
3.85
1%
2,303,500
EMCO
4.08
4.75
4.02
4.22
3%
17,000
ESBL
3.97
4.97
3.31
4.65
17%
176,000
OLSM
4.7
5.25
4.71
4.76
1%
10,000
LPCL
4.75
4.86
4.78
4.83
2%
395,000
LEUL
4.5
5.5
4.6
5.04
12%
86,000
KASBSL
5.18
5.8
4.97
5.25
1%
11,000
KESC
5.48
5.68
5.48
5.58
2%
2,905,500
GHNL
5.52
5.79
5.55
5.6
1%
63,500
GASF
6.15
6.03
6.15
3%
370,500
FCCL
6.27
6.44
6.23
6.35
1%
4,002,500
FDMF
6.25
6.59
6.3
6.59
5%
25,000
FRCL
6.35
7.35
7.35
16%
47,000
DNCC
6.65
7.65
6.98
7.65
15%
124,000
TPL
7.61
7.98
7.61
7.69
1%
89,000
FUDLM
8.4
8.68
8.4
8.68
3%
11,000
JSGF
8.6
8.85
5%
205,500
9.06
9.25
9.05
9.11
1%
192,500
JSVFL
8.9
9.4
8.65
9.35
5%
183,500
PAEL
9.49
10
9.6
9.75
3%
1,651,500
ATFF
9.31
9.95
9.89
9.95
7%
36,000
GATMR
8.99
9.99
9.99
11%
65,500
ASLPS
9.6
10
9.6
10
4%
12,000
ASL
10.25
10.94
10.5
10.55
3%
24,500
SPL
12.31
12.99
12.37
12.54
2%
900,500
JOPP
12.25
13.25
12.2
13.23
8%
44,000
BYCO
13.38
14.15
13.52
13.79
3%
12,701,000
MLCF
14.36
14.84
14.3
14.48
1%
6,950,500
HIRAT
13.6
14.6
14
14.54
7%
73,000
KTML
14.53
15.21
14.43
14.77
2%
184,000
16
16.15
15.95
16.15
1%
102,000
16.45
16.63
16.51
16.55
1%
29,000
17.3
18
17.5
17.6
2%
24,000
CSM
QUICE
PGF
BAFL-JAN
DYNO
AKBL
17.25
17.75
17.25
17.63
2%
1,978,500
AKBL-JAN
17.48
17.89
17.4
17.73
1%
239,500
ADOS
17.4
18.4
17.5
18.4
6%
58,000
HCAR
18.85
19.4
18.81
19
1%
77,500
NPL
19.01
19.5
18.86
19.41
2%
146,000
GATM
19.5
20.5
19.89
20.5
5%
46,500
NCPL
20.41
20.9
20.4
20.7
1%
150,000
MACFL
23.73
24.34
23.9
24
1%
15,500
PAKRI
24.13
24.79
24.15
24.38
1%
1,545,500
GTYR
25.97
27
26
26.75
3%
164,000
QUAT
29
30
29.9
30
3%
11,500
DAWH
30.59
31.1
30.67
30.96
1%
103,500
TCLTC
32.29
33.9
31.01
33.83
5%
142,000
NOPKNV
38.32
40.23
40.23
40.23
5%
12,500
WAHN
42.3
43
42.5
43
2%
11,000
HUBC
44.55
45.24
44.52
44.93
1%
1,200,000
HUBC-JAN
44.95
45.77
45.15
45.25
1%
35,000
ATIL
44.05
46.25
45.1
45.99
4%
11,500
CHCC
46.52
47.4
46.55
46.97
1%
39,500
NBP
48.33
49
48.35
48.83
1%
1,839,500
SNAI
48
50.4
49.94
50.4
5%
17,000
CYAN
51.92
54.51
53.31
53.65
3%
71,000
GHGL
65.05
66.38
64.26
65.51
1%
154,500
AICL
64.61
66.5
65.2
65.79
2%
204,500
AICL-JAN
65.24
66.9
65.76
66.04
1%
36,000
PRL
65.68
67
65
66.58
1%
26,000
UBL
81.81
82.9
81.5
82.52
1%
3,315,500
UBL-JAN
82.3
83.49
82.05
82.98
1%
36,500
AKZO
83.5
85.97
83.3
84.01
1%
35,500
PSMC
85.61
86.64
85.25
86.29
1%
107,500
IGIIL
90
91.5
90
91.06
1%
24,000
MARI
95.2
97.4
95.5
96.64
2%
31,000
PKGS
142.41
148.45
143.01
147.1
3%
73,000
LINDE
144.25
151
146.01
150.2
4%
10,400
SITC
169.13
176.98
170
174.96
3%
23,900
PPL
174.13
175.99
174.9
175.03
1%
327,600
PICT
200.29
210.3
208
210.3
5%
45,800
SYMBOL
7-Jan-13
Return
VOLUEM
SYMBOL
CLCPS
1.04
1.07
0.95
1.05
1%
238,500
PAKMI
JPGL
1.63
1.7
1.61
1.64
1%
178,500
PMI
SBL
2.85
2.93
2.72
2.89
1%
123,500
FDIBL
DFSM
3.13
3.24
2.9
3.2
2%
57,000
IGIBL
UVIC
3.01
3.4
3.25
3.4
13%
13,000
SILK
ESBL
4.65
5.65
4.3
4.98
7%
73,500
DBCI
DSL
5.6
5.8
5.1
5.64
1%
21,000
TRIBL
PIF
7.1
6.85
7.04
1%
152,000
FFLM
FRCL
7.35
8.2
7.82
6%
113,000
DSIL
PEF
9.11
9.3
9.01
9.3
2%
12,500
BRR
MLCF
14.48
14.89
13.77
14.67
1%
7,707,500
NICL
AKBL
17.63
18
17.43
17.84
1%
2,392,000
SGPL
AKBL-JAN
17.73
18.1
17.6
17.98
1%
131,500
SIBL
ADOS
18.4
19.15
18
18.59
1%
23,500
MZSM
NONS
22.73
23.86
23
23.7
4%
50,000
UVIC
GTYR
26.75
27.25
26.6
27.23
2%
18,000
HMIM
FRSM
26.4
27.72
26.87
27.69
5%
11,500
DCL
TCLTC
33.83
34.55
33.5
34.51
2%
54,000
EMCO
BPL
38.11
40.01
38.6
39.84
5%
162,500
NOPKNV
GAMON
40.23
42.24
41.9
42.24
5%
12,500
TRG
ICI
170.06
173
167
171.45
1%
18,800
REDCO
SITC
174.96
177
170
176.78
1%
17,800
CSUML
PICT
210.3
220.81
210.5
220.81
5%
25,200
GHNL
DSL
GASF
FCCL
DNCC
JSIL
SSML
PINL
SARC
BIPL
TDIL
JSVFL
PAEL
MBF
SGML
SCBPL
UNIC
GHNI
KTML
AGIC
CPAL
AHI
SHSML
MLCF
PTC-JAN
ADOS
NCPL
SSGC
SAIF
HSPI
KOHE
SNGP
AHCL
HAL
AHL
QUAT
CCM
ELCM
PNSC
HUBC
HUBC-JAN
GRAYS
DGKC
DGKC-JAN
GHGL
UBL
UBL-JAN
IGIIL
THALL
PKGS
LUCK-JAN
LUCK
PPL
PPL-JAN
OGDC-JAN
OGDC
MCB
MCB-JAN
9-Jan-13
VOLUEM
1.33
1.5
1.5
1.5
11,500
1.9
1.99
1.9
1.99
12,000
2.05
2.05
17,500
2.15
2.23
2.12
2.18
52,500
2.18
2.3
2.2
2.24
696,500
2.31
2.38
2.3
2.33
34,500
2.19
2.45
2.1
2.4
21,000
2.35
2.78
2.51
2.78
13,500
2.9
3.2
2.7
3.08
564,000
3.23
3.3
3.2
3.27
16,500
3.6
3.78
3.6
3.63
220,000
3.56
3.99
3.5
3.71
112,000
3.89
4.14
3.1
3.95
103,500
4.3
4.56
4.39
4.4
13,500
3.95
4.89
4.25
4.5
76,000
3.74
4.74
3.73
4.61
240,500
4.81
4.9
4.76
4.85
418,500
4.45
5.24
4.61
4.96
150,500
4.82
5.19
4.75
131,500
5.42
5.51
5.3
5.45
3,852,000
5.35
6.25
5.34
5.61
32,000
5.35
6.14
5.6
5.65
464,500
5.55
5.84
5.65
5.74
68,500
5.49
6.24
5.51
5.75
19,500
6.28
6.39
6.21
6.32
257,500
6.32
6.43
6.3
6.39
2,476,500
7.24
7.8
7.29
7.29
11,000
7.45
7.95
7.55
7.61
390,500
8.25
8.3
8.02
8.3
20,500
7.99
8.7
7.9
8.48
32,000
8.4
8.5
8.91
37,000
8.79
8.94
8.75
8.91
58,500
9.29
9.37
9.36
11,500
9.55
9.65
9.5
9.6
151,000
9.89
10.42
9.88
10.22
2,581,500
11
11.38
11.1
11.1
126,000
11.65
12.15
11.8
11.92
41,500
12.4
12.54
12.4
12.5
28,500
13.2
13.39
13.39
13.39
13,000
13.5
14.4
13.5
14.15
86,500
14.87
15.19
14.5
14.98
92,000
14.3
15.3
14
15.06
78,000
14.13
15.13
14.5
15.13
81,000
14.88
15.28
14.8
15.19
17,000
14.59
15.22
14.55
15.22
15,500
Return
13%
5%
2%
1%
3%
1%
10%
18%
6%
1%
1%
4%
2%
2%
14%
23%
1%
11%
4%
1%
5%
6%
3%
5%
1%
1%
1%
2%
1%
6%
6%
1%
1%
1%
3%
1%
2%
1%
1%
5%
1%
5%
7%
2%
4%
SYMBOL
OPEN RATE
JPGL
1.65
CSM
1.67
SPLC
3.06
EMCO
4.96
UVIC
4.5
CSUML
5.65
REDCO
5.61
GASF
6.32
FCCL
6.39
SNBL
6.61
SRSM
7.5
GWLC
9.15
JSVFL
9.6
KTML
14.98
CPAL
15.13
NPL
19.05
NCPL
20.65
DLL
43.05
CHCC
46.04
PAKT
68.77
15.5
15.86
15.21
15.76
14,516,500
16.83
17.02
16.82
16.99
217,000
19.59
20.59
19.8
20.59
275,500
20.53
20.7
20.5
20.65
54,500
19.69
20.69
19.5
20.69
423,000
20.72
21.3
21
21.05
14,500
20.98
21.5
21.3
21.5
17,000
22.25
22.75
22.15
22.55
49,000
22.23
23.34
22.3
23.14
1,333,000
23.63
24.05
23.5
23.91
423,500
25.2
26.3
25.7
25.8
26,000
28.7
29.5
28.99
29.03
26,000
30
31
31
31
10,000
30.41
31.45
31
31.45
10,000
32.5
34.12
30.88
33.15
10,000
35.1
36.85
35.2
35.31
282,000
44.88
45.66
44.75
45.54
1,453,500
45.08
45.75
45.5
45.74
76,000
48.55
50.9
48
50.75
14,500
53.02
54
53.15
53.89
3,450,500
53.26
54.2
53.3
54.06
902,500
66.67
68.5
67
68.13
283,000
84.03
86
84
85.82
1,725,500
84.58
86.09
84.3
85.94
197,000
92.49
93.74
92
93.09
101,000
105.69
108.5
107
107.45
29,000
144.22
150.5
144.99
148.12
276,000
147.14
149.98
147.4
149.75
385,500
147.11
150.9
147.3
150.34
3,365,500
174.78
176.4
174.21
175.86
148,100
175.58
176.7
175.6
176.5
40,500
189.3
191.3
188.55
190.89
38,000
189.4
192
189.01
191.55
773,500
207.98
210
207.8
209.41
819,500
208.81
210.5
208.5
210.08
46,000
2%
1%
5%
1%
5%
2%
2%
1%
4%
1%
2%
1%
3%
3%
2%
1%
1%
1%
5%
2%
2%
2%
2%
2%
1%
2%
3%
2%
2%
1%
1%
1%
1%
1%
1%
10-Jan-13
HIGH RATE LOW RATE CLOSING RATE
VOLUEM
Return
SYMBOL
11-Jan-13
OPEN RATEHIGH RATE
1.69
1.61
1.69
328,000
2%
ICIBL
1.43
1.52
1.72
1.45
1.72
14,500
3%
TSPL
1.61
1.7
3.14
3.1
28,500
1%
JPGL
1.69
1.75
5.1
4.11
5.04
48,500
2%
IGIBL
2.12
2.2
5.5
4.3
5.43
186,000
21%
DSFL
2.19
2.25
6.13
5.7
5.76
317,500
2%
TELE
2.28
2.39
6.22
6.19
6.22
29,000
11%
DBCI
2.33
2.43
6.6
6.3
6.37
542,500
1%
DFML
2.42
2.5
6.57
6.31
6.46
10,854,000
1%
RAVT
2.5
2.85
6.85
6.5
6.72
1,117,000
2%
KOIL
2.71
2.87
8.5
8.32
8.5
19,500
13%
SMBL
2.81
2.93
9.34
9.2
27,000
1%
SBL
2.8
2.97
9.75
9.5
9.72
166,500
1%
FEM
2.8
3.15
15.98
14.85
15.37
568,000
3%
FPJM
3.02
3.1
16.13
15.25
16.13
95,500
7%
SPLC
3.1
3.2
19.65
19.15
19.51
170,000
2%
MWMP
3.18
3.35
20.85
20.55
20.76
51,500
1%
FCSC
3.21
3.37
44.4
41.1
44.2
11,000
3%
FLYNG
3.5
3.77
47.2
45.75
46.88
291,500
2%
CML
4.56
4.84
71
68
71
11,500
3%
AACIL
5.48
5.74
DSL
5.5
DOL
5.55
6.05
CSUML
5.76
6.09
GASF
6.37
6.65
FCCL
6.46
6.92
CPMFI
5.7882
6.78
FDMF
6.61
FRCL
6.68
7.05
ANL
7.36
7.67
JSIL
7.36
7.7
QUICE
8.59
8.93
BOP
8.69
9.2
9.84
ATFF
9.99
10.13
KML
10.71
11
JOPP
11.48
12.25
HICL
12.2
12.5
UNIC
12.39
13.14
GWLC
KOHTM
13.8
14.65
JSCL
14.74
15.34
KTML
15.37
15.85
ZAHT
15.4
16
BAFL
16.82
17.24
PIOC
16.74
17.46
CPAL
16.13
17.13
DYNO
17.54
17.99
MQTM
18
18.45
TGL
18.91
19.7
HCAR
19.51
20.3
ADOS
19.6
20.6
SAIF
20.66
21
HSPI
21
21.5
NONS
23.3
23.5
AHCL
23.64
23.9
AHCL-JAN
23.77
24.5
CEPB
24.5
25
SLYT
24.44
25.66
FATIMA
25.6
26.1
INIL
30.26
31.2
BAHL
31.52
31.99
FECTC
31.54
32.6
SEARL
41.19
42.24
HUBC
45.01
45.5
NBP
48.7
49.45
NBP-JAN
48.96
49.7
CYAN
52.07
53.01
DGKC
52.5
53.74
DGKC-JAN
52.82
53.86
AICL
65.23
66.5
AICL-JAN
65.24
66.6
GHGL
67.98
69.99
UBL
84.55
86
UBL-JAN
85.01
86.1
IGIIL
91.08
94
EFOODS
94.69
98.49
107
108.49
FFC
116.57
117.5
FFC-JAN
116.99
118
LUCK
149.05
151.5
PPL
173.96
175.3
OGDC
187.09
190.23
OGDC-JAN
187.72
190.35
PICT
200.95
209.98
MCB
203.03
206.9
MCB-JAN
203.86
207.44
THALL
LOW RATE CLOSING RATE

VOLUEM
1.43
1.49
48,000
1.56
1.62
66,500
1.65
1.71
172,500
2.06
2.15
323,000
2.15
2.21
220,500
2.25
2.32
523,500
2.34
2.4
54,500
2.4
2.46
99,000
2.52
2.63
37,000
2.7
2.75
91,000
2.76
2.84
200,000
2.72
2.91
158,500
2.8
43,000
2.91
3.1
57,500
2.94
3.12
122,000
3.2
3.25
17,500
3.2
3.35
24,000
3.45
3.54
194,500
4.5
4.61
402,000
5.5
5.57
35,500
5.5
5.61
55,000
5.52
5.68
461,500
5.8
5.84
159,500
6.3
6.46
436,500
6.46
6.74
22,651,500
6.78
162,000
6.55
6.9
260,500
6.8
23,500
7.27
7.42
1,724,000
7.31
7.48
437,500
8.53
8.64
228,500
8.61
8.81
1,263,000
9.2
9.43
17,500
10.13
10.13
2,016,000
10.7
11
32,000
10.8
11.75
38,500
12.1
12.5
11,500
13.14
13.14
12,000
14.01
14.03
17,500
14.72
14.98
8,747,500
15.42
15.46
118,000
15.5
15.5
13,500
16.7
16.92
3,184,000
16.85
17.1
121,500
16.81
17.13
71,500
Return
4%
1%
1%
1%
1%
2%
3%
2%
5%
1%
1%
4%
7%
3%
1%
2%
4%
1%
1%
2%
2%
2%
1%
1%
4%
17%
4%
5%
1%
2%
1%
1%
3%
1%
3%
2%
2%
6%
2%
2%
1%
1%
1%
2%
6%
SYMBOL
14-Jan-13
OPEN RATEHIGH RATE LOW RATE
CLCPS
0.95
0.97
0.86
ICIBL
1.49
1.55
1.5
WTL
2.22
2.29
2.15
AMTEX
2.25
2.26
2.2
WTCL
2.61
2.85
2.61
PACE
2.72
2.8
2.7
DFSM
3.03
3.17
2.9
DSIL
3.05
3.2
2.96
SGPL
3.39
3.6
3.35
FLYNG
3.54
3.68
3.36
NICL
3.51
3.67
3.48
PIAA
3.52
3.95
3.34
KASBSL
4.69
4.89
4.55
GAMON
4.75
4.85
4.2
DCL
4.75
4.96
4.62
LPCL
4.83
5.07
4.75
KESC
5.34
5.45
5.11
JSBL
5.57
5.7
5.26
DSL
5.61
5.75
5.3
DOL
5.68
5.8
5.46
AACIL
5.57
5.95
5.69
CSUML
5.84
6.2
5.7
TRG
5.21
6.09
5.1
FCCL
6.74
7.08
6.61
JSIL
7.48
7.6
7.21
JSGF
8.93
9.05
8.76
9.2
9.19
EPCL
9.29
9.39
9.11
JSVFL
9.33
9.8
9.03
FABL
10.01
10.2
10.01
PEF
PAEL
9.91
10.42
9.6
SPL
12.07
12.28
11.72
UNIC
13.14
13.8
13.4
AMBL
13.34
14.34
13.25
JSCL
14.98
15.24
14.7
BAFL
16.92
17.2
16.74
BAFL-JAN
16.97
17.2
16.75
PIOC
17.1
17.24
17
GGL
17.22
17.4
17
CPAL
17.13
18.13
17.25
SAZEW
18.14
18.48
18
AKBL
18.69
18.9
18.3
AKBL-JAN
18.73
18.91
18.55
PKGP
19.01
19.2
18.9
TGL
19.03
19.3
18.8
17.6
17.71
43,000
17.5
18.45
16,000
18.8
19.03
265,000
19.5
19.75
120,000
19.99
20.6
109,500
20
21
34,000
21.42
21.5
11,500
23.5
23.5
109,500
23.5
23.81
239,500
23.55
23.96
32,500
24.5
24.75
151,500
24.7
25.65
137,500
25.42
25.83
798,500
30.71
30.99
70,000
31.52
31.99
112,000
31.5
32.15
90,000
41.23
41.63
18,000
44.8
45.49
1,380,000
48.55
49.38
1,248,000
48.75
49.48
193,000
52.27
52.91
25,000
52.44
53
3,127,000
52.56
53.24
1,273,500
65.01
65.59
68,500
65.1
66.12
25,000
68.1
68.94
130,500
84.28
85.83
336,000
84.85
85.83
50,000
91
92.9
17,000
94.75
96.29
3,980,500
105
107.6
24,000
116.5
117.27
747,200
116.85
117.73
150,500
149
150.23
2,440,900
173.8
174.88
178,100
186.96
190
317,100
187.7
190.07
58,500
201.5
204.04
13,000
203.5
205.58
791,400
204.02
205.95
207,000
1%
3%
1%
1%
5%
2%
NPL
19.52
19.75
19.5
NCPL
20.41
20.75
20.5
GATM
20.31
20.8
20.29
ADOS
20.6
21.63
21
BERG
21.4
21.85
21.25
SNGP
22.51
22.6
22.19
2%
1%
1%
1%
1%
5%
1%
2%
1%
2%
1%
1%
1%
1%
2%
1%
1%
1%
1%
1%
2%
1%
2%
2%
1%
1%
1%
1%
1%
2%
1%
2%
1%
1%
KOHE
22.15
23
22.45
MACFL
22.5
22.7
21.75
AHCL-JAN
23.96
24
23.55
PAKRI
24.03
24.2
23.5
FATIMA
25.83
25.9
25.55
SLYT
25.65
26.93
25.7
IBLHL
27.5
28.87
26.5
MEBL
30
30.8
29
DAWH
30.66
30.88
30.61
FECTC
32.15
32.75
31.5
PNSC
34.99
36.73
35
HUBC
45.49
45.75
45.1
CHCC
47.05
48.49
47
NOPKNV
47
49.25
47.69
DGKC
53
53.95
52.2
DGKC-JAN
53.24
54.06
52.4
KOHC
68.83
70.5
68.2
GLAXO
71.1
72.7
70.99
UBL-JAN
85.83
86
85.31
EFOODS
96.29
98.29
95.25
LUCK-JAN
149.61
151.9
148.4
LUCK
150.23
152.31
148.61
SRVI
164.49
169.5
158
PPL
174.88
175.5
173.15
PPL-JAN
175.16
175.9
175.5
SITC
180.16
184.9
179.75
PSO
223.13
224.01
222.5
CLOSING RATE
VOLUEM
0.97
23,000
1.53
34,500
2.25
526,000
2.26
62,500
2.74
36,000
2.77
110,000
3.13
44,000
3.14
99,000
3.52
16,500
3.57
439,500
3.59
35,000
3.83
1,614,000
4.85
10,500
4.85
19,500
4.93
1,358,000
5.04
2,057,500
5.42
1,199,500
5.64
234,000
5.7
10,500
5.71
58,000
5.81
36,500
5.87
158,000
5.98
11,534,500
7.04
31,315,000
7.55
135,500
143,500
9.2
15,000
9.36
51,000
9.75
352,000
10.14
22,000
10.35
1,691,500
12.09
135,500
13.4
10,000
13.49
24,500
15.11
3,176,500
17.07
1,271,000
17.12
96,500
17.2
27,500
17.27
80,500
18.13
93,500
18.45
16,000
18.79
535,500
18.88
69,000
19.02
358,500
19.1
92,500
Return
2.1%
2.7%
1.4%
0.4%
5.0%
1.8%
3.3%
3.0%
3.8%
0.8%
2.3%
8.8%
3.4%
2.1%
3.8%
4.3%
1.5%
1.3%
1.6%
0.5%
4.3%
0.5%
14.8%
4.5%
0.9%
0.8%
2.2%
0.8%
4.5%
1.3%
4.4%
0.2%
2.0%
1.1%
0.9%
0.9%
0.9%
0.6%
0.3%
5.8%
1.7%
0.5%
0.8%
0.1%
0.4%
SYMBOL
CLCPS
16-Jan-13
0.78
0.92
0.7
0.9
MODAM
1.1
1.19
1.19
1.19
SEPCO
1.24
1.3
1.21
1.3
ICIBL
1.29
1.46
1.29
1.36
TSPL
1.41
1.5
1.4
1.42
PMI
1.48
1.73
1.52
1.56
JPGL
1.52
1.62
1.47
1.6
FDIBL
1.71
1.88
1.6
1.77
IGIBL
1.8
1.95
1.85
1.91
DSFL
1.94
2.1
1.91
2.03
SILK
2.09
1.96
2.04
AMTEX
2.13
1.99
2.05
WTL
2.06
2.16
2.01
2.1
DBCI
2.01
2.2
2.1
2.14
TELE
2.04
2.18
2.15
NIB
2.12
2.26
2.14
2.24
PASL
2.07
2.32
2.05
2.28
DFML
2.22
2.35
2.2
2.3
KOIL
2.18
2.35
2.27
2.35
WTCL
2.47
2.67
2.44
2.5
PACE
2.42
2.6
2.45
2.52
LMSM
2.52
2.6
2.56
SPLC
2.49
2.64
2.22
2.63
SMBL
2.62
2.68
2.55
2.66
DWSM
2.51
2.73
2.51
2.7
SBL
2.62
2.8
2.6
2.77
DSIL
2.77
2.89
2.65
2.84
DFSM
2.88
2.99
2.85
2.9
FCSC
3.03
3.17
3.03
3.16
SGPL
3.05
3.38
3.02
3.17
BRR
3.3
3.3
FLYNG
3.15
3.34
3.12
3.32
NICL
3.18
3.4
3.05
3.34
ICCT
3.09
3.35
3.05
3.35
PIAA
3.41
3.55
3.35
3.45
GAIL
3.52
4.5
3.6
3.89
NEXT
3.62
3.99
3.95
3.99
CML
3.98
4.28
3.9
4.15
UVIC
3.85
4.74
3.8
4.42
DCL
4.5
4.69
4.45
4.55
GHNL
4.84
5.24
4.9
5.09
DOL
4.81
5.2
4.84
5.12
DSL
4.81
5.19
4.52
5.14
CSUML
5.14
5.39
5.1
5.2
AACIL
5.03
5.45
5.05
5.21
19.62
37,500
20.66
22,500
20.79
10,500
21.63
58,500
21.68
54,000
22.55
30,000
22.7
10,000
22.7
11,000
24
13,000
24.09
85,500
25.87
128,500
26.83
59,500
28.34
17,000
30.14
35,500
30.71
38,500
32.75
13,000
36.59
180,000
45.56
1,043,500
48.29
98,000
48.9
26,000
53.62
2,703,000
53.86
1,292,000
70.02
52,500
71.7
62,000
85.92
23,000
97.57
1,638,000
151.6
307,500
151.96
1,105,700
168.01
14,100
175.02
233,500
175.78
25,500
183.93
21,300
223.96
67,900
0.5%
1.2%
2.4%
5.0%
1.3%
0.2%
JSBL
5.13
5.45
5.18
5.23
BGL
5.69
6.24
5.05
5.84
GASF
6.02
6.2
6.11
SNBL
6.03
6.25
6.02
6.18
TRG
5.91
6.37
5.8
6.27
LOTPTA
6.29
6.65
6.3
6.6
2.5%
0.9%
0.2%
0.2%
0.2%
4.6%
3.1%
0.5%
0.2%
1.9%
4.6%
0.2%
2.6%
4.0%
1.2%
1.2%
1.7%
0.8%
0.1%
1.3%
1.3%
1.2%
2.1%
0.1%
0.4%
2.1%
0.4%
LOTPTA-JAN
6.25
6.7
6.31
6.64
ANL
6.65
6.91
6.65
6.7
FCCL
6.66
6.89
6.65
6.74
JSIL
6.78
6.66
6.84
TPL
6.45
7.45
6.1
6.89
PIF
6.87
6.85
SSML
7.12
7.4
7.29
QUICE
7.63
7.89
7.3
7.69
BIPL
7.51
7.3
7.73
BOP
7.83
8.2
7.87
7.93
FUDLM
8.26
8.35
8.2
8.35
JSGF
8.33
8.75
8.41
8.7
EPCL
8.68
8.98
8.6
8.91
ASL
9.04
9.6
9.04
9.19
FABL
9.55
9.8
9.35
9.7
IFSL
9.3
10.23
9.9
10.02
SKFL
11.02
12.02
10.75
11.14
SPL
11.09
11.35
10.85
11.31
BYCO
12.53
13.1
12.6
12.98
HIRAT
12.2
13.2
12
13.2
UNIC
12.6
13.49
13.4
13.4
BAFL-JAN
16.37
16.7
16.2
16.54
PIOC
16.28
16.68
16.3
16.55
BAFL
16.31
16.65
16.15
16.55
GGL
16.33
16.69
16.3
16.59
SAZEW
17.52
17.9
17
17.75
PKGP
18.02
18.74
17.45
18.47
SSGC
19.09
19.45
18.75
19.29
NCPL
20
20.57
19.9
20.5
22.9
23.49
22.65
23.2
FATIMA
24.87
25.25
24.8
25.23
AHL
27.41
27.9
26.04
27.6
INIL
29.07
29.89
29
29.53
DAWH
29.24
29.79
28.21
29.53
BAHL
30.57
31.49
30.55
31.17
32
32.5
31.6
32.5
PAKRI
TCLTC
HUBC
44.42
45
44.51
44.8
CHCC
45.9
46.79
45.5
46.48
CYAN
50.46
52.5
51
51
DGKC
51.03
51.79
50.5
51.38
DGKC-JAN
51.28
51.8
50.55
51.6
PRL
61.95
63.95
60.51
63.01
GHGL
66.25
68
66
67
GLAXO
68.75
70.25
69
69.87
UBL
82.74
83.75
82.6
83.5
ENGRO
81.92
84.28
81.05
83.8
82
84.4
81.4
83.92
ENGRO-JAN
PSMC
87.05
87.65
86.15
87.59
HBL
110.35
111.7
109.4
111.17
PKGS
138.33
141.99
131.42
139.53
LUCK
146.19
147.75
145.1
146.93
ATRL-JAN
150.72
154.75
148.15
153.85
ATRL
150.55
155.25
148.12
154.15
PPL
171.14
172.5
170.49
172.15
OGDC
183.95
188.9
182
185.55
OGDC-JAN
184.26
187.01
182.5
186.52
192
198.99
185.25
195.83
PICT
192.86
202.5
185.5
197.27
NRL
201.07
202.9
198.01
202.21
TRIPF
VOLUEM
101,000
112,000
355,000
149,500
16,500
52,000
380,000
49,500
196,000
356,000
798,000
357,000
773,500
51,000
694,000
4,478,500
925,500
173,000
86,000
207,000
337,500
10,000
102,500
1,638,000
33,500
17,000
112,000
40,500
26,000
36,000
49,000
226,000
116,500
10,500
1,029,500
86,500
29,500
644,500
15,000
697,500
28,500
378,500
40,000
55,000
11,500
Return
15%
8%
5%
5%
1%
5%
5%
4%
6%
5%
2%
2%
2%
6%
5%
6%
10%
4%
8%
1%
4%
2%
6%
2%
8%
6%
3%
1%
4%
4%
10%
5%
5%
8%
1%
11%
10%
4%
15%
1%
5%
6%
7%
1%
4%
416,500
58,000
119,500
196,000
8,041,000
1,894,000
173,500
1,972,500
7,437,000
356,500
383,000
20,500
67,500
842,500
437,500
2,639,500
10,000
199,500
562,500
52,000
51,500
25,500
57,000
218,500
6,513,500
76,000
10,000
181,500
30,500
1,691,500
104,500
14,000
153,500
102,000
82,000
377,500
528,500
24,500
36,500
92,500
125,000
1,005,000
426,000
83,500
18,500
3,552,500
2%
3%
1%
2%
6%
5%
6%
1%
1%
1%
7%
2%
2%
1%
3%
1%
1%
4%
3%
2%
2%
8%
1%
2%
4%
8%
6%
1%
2%
1%
2%
1%
2%
1%
3%
1%
1%
1%
2%
1%
2%
2%
1%
1%
1%
1%
1,945,500
32,000
295,500
17,000
368,500
2,896,600
1,051,000
31,500
18,200
369,000
1,176,900
699,500
845,400
424,400
489,000
46,000
981,500
23,100
13,200
1%
2%
1%
2%
1%
2%
2%
1%
1%
1%
1%
2%
2%
1%
1%
1%
2%
2%
1%
SYMBOL
SEPCO
CSM
FDIBL
IGIBL
DSFL
TRIBL
DCH
WTCL
BRR
TSBL
FLYNG
HMIM
PIAA
EMCO
ESBL
OLSM
LPCL
LEUL
KASBSL
KESC
GHNL
GASF
FCCL
FDMF
FRCL
DNCC
TPL
FUDLM
JSGF
QUICE
JSVFL
PAEL
ATFF
GATMR
ASLPS
ASL
SPL
JOPP
BYCO
MLCF
HIRAT
KTML
PGF
BAFL-JAN
DYNO
ADOS 5
CSUML 4
DFSM 4
DGKC 4
DGKC JAN 4
DSFL 4
DSL 5
FCCL 5
FLYING 4
GASF 4
GHGL 4
HUBC 5
IGIBL 4
JSIL 4
LUCK 4
NCPL 4
PICT 4
PPL 5
UBL 4
UBL JAN 4
UNIC 4
AKBL
AKBL-JAN
ADOS
HCAR
NPL
GATM
NCPL
MACFL
PAKRI
GTYR
QUAT
DAWH
TCLTC
NOPKNV
WAHN
HUBC
HUBC-JAN
ATIL
CHCC
NBP
SNAI
CYAN
GHGL
AICL
AICL-JAN
PRL
UBL
UBL-JAN
AKZO
PSMC
IGIIL
MARI
PKGS
LINDE
SITC
PPL
PICT
CLCPS
JPGL
SBL
DFSM
UVIC
ESBL
DSL
PIF
FRCL
PEF
MLCF
AKBL
AKBL-JAN
ADOS
NONS
GTYR
FRSM
TCLTC
BPL
NOPKNV
ICI
SITC
PICT
PAKMI
PMI
FDIBL
IGIBL
SILK
DBCI
TRIBL
FFLM
DSIL
BRR
NICL
SGPL
SIBL
MZSM
UVIC
HMIM
DCL
EMCO
GAMON
TRG
REDCO
CSUML
GHNL
DSL
GASF
FCCL
DNCC
JSIL
SSML
PINL
SARC
BIPL
TDIL
JSVFL
PAEL
MBF
SGML
SCBPL
UNIC
GHNI
KTML
AGIC
CPAL
AHI
SHSML
MLCF
PTC-JAN
ADOS
NCPL
SSGC
SAIF
HSPI
KOHE
SNGP
AHCL
HAL
AHL
QUAT
CCM
ELCM
PNSC
HUBC
HUBC-JAN
GRAYS
DGKC
DGKC-JAN
GHGL
UBL
UBL-JAN
IGIIL
THALL
PKGS
LUCK-JAN
LUCK
PPL
PPL-JAN
OGDC-JAN
OGDC
MCB
MCB-JAN
JPGL
CSM
SPLC
EMCO
UVIC
CSUML
REDCO
GASF
FCCL
SNBL
SRSM
GWLC
JSVFL
KTML
CPAL
NPL
NCPL
DLL
CHCC
PAKT
ICIBL
TSPL
JPGL
IGIBL
DSFL
TELE
DBCI
DFML
RAVT
KOIL
SMBL
SBL
FEM
FPJM
SPLC
MWMP
FCSC
FLYNG
CML
AACIL
DSL
DOL
CSUML
GASF
FCCL
CPMFI
FDMF
FRCL
ANL
JSIL
QUICE
BOP
GWLC
ATFF
KML
JOPP
HICL
UNIC
KOHTM
JSCL
KTML
ZAHT
BAFL
PIOC
CPAL
DYNO
MQTM
TGL
HCAR
ADOS
SAIF
HSPI
NONS
AHCL
AHCL-JAN
CEPB
SLYT
FATIMA
INIL
BAHL
FECTC
SEARL
HUBC
NBP
NBP-JAN
CYAN
DGKC
DGKC-JAN
AICL
AICL-JAN
GHGL
UBL
UBL-JAN
IGIIL
EFOODS
THALL
FFC
FFC-JAN
LUCK
PPL
OGDC
OGDC-JAN
PICT
MCB
MCB-JAN
CLCPS
ICIBL
WTL
AMTEX
WTCL
PACE
DFSM
DSIL
SGPL
FLYNG
NICL
PIAA
KASBSL
GAMON
DCL
LPCL
KESC
JSBL
DSL
DOL
AACIL
CSUML
TRG
FCCL
JSIL
JSGF
PEF
EPCL
JSVFL
FABL
PAEL
SPL
UNIC
AMBL
JSCL
BAFL
BAFL-JAN
PIOC
GGL
CPAL
SAZEW
AKBL
AKBL-JAN
PKGP
TGL
NPL
NCPL
GATM
ADOS
BERG
SNGP
KOHE
MACFL
AHCL-JAN
PAKRI
FATIMA
SLYT
IBLHL
MEBL
DAWH
FECTC
PNSC
HUBC
CHCC
NOPKNV
DGKC
DGKC-JAN
KOHC
GLAXO
UBL-JAN
EFOODS
LUCK-JAN
LUCK
SRVI
PPL
PPL-JAN
SITC
PSO
CLCPS
MODAM
SEPCO
ICIBL
TSPL
PMI
JPGL
FDIBL
IGIBL
DSFL
SILK
AMTEX
WTL
DBCI
TELE
NIB
PASL
DFML
KOIL
WTCL
PACE
LMSM
SPLC
SMBL
DWSM
SBL
DSIL
DFSM
FCSC
SGPL
BRR
FLYNG
NICL
ICCT
PIAA
GAIL
NEXT
CML
UVIC
DCL
GHNL
DOL
DSL
CSUML
AACIL
JSBL
BGL
GASF
SNBL
TRG
LOTPTA
LOTPTA-JAN
ANL
FCCL
JSIL
TPL
PIF
SSML
QUICE
BIPL
BOP
FUDLM
JSGF
EPCL
ASL
FABL
IFSL
SKFL
SPL
BYCO
HIRAT
UNIC
BAFL-JAN
PIOC
BAFL
GGL
SAZEW
PKGP
SSGC
NCPL
PAKRI
FATIMA
AHL
INIL
DAWH
BAHL
TCLTC
HUBC
CHCC
CYAN
DGKC
DGKC-JAN
PRL
GHGL
GLAXO
UBL
ENGRO
ENGRO-JAN
PSMC
HBL
PKGS
LUCK
ATRL-JAN
ATRL
PPL
OGDC
OGDC-JAN
TRIPF
PICT
NRL
SYMBOL
ADOS 5
CSUML 4
DFSM
DGKC
DSFL
DSL
FCCL
FLYING
GASF
GHGL
HUBC
IGIBL
JSIL
LUCK
NCPL
PICT
PPL
UBL
UNIC
NAMES OF COMPANIES
ADOS PAKISTAN
COLONY SUGAR MILLS
DEWAN FAROOQ SPINNING
D.G.KHAN CEMENT
DEWAN SALMAN FIBER
DOST STELL LIMITTED
FAUJI CEMENT
FLYING CEMENT
GOLDEN ARROW SELECTED STOCK FUND
GANI GLASS
HUB POWER
IGI BANK
JS INVESTMENT
LUCKEY CEMENTs
NISHAT CHUN POWER
PAKISTAN INTERNATIONAL CONTAINER TERMINAL
PAKISTAN PETROLIEM LIMMITED
UNITED BANK OF PAKISTAN LIMMITED
UNITED INSURANCE
AVERAGE
VERIENCE
STANDER DEVIATION
P/E RATIO
8.45
9.36
4.6
4.09
-8.72
6.65
6.52
-9.92
13.4
7.08
7.54
8.76
15.35
6.1
5.43
9.65
5.53
9.65
6.87
6.125789
X-X
2.324211
3.234211
-1.52579
-2.03579
-14.8458
0.524211
0.394211
-16.0458
7.274211
0.954211
1.414211
2.634211
9.224211
-0.02579
-0.69579
9.65
-0.59579
3.524211
0.744211
(X-x)2
5.38
10.4587
2.25
4.141225
220.2256
0.274785
0.1521
257.28
52.8529
0.91049
1.9881
6.939
85.0084
0.000665
0.4761
93.1225
0.3481
12.41998
0.55383
754.7825
27.4732
6.125789+27.4732=33.59

4-Jan-13 Symbol Open Ratehigh Rate Low Rate Closing Rate Return

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

4-Jan-13 Symbol Open Ratehigh Rate Low Rate Closing Rate Return

Uploaded by

Copyright:

Available Formats

SYMBOL

CLOSING RATE VOLUEM

after voluem filter

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

For: January 16, 2013

after return filter

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

OPEN RATEHIGH RATE LOW RATE CLOSING RATE

For: January 16, 2013

afterclosing rate filter 2004-Jan-13

LOW RATE CLOSING RATE

You might also like