Historical NAV for a period From 01-Apr-2017 to 31-Mar-2022

Canara Robeco Mutual Fund

Canara Robeco Bluechip Equity Fund
CANARA ROBECO BLUE CHIP EQUITY FUND - DIRECT PLAN - GROWTH OPTION
Net Asset Value Repurchase Price Sale Price NAV date
20.67 20.67 20.67 3-Apr-17
20.78 20.78 20.78 5-Apr-17
20.79 20.79 20.79 6-Apr-17
20.68 20.68 20.68 7-Apr-17
20.73 20.73 20.73 10-Apr-17
20.88 20.88 20.88 11-Apr-17 1288
20.88 20.88 20.88 12-Apr-17
20.81 20.81 20.81 13-Apr-17
20.79 20.79 20.79 17-Apr-17
20.7 20.7 20.7 18-Apr-17
20.74 20.74 20.74 19-Apr-17
20.76 20.76 20.76 20-Apr-17
20.71 20.71 20.71 21-Apr-17
20.9 20.9 20.9 24-Apr-17
21.12 21.12 21.12 25-Apr-17
21.25 21.25 21.25 26-Apr-17
21.29 21.29 21.29 27-Apr-17
21.27 21.27 21.27 28-Apr-17
21.28 21.28 21.28 2-May-17
21.28 21.28 21.28 3-May-17
21.42 21.42 21.42 4-May-17
21.25 21.25 21.25 5-May-17
21.32 21.32 21.32 8-May-17
21.34 21.34 21.34 9-May-17
21.55 21.55 21.55 10-May-17
21.62 21.62 21.62 11-May-17
21.53 21.53 21.53 12-May-17
21.65 21.65 21.65 15-May-17
21.8 21.8 21.8 16-May-17
21.72 21.72 21.72 17-May-17
21.43 21.43 21.43 18-May-17
21.4 21.4 21.4 19-May-17
21.31 21.31 21.31 22-May-17
21.2 21.2 21.2 23-May-17
21.09 21.09 21.09 24-May-17
21.41 21.41 21.41 25-May-17
21.59 21.59 21.59 26-May-17
21.53 21.53 21.53 29-May-17
21.55 21.55 21.55 30-May-17
21.63 21.63 21.63 31-May-17
21.68 21.68 21.68 1-Jun-17
21.8 21.8 21.8 2-Jun-17
21.85 21.85 21.85 5-Jun-17
21.75 21.75 21.75 6-Jun-17
21.84 21.84 21.84 7-Jun-17
21.82 21.82 21.82 8-Jun-17
21.89 21.89 21.89 9-Jun-17
21.75 21.75 21.75 12-Jun-17
21.77 21.77 21.77 13-Jun-17
21.75 21.75 21.75 14-Jun-17
21.64 21.64 21.64 15-Jun-17
21.7 21.7 21.7 16-Jun-17
21.83 21.83 21.83 19-Jun-17
21.81 21.81 21.81 20-Jun-17
21.83 21.83 21.83 21-Jun-17
21.79 21.79 21.79 22-Jun-17
21.61 21.61 21.61 23-Jun-17
21.42 21.42 21.42 27-Jun-17
21.4 21.4 21.4 28-Jun-17
21.39 21.39 21.39 29-Jun-17
21.45 21.45 21.45 30-Jun-17
21.63 21.63 21.63 3-Jul-17
21.64 21.64 21.64 4-Jul-17
21.71 21.71 21.71 5-Jul-17
21.78 21.78 21.78 6-Jul-17
21.76 21.76 21.76 7-Jul-17
21.91 21.91 21.91 10-Jul-17
21.92 21.92 21.92 11-Jul-17
22.03 22.03 22.03 12-Jul-17
22.2 22.2 22.2 13-Jul-17
22.16 22.16 22.16 14-Jul-17
22.22 22.22 22.22 17-Jul-17
22.11 22.11 22.11 18-Jul-17
22.24 22.24 22.24 19-Jul-17
22.19 22.19 22.19 20-Jul-17
22.3 22.3 22.3 21-Jul-17
22.36 22.36 22.36 24-Jul-17
22.3 22.3 22.3 25-Jul-17
22.43 22.43 22.43 26-Jul-17
22.48 22.48 22.48 27-Jul-17
22.47 22.47 22.47 28-Jul-17
22.65 22.65 22.65 31-Jul-17
22.81 22.81 22.81 1-Aug-17
22.73 22.73 22.73 2-Aug-17
22.63 22.63 22.63 3-Aug-17
22.79 22.79 22.79 4-Aug-17
22.87 22.87 22.87 7-Aug-17
22.66 22.66 22.66 8-Aug-17
22.42 22.42 22.42 9-Aug-17
22.18 22.18 22.18 10-Aug-17
22.06 22.06 22.06 11-Aug-17
22.38 22.38 22.38 14-Aug-17
22.66 22.66 22.66 16-Aug-17
22.61 22.61 22.61 17-Aug-17
22.5 22.5 22.5 18-Aug-17
22.28 22.28 22.28 21-Aug-17
22.28 22.28 22.28 22-Aug-17
22.43 22.43 22.43 23-Aug-17
22.46 22.46 22.46 24-Aug-17
22.58 22.58 22.58 28-Aug-17
22.32 22.32 22.32 29-Aug-17
22.55 22.55 22.55 30-Aug-17
22.63 22.63 22.63 31-Aug-17
22.73 22.73 22.73 1-Sep-17
22.58 22.58 22.58 4-Sep-17
22.68 22.68 22.68 5-Sep-17
22.71 22.71 22.71 6-Sep-17
22.79 22.79 22.79 7-Sep-17
22.84 22.84 22.84 8-Sep-17
23.11 23.11 23.11 11-Sep-17
23.24 23.24 23.24 12-Sep-17
23.14 23.14 23.14 13-Sep-17
23.12 23.12 23.12 14-Sep-17
23.1 23.1 23.1 15-Sep-17
23.28 23.28 23.28 18-Sep-17
23.27 23.27 23.27 19-Sep-17
23.21 23.21 23.21 20-Sep-17
23.07 23.07 23.07 21-Sep-17
22.65 22.65 22.65 22-Sep-17
22.43 22.43 22.43 25-Sep-17
22.44 22.44 22.44 26-Sep-17
22.11 22.11 22.11 27-Sep-17
22.25 22.25 22.25 28-Sep-17
22.35 22.35 22.35 29-Sep-17
22.45 22.45 22.45 3-Oct-17
22.51 22.51 22.51 4-Oct-17
22.45 22.45 22.45 5-Oct-17
22.61 22.61 22.61 6-Oct-17
22.6 22.6 22.6 9-Oct-17
22.69 22.69 22.69 10-Oct-17
22.62 22.62 22.62 11-Oct-17
22.87 22.87 22.87 12-Oct-17
22.99 22.99 22.99 13-Oct-17
23.04 23.04 23.04 16-Oct-17
23.05 23.05 23.05 17-Oct-17
23.06 23.06 23.06 18-Oct-17
22.99 22.99 22.99 23-Oct-17
23.02 23.02 23.02 24-Oct-17
23.04 23.04 23.04 25-Oct-17
23.12 23.12 23.12 26-Oct-17
23.1 23.1 23.1 27-Oct-17
23.24 23.24 23.24 30-Oct-17
23.15 23.15 23.15 31-Oct-17
23.3 23.3 23.3 1-Nov-17
23.24 23.24 23.24 2-Nov-17
23.27 23.27 23.27 3-Nov-17
23.25 23.25 23.25 6-Nov-17
23.07 23.07 23.07 7-Nov-17
23.01 23.01 23.01 8-Nov-17
23.05 23.05 23.05 9-Nov-17
23.14 23.14 23.14 10-Nov-17
23 23 23 13-Nov-17
22.88 22.88 22.88 14-Nov-17
22.75 22.75 22.75 15-Nov-17
22.94 22.94 22.94 16-Nov-17
23.12 23.12 23.12 17-Nov-17
23.14 23.14 23.14 20-Nov-17
23.21 23.21 23.21 21-Nov-17
23.2 23.2 23.2 22-Nov-17
23.18 23.18 23.18 23-Nov-17
23.28 23.28 23.28 24-Nov-17
23.33 23.33 23.33 27-Nov-17
23.31 23.31 23.31 28-Nov-17
23.34 23.34 23.34 29-Nov-17
23.08 23.08 23.08 30-Nov-17
22.85 22.85 22.85 1-Dec-17
22.82 22.82 22.82 4-Dec-17
22.78 22.78 22.78 5-Dec-17
22.64 22.64 22.64 6-Dec-17
22.95 22.95 22.95 7-Dec-17
23.19 23.19 23.19 8-Dec-17
23.31 23.31 23.31 11-Dec-17
23.12 23.12 23.12 12-Dec-17
23.03 23.03 23.03 13-Dec-17
23.11 23.11 23.11 14-Dec-17
23.28 23.28 23.28 15-Dec-17
23.39 23.39 23.39 18-Dec-17
23.66 23.66 23.66 19-Dec-17
23.61 23.61 23.61 20-Dec-17
23.64 23.64 23.64 21-Dec-17
23.73 23.73 23.73 22-Dec-17
23.81 23.81 23.81 26-Dec-17
23.67 23.67 23.67 27-Dec-17
23.66 23.66 23.66 28-Dec-17
23.74 23.74 23.74 29-Dec-17
23.58 23.58 23.58 1-Jan-18
23.51 23.51 23.51 2-Jan-18
23.54 23.54 23.54 3-Jan-18
23.59 23.59 23.59 4-Jan-18
23.71 23.71 23.71 5-Jan-18
23.85 23.85 23.85 8-Jan-18
23.83 23.83 23.83 9-Jan-18
23.86 23.86 23.86 10-Jan-18
23.88 23.88 23.88 11-Jan-18
23.9 23.9 23.9 12-Jan-18
24.02 24.02 24.02 15-Jan-18
23.91 23.91 23.91 16-Jan-18
24.05 24.05 24.05 17-Jan-18
24.08 24.08 24.08 18-Jan-18
24.22 24.22 24.22 19-Jan-18
24.34 24.34 24.34 22-Jan-18
24.52 24.52 24.52 23-Jan-18
24.48 24.48 24.48 24-Jan-18
24.37 24.37 24.37 25-Jan-18
24.53 24.53 24.53 29-Jan-18
24.44 24.44 24.44 30-Jan-18
24.44 24.44 24.44 31-Jan-18
24.51 24.51 24.51 1-Feb-18
23.96 23.96 23.96 2-Feb-18
23.78 23.78 23.78 5-Feb-18
23.46 23.46 23.46 6-Feb-18
23.48 23.48 23.48 7-Feb-18
23.72 23.72 23.72 8-Feb-18
23.47 23.47 23.47 9-Feb-18
23.76 23.76 23.76 12-Feb-18
23.74 23.74 23.74 14-Feb-18
23.74 23.74 23.74 15-Feb-18
23.51 23.51 23.51 16-Feb-18
23.34 23.34 23.34 19-Feb-18
23.3 23.3 23.3 20-Feb-18
23.32 23.32 23.32 21-Feb-18
23.3 23.3 23.3 22-Feb-18
23.56 23.56 23.56 23-Feb-18
23.81 23.81 23.81 26-Feb-18
23.79 23.79 23.79 27-Feb-18
23.68 23.68 23.68 28-Feb-18
23.57 23.57 23.57 1-Mar-18
23.39 23.39 23.39 5-Mar-18
23.15 23.15 23.15 6-Mar-18
23.01 23.01 23.01 7-Mar-18
23.15 23.15 23.15 8-Mar-18
23.15 23.15 23.15 9-Mar-18
23.52 23.52 23.52 12-Mar-18
23.57 23.57 23.57 13-Mar-18
23.53 23.53 23.53 14-Mar-18
23.43 23.43 23.43 15-Mar-18
23.06 23.06 23.06 16-Mar-18
22.88 22.88 22.88 19-Mar-18
22.92 22.92 22.92 20-Mar-18
23.02 23.02 23.02 21-Mar-18
22.93 22.93 22.93 22-Mar-18
22.74 22.74 22.74 23-Mar-18
22.96 22.96 22.96 26-Mar-18
23.15 23.15 23.15 27-Mar-18
23.08 23.08 23.08 28-Mar-18
23.31 23.31 23.31 2-Apr-18
23.42 23.42 23.42 3-Apr-18
23.17 23.17 23.17 4-Apr-18
23.57 23.57 23.57 5-Apr-18
23.64 23.64 23.64 6-Apr-18
23.75 23.75 23.75 9-Apr-18
23.69 23.69 23.69 10-Apr-18
23.71 23.71 23.71 11-Apr-18
23.8 23.8 23.8 12-Apr-18
23.82 23.82 23.82 13-Apr-18
23.99 23.99 23.99 16-Apr-18
24.11 24.11 24.11 17-Apr-18
24.04 24.04 24.04 18-Apr-18
24.17 24.17 24.17 19-Apr-18
24.13 24.13 24.13 20-Apr-18
24.13 24.13 24.13 23-Apr-18
24.2 24.2 24.2 24-Apr-18
24.11 24.11 24.11 25-Apr-18
24.14 24.14 24.14 26-Apr-18
24.26 24.26 24.26 27-Apr-18
24.38 24.38 24.38 30-Apr-18
24.32 24.32 24.32 2-May-18
24.17 24.17 24.17 3-May-18
24.08 24.08 24.08 4-May-18
24.26 24.26 24.26 7-May-18
24.27 24.27 24.27 8-May-18
24.27 24.27 24.27 9-May-18
24.16 24.16 24.16 10-May-18
24.39 24.39 24.39 11-May-18
24.41 24.41 24.41 14-May-18
24.4 24.4 24.4 15-May-18
24.29 24.29 24.29 16-May-18
24.24 24.24 24.24 17-May-18
24.17 24.17 24.17 18-May-18
23.94 23.94 23.94 21-May-18
24.03 24.03 24.03 22-May-18
23.83 23.83 23.83 23-May-18
23.96 23.96 23.96 24-May-18
24.19 24.19 24.19 25-May-18
24.36 24.36 24.36 28-May-18
24.22 24.22 24.22 29-May-18
24.19 24.19 24.19 30-May-18
24.41 24.41 24.41 31-May-18
24.3 24.3 24.3 1-Jun-18
24.12 24.12 24.12 4-Jun-18
24.05 24.05 24.05 5-Jun-18
24.26 24.26 24.26 6-Jun-18
24.45 24.45 24.45 7-Jun-18
24.44 24.44 24.44 8-Jun-18
24.53 24.53 24.53 11-Jun-18
24.62 24.62 24.62 12-Jun-18
24.6 24.6 24.6 13-Jun-18
24.53 24.53 24.53 14-Jun-18
24.56 24.56 24.56 15-Jun-18
24.43 24.43 24.43 18-Jun-18
24.3 24.3 24.3 19-Jun-18
24.4 24.4 24.4 20-Jun-18
24.34 24.34 24.34 21-Jun-18
24.48 24.48 24.48 22-Jun-18
24.38 24.38 24.38 25-Jun-18
24.42 24.42 24.42 26-Jun-18
24.2 24.2 24.2 27-Jun-18
24.02 24.02 24.02 28-Jun-18
24.32 24.32 24.32 29-Jun-18
24.26 24.26 24.26 2-Jul-18
24.4 3-Jul-18
24.58 4-Jul-18
24.56 5-Jul-18
24.61 6-Jul-18
24.76 9-Jul-18
25 10-Jul-18
24.93 11-Jul-18
25.1 12-Jul-18
25.17 13-Jul-18
24.97 16-Jul-18
25.03 17-Jul-18
24.99 18-Jul-18
24.96 19-Jul-18
25.18 20-Jul-18
25.42 23-Jul-18
25.51 24-Jul-18
25.53 25-Jul-18
25.58 26-Jul-18
25.75 27-Jul-18
25.84 30-Jul-18
25.96 31-Jul-18
25.92 1-Aug-18
25.66 2-Aug-18
25.85 3-Aug-18
25.88 6-Aug-18
25.93 7-Aug-18
26.03 8-Aug-18
26.09 9-Aug-18
 26 10-Aug-18
25.83 13-Aug-18
26.04 14-Aug-18
25.93 16-Aug-18
26.12 17-Aug-18
26.26 20-Aug-18
26.33 21-Aug-18
26.43 23-Aug-18
26.33 24-Aug-18
26.6 27-Aug-18
26.66 28-Aug-18
26.56 29-Aug-18
26.53 30-Aug-18
26.53 31-Aug-18
26.23 3-Sep-18
26 4-Sep-18
25.86 5-Sep-18
25.95 6-Sep-18
26.12 7-Sep-18
25.74 10-Sep-18
25.41 11-Sep-18
25.54 12-Sep-18
25.86 14-Sep-18
25.54 17-Sep-18
25.32 18-Sep-18
25.2 19-Sep-18
25.01 21-Sep-18
24.65 24-Sep-18
24.9 25-Sep-18
24.89 26-Sep-18
24.71 27-Sep-18
24.6 28-Sep-18
24.69 1-Oct-18
24.29 3-Oct-18
23.84 4-Oct-18
23.31 5-Oct-18
23.28 8-Oct-18
23.18 9-Oct-18
23.67 10-Oct-18
23.12 11-Oct-18
23.68 12-Oct-18
23.64 15-Oct-18
23.84 16-Oct-18
23.54 17-Oct-18
23.28 19-Oct-18
23.12 22-Oct-18
22.87 23-Oct-18
23 24-Oct-18
22.85 25-Oct-18
 22.7 26-Oct-18
23.27 29-Oct-18
23.24 30-Oct-18
23.67 31-Oct-18
23.73 1-Nov-18
24.03 2-Nov-18
24.04 5-Nov-18
23.99 6-Nov-18
24.11 9-Nov-18
23.93 12-Nov-18
24.14 13-Nov-18
24.11 14-Nov-18
24.27 15-Nov-18
24.37 16-Nov-18
24.48 19-Nov-18
24.26 20-Nov-18
24.2 21-Nov-18
24.03 22-Nov-18
24.23 26-Nov-18
24.36 27-Nov-18
24.43 28-Nov-18
24.64 29-Nov-18
24.7 30-Nov-18
24.69 3-Dec-18
24.65 4-Dec-18
24.45 5-Dec-18
24.07 6-Dec-18
24.3 7-Dec-18
23.86 10-Dec-18
24.09 11-Dec-18
24.5 12-Dec-18
24.63 13-Dec-18
24.66 14-Dec-18
24.79 17-Dec-18
24.86 18-Dec-18
25.06 19-Dec-18
24.96 20-Dec-18
24.54 21-Dec-18
24.36 24-Dec-18
24.5 26-Dec-18
24.6 27-Dec-18
24.78 28-Dec-18
24.82 31-Dec-18
24.9 1-Jan-19
24.71 2-Jan-19
24.46 3-Jan-19
24.51 4-Jan-19
24.62 7-Jan-19
24.69 8-Jan-19
24.78 9-Jan-19
24.78 10-Jan-19
24.74 11-Jan-19
24.62 14-Jan-19
24.84 15-Jan-19
24.83 16-Jan-19
24.89 17-Jan-19
24.83 18-Jan-19
24.94 21-Jan-19
24.89 22-Jan-19
24.72 23-Jan-19
24.75 24-Jan-19
24.58 25-Jan-19
24.31 28-Jan-19
24.28 29-Jan-19
24.42 30-Jan-19
24.83 31-Jan-19
24.94 1-Feb-19
25 4-Feb-19
25.05 5-Feb-19
25.26 6-Feb-19
25.25 7-Feb-19
24.99 8-Feb-19
24.79 11-Feb-19
24.67 12-Feb-19
24.58 13-Feb-19
24.44 14-Feb-19
24.28 15-Feb-19
24.1 18-Feb-19
24.05 19-Feb-19
24.27 20-Feb-19
24.42 21-Feb-19
24.4 22-Feb-19
24.59 25-Feb-19
24.52 26-Feb-19
24.52 27-Feb-19
24.52 28-Feb-19
24.64 1-Mar-19
24.91 5-Mar-19
25.02 6-Mar-19
25.07 7-Mar-19
25.07 8-Mar-19
25.33 11-Mar-19
25.61 12-Mar-19
25.66 13-Mar-19
25.64 14-Mar-19
25.78 15-Mar-19
25.86 18-Mar-19
26 19-Mar-19
25.96 20-Mar-19
25.9 22-Mar-19
25.67 25-Mar-19
25.99 26-Mar-19
25.85 27-Mar-19
26.12 28-Mar-19
26.25 29-Mar-19
26.32 1-Apr-19
26.35 2-Apr-19
26.16 3-Apr-19
26.08 4-Apr-19
26.18 5-Apr-19
26.09 8-Apr-19
26.16 9-Apr-19
25.96 10-Apr-19
25.98 11-Apr-19
26.13 12-Apr-19
26.26 15-Apr-19
26.49 16-Apr-19
26.38 18-Apr-19
26.08 22-Apr-19
26.02 23-Apr-19
26.3 24-Apr-19
26.16 25-Apr-19
26.35 26-Apr-19
26.42 30-Apr-19
26.31 2-May-19
26.3 3-May-19
26.07 6-May-19
25.88 7-May-19
25.62 8-May-19
25.52 9-May-19
25.52 10-May-19
25.21 13-May-19
25.38 14-May-19
25.23 15-May-19
25.42 16-May-19
25.76 17-May-19
26.65 20-May-19
26.43 21-May-19
26.49 22-May-19
26.38 23-May-19
26.87 24-May-19
27.17 27-May-19
27.09 28-May-19
26.94 29-May-19
27.17 30-May-19
27.14 31-May-19
27.4 3-Jun-19
27.31 4-Jun-19
26.9 6-Jun-19
26.97 7-Jun-19
27.16 10-Jun-19
27.26 11-Jun-19
27.1 12-Jun-19
27.16 13-Jun-19
26.98 14-Jun-19
26.64 17-Jun-19
26.72 18-Jun-19
26.74 19-Jun-19
27.07 20-Jun-19
26.86 21-Jun-19
26.81 24-Jun-19
27.02 25-Jun-19
27.16 26-Jun-19
27.2 27-Jun-19
27.14 28-Jun-19
27.29 1-Jul-19
27.34 2-Jul-19
27.34 3-Jul-19
27.4 4-Jul-19
27.16 5-Jul-19
26.59 8-Jul-19
26.63 9-Jul-19
26.52 10-Jul-19
26.63 11-Jul-19
26.59 12-Jul-19
26.62 15-Jul-19
26.8 16-Jul-19
26.87 17-Jul-19
26.66 18-Jul-19
26.34 19-Jul-19
26.16 22-Jul-19
26.13 23-Jul-19
26.04 24-Jul-19
26.04 25-Jul-19
26.19 26-Jul-19
26.01 29-Jul-19
25.82 30-Jul-19
25.88 31-Jul-19
25.56 1-Aug-19
25.6 2-Aug-19
25.31 5-Aug-19
25.58 6-Aug-19
25.4 7-Aug-19
25.72 8-Aug-19
25.94 9-Aug-19
25.4 13-Aug-19
25.65 14-Aug-19
25.66 16-Aug-19
25.71 19-Aug-19
25.57 20-Aug-19
25.42 21-Aug-19
25.11 22-Aug-19
25.2 23-Aug-19
25.81 26-Aug-19
25.95 27-Aug-19
25.84 28-Aug-19
25.65 29-Aug-19
25.79 30-Aug-19
25.32 3-Sep-19
25.42 4-Sep-19
25.42 5-Sep-19
25.63 6-Sep-19
25.79 9-Sep-19
25.78 11-Sep-19
25.71 12-Sep-19
25.9 13-Sep-19
25.8 16-Sep-19
25.42 17-Sep-19
25.47 18-Sep-19
25.22 19-Sep-19
26.63 20-Sep-19
27.46 23-Sep-19
27.38 24-Sep-19
27.11 25-Sep-19
27.46 26-Sep-19
27.42 27-Sep-19
27.3 30-Sep-19
27.17 1-Oct-19
27.01 3-Oct-19
26.64 4-Oct-19
26.6 7-Oct-19
27.1 9-Oct-19
26.92 10-Oct-19
27.09 11-Oct-19
27.19 14-Oct-19
27.35 15-Oct-19
27.43 16-Oct-19
27.67 17-Oct-19
27.85 18-Oct-19
27.8 22-Oct-19
27.9 23-Oct-19
27.92 24-Oct-19
27.89 25-Oct-19
28.27 29-Oct-19
28.38 30-Oct-19
28.36 31-Oct-19
28.32 1-Nov-19
28.46 4-Nov-19
28.37 5-Nov-19
28.45 6-Nov-19
28.53 7-Nov-19
28.38 8-Nov-19
28.46 11-Nov-19
28.33 13-Nov-19
28.44 14-Nov-19
28.56 15-Nov-19
28.49 18-Nov-19
28.53 19-Nov-19
28.58 20-Nov-19
28.52 21-Nov-19
28.34 22-Nov-19
28.65 25-Nov-19
28.67 26-Nov-19
28.77 27-Nov-19
28.85 28-Nov-19
28.7 29-Nov-19
28.69 2-Dec-19
28.63 3-Dec-19
28.76 4-Dec-19
28.76 5-Dec-19
28.63 6-Dec-19
28.64 9-Dec-19
28.52 10-Dec-19
28.63 11-Dec-19
28.74 12-Dec-19
28.93 13-Dec-19
28.89 16-Dec-19
29.08 17-Dec-19
29.15 18-Dec-19
29.19 19-Dec-19
29.22 20-Dec-19
29.21 23-Dec-19
29.12 24-Dec-19
29 26-Dec-19
29.22 27-Dec-19
29.23 30-Dec-19
29.09 31-Dec-19
29.16 1-Jan-20
29.34 2-Jan-20
29.24 3-Jan-20
28.76 6-Jan-20
28.93 7-Jan-20
28.93 8-Jan-20
29.34 9-Jan-20
29.44 10-Jan-20
29.63 13-Jan-20
29.72 14-Jan-20
29.73 15-Jan-20
29.83 16-Jan-20
29.84 17-Jan-20
29.59 20-Jan-20
29.48 21-Jan-20
29.38 22-Jan-20
29.58 23-Jan-20
29.81 24-Jan-20
29.64 27-Jan-20
29.53 28-Jan-20
29.7 29-Jan-20
29.54 30-Jan-20
29.51 31-Jan-20
29.15 3-Feb-20
29.82 4-Feb-20
30.07 5-Feb-20
30.18 6-Feb-20
30.21 7-Feb-20
30.15 10-Feb-20
30.21 11-Feb-20
30.47 12-Feb-20
30.5 13-Feb-20
30.37 14-Feb-20
30.2 17-Feb-20
30.22 18-Feb-20
30.62 19-Feb-20
30.54 20-Feb-20
30.05 24-Feb-20
30.01 25-Feb-20
29.78 26-Feb-20
29.71 27-Feb-20
28.76 28-Feb-20
28.57 2-Mar-20
28.96 3-Mar-20
28.7 4-Mar-20
28.8 5-Mar-20
28.33 6-Mar-20
27.2 9-Mar-20
27.2 11-Mar-20
25.28 12-Mar-20
26.11 13-Mar-20
24.49 16-Mar-20
23.98 17-Mar-20
22.73 18-Mar-20
22.27 19-Mar-20
23.49 20-Mar-20
20.65 23-Mar-20
21.18 24-Mar-20
22.37 25-Mar-20
23.17 26-Mar-20
23.12 27-Mar-20
22.34 30-Mar-20
23.09 31-Mar-20
22.34 1-Apr-20
22.34 1-Apr-20
21.91 3-Apr-20
21.91 3-Apr-20
23.57 7-Apr-20
23.57 7-Apr-20
23.65 8-Apr-20
23.65 8-Apr-20
24.56 9-Apr-20
24.56 9-Apr-20
24.27 13-Apr-20
24.27 13-Apr-20
24.13 15-Apr-20
24.13 15-Apr-20
24.31 16-Apr-20
24.31 16-Apr-20
24.89 17-Apr-20
24.89 17-Apr-20
24.91 20-Apr-20
24.91 20-Apr-20
24.33 21-Apr-20
24.33 21-Apr-20
24.75 22-Apr-20
24.75 22-Apr-20
24.99 23-Apr-20
24.99 23-Apr-20
24.64 24-Apr-20
24.64 24-Apr-20
24.96 27-Apr-20
24.96 27-Apr-20
25.12 28-Apr-20
25.12 28-Apr-20
25.49 29-Apr-20
25.49 29-Apr-20
26.09 30-Apr-20
26.09 30-Apr-20
24.88 4-May-20
24.88 4-May-20
24.59 5-May-20
24.59 5-May-20
24.77 6-May-20
24.77 6-May-20
24.56 7-May-20
24.56 7-May-20
24.73 8-May-20
24.73 8-May-20
24.8 11-May-20
24.8 11-May-20
24.73 12-May-20
24.73 12-May-20
25.11 13-May-20
25.11 13-May-20
24.67 14-May-20
24.67 14-May-20
24.6 15-May-20
24.6 15-May-20
23.85 18-May-20
23.85 18-May-20
23.99 19-May-20
23.99 19-May-20
24.45 20-May-20
24.45 20-May-20
24.57 21-May-20
24.57 21-May-20
24.44 22-May-20
24.44 22-May-20
24.36 26-May-20
24.36 26-May-20
24.82 27-May-20
24.82 27-May-20
25.26 28-May-20
25.26 28-May-20
25.48 29-May-20
25.48 29-May-20
26.03 1-Jun-20
26.03 1-Jun-20
26.37 2-Jun-20
26.37 2-Jun-20
26.6 3-Jun-20
26.6 3-Jun-20
26.55 4-Jun-20
26.55 4-Jun-20
26.78 5-Jun-20
26.78 5-Jun-20
26.74 8-Jun-20
26.74 8-Jun-20
26.5 9-Jun-20
26.5 9-Jun-20
26.59 10-Jun-20
26.59 10-Jun-20
26.14 11-Jun-20
26.14 11-Jun-20
26.36 12-Jun-20
26.36 12-Jun-20
26.01 15-Jun-20
26.01 15-Jun-20
26.24 16-Jun-20
26.24 16-Jun-20
26.15 17-Jun-20
26.15 17-Jun-20
26.5 18-Jun-20
26.5 18-Jun-20
26.81 19-Jun-20
26.81 19-Jun-20
26.97 22-Jun-20
26.97 22-Jun-20
27.37 23-Jun-20
27.37 23-Jun-20
27.03 24-Jun-20
27.03 24-Jun-20
27.08 25-Jun-20
27.08 25-Jun-20
27.23 26-Jun-20
27.09 29-Jun-20
27.15 30-Jun-20
27.33 1-Jul-20
27.59 2-Jul-20
27.73 3-Jul-20
28.07 6-Jul-20
28.19 7-Jul-20
27.93 8-Jul-20
28.13 9-Jul-20
28.05 10-Jul-20
28.12 13-Jul-20
27.76 14-Jul-20
27.76 15-Jul-20
28.11 16-Jul-20
28.46 17-Jul-20
28.79 20-Jul-20
28.97 21-Jul-20
28.85 22-Jul-20
29.02 23-Jul-20
28.88 24-Jul-20
28.71 27-Jul-20
29.04 28-Jul-20
28.9 29-Jul-20
28.81 30-Jul-20
28.83 31-Jul-20
28.54 3-Aug-20
29.01 4-Aug-20
29.02 5-Aug-20
29.28 6-Aug-20
29.35 7-Aug-20
29.56 10-Aug-20
29.59 11-Aug-20
29.56 12-Aug-20
29.62 13-Aug-20
29.32 14-Aug-20
29.45 17-Aug-20
29.81 18-Aug-20
29.85 19-Aug-20
29.67 20-Aug-20
29.8 21-Aug-20
30.03 24-Aug-20
30.06 25-Aug-20
30.18 26-Aug-20
30.22 27-Aug-20
30.36 28-Aug-20
29.65 31-Aug-20
29.88 1-Sep-20
30.06 2-Sep-20
30.07 3-Sep-20
29.64 4-Sep-20
29.61 7-Sep-20
29.52 8-Sep-20
29.43 9-Sep-20
29.77 10-Sep-20
29.85 11-Sep-20
29.86 14-Sep-20
30.05 15-Sep-20
30.29 16-Sep-20
30.11 17-Sep-20
30.12 18-Sep-20
29.44 21-Sep-20
29.27 22-Sep-20
29.18 23-Sep-20
28.43 24-Sep-20
29.06 25-Sep-20
29.47 28-Sep-20
29.47 29-Sep-20
29.53 30-Sep-20
29.88 1-Oct-20
30.04 5-Oct-20
30.36 6-Oct-20
30.56 7-Oct-20
30.84 8-Oct-20
30.96 9-Oct-20
30.99 12-Oct-20
30.94 13-Oct-20
31.08 14-Oct-20
30.44 15-Oct-20
30.67 16-Oct-20
30.84 19-Oct-20
30.95 20-Oct-20
31.03 21-Oct-20
30.94 22-Oct-20
31.04 23-Oct-20
30.68 26-Oct-20
31.09 27-Oct-20
30.74 28-Oct-20
30.66 29-Oct-20
30.5 30-Oct-20
30.62 2-Nov-20
30.93 3-Nov-20
31.19 4-Nov-20
31.64 5-Nov-20
31.93 6-Nov-20
32.45 9-Nov-20
32.66 10-Nov-20
32.98 11-Nov-20
32.87 12-Nov-20
32.99 13-Nov-20
33.36 17-Nov-20
33.55 18-Nov-20
33.1 19-Nov-20
33.38 20-Nov-20
33.51 23-Nov-20
33.85 24-Nov-20
33.31 25-Nov-20
33.63 26-Nov-20
33.66 27-Nov-20
33.98 1-Dec-20
34 2-Dec-20
34.06 3-Dec-20
34.43 4-Dec-20
34.6 7-Dec-20
34.72 8-Dec-20
34.95 9-Dec-20
34.83 10-Dec-20
34.88 11-Dec-20
35 14-Dec-20
35.03 15-Dec-20
35.31 16-Dec-20
35.43 17-Dec-20
35.61 18-Dec-20
34.58 21-Dec-20
34.97 22-Dec-20
35.34 23-Dec-20
35.68 24-Dec-20
35.97 28-Dec-20
36.13 29-Dec-20
36.27 30-Dec-20
36.32 31-Dec-20
36.42 1-Jan-21
36.69 4-Jan-21
36.89 5-Jan-21
36.82 6-Jan-21
36.78 7-Jan-21
37.34 8-Jan-21
37.71 11-Jan-21
37.86 12-Jan-21
37.83 13-Jan-21
37.82 14-Jan-21
37.37 15-Jan-21
36.93 18-Jan-21
37.49 19-Jan-21
37.77 20-Jan-21
37.73 21-Jan-21
37.27 22-Jan-21
36.98 25-Jan-21
36.36 27-Jan-21
36.12 28-Jan-21
35.62 29-Jan-21
37.17 1-Feb-21
38.1 2-Feb-21
38.45 3-Feb-21
38.79 4-Feb-21
38.89 5-Feb-21
39.38 8-Feb-21
39.41 9-Feb-21
39.41 10-Feb-21
39.51 11-Feb-21
39.5 12-Feb-21
39.94 15-Feb-21
39.87 16-Feb-21
39.68 17-Feb-21
39.43 18-Feb-21
38.99 19-Feb-21
38.25 22-Feb-21
38.36 23-Feb-21
38.97 24-Feb-21
39.08 25-Feb-21
37.8 26-Feb-21
38.29 1-Mar-21
38.74 2-Mar-21
39.5 3-Mar-21
39.17 4-Mar-21
38.82 5-Mar-21
38.86 8-Mar-21
39.12 9-Mar-21
39.4 10-Mar-21
39.01 12-Mar-21
38.73 15-Mar-21
38.7 16-Mar-21
38.23 17-Mar-21
37.82 18-Mar-21
38.23 19-Mar-21
38.22 22-Mar-21
38.48 23-Mar-21
37.84 24-Mar-21
37.35 25-Mar-21
37.83 26-Mar-21
38.62 30-Mar-21
38.38 31-Mar-21
38.79 1-Apr-21
38.21 5-Apr-21
38.29 6-Apr-21
38.68 7-Apr-21
38.87 8-Apr-21
38.79 9-Apr-21
37.47 12-Apr-21
37.84 13-Apr-21
38.04 15-Apr-21
38.15 16-Apr-21
37.53 19-Apr-21
37.44 20-Apr-21
37.63 22-Apr-21
37.46 23-Apr-21
37.84 26-Apr-21
38.32 27-Apr-21
38.84 28-Apr-21
38.88 29-Apr-21
38.31 30-Apr-21
38.36 3-May-21
38.01 4-May-21
38.36 5-May-21
38.65 6-May-21
38.79 7-May-21
39.09 10-May-21
38.91 11-May-21
38.53 12-May-21
38.37 14-May-21
38.96 17-May-21
39.48 18-May-21
39.28 19-May-21
38.99 20-May-21
39.61 21-May-21
39.68 24-May-21
39.74 25-May-21
39.94 26-May-21
40.06 27-May-21
40.15 28-May-21
40.55 31-May-21
40.51 1-Jun-21
40.65 2-Jun-21
41.01 3-Jun-21
40.95 4-Jun-21
41.1 7-Jun-21
41.11 8-Jun-21
40.87 9-Jun-21
41.24 10-Jun-21
41.34 11-Jun-21
41.4 14-Jun-21
41.65 15-Jun-21
41.42 16-Jun-21
41.26 17-Jun-21
41.24 18-Jun-21
41.37 21-Jun-21
41.41 22-Jun-21
41.22 23-Jun-21
41.49 24-Jun-21
41.76 25-Jun-21
41.75 28-Jun-21
41.58 29-Jun-21
41.59 30-Jun-21
41.54 1-Jul-21
41.67 2-Jul-21
41.93 5-Jul-21
41.88 6-Jul-21
42.05 7-Jul-21
41.69 8-Jul-21
41.66 9-Jul-21
41.7 12-Jul-21
41.96 13-Jul-21
42.06 14-Jul-21
42.25 15-Jul-21
42.26 16-Jul-21
41.89 19-Jul-21
41.61 20-Jul-21
42.12 22-Jul-21
42.23 23-Jul-21
42.22 26-Jul-21
42.05 27-Jul-21
41.98 28-Jul-21
42.26 29-Jul-21
42.22 30-Jul-21
42.6 2-Aug-21
43.17 3-Aug-21
43.35 4-Aug-21
43.38 5-Aug-21
43.15 6-Aug-21
43.11 9-Aug-21
43.19 10-Aug-21
43.13 11-Aug-21
43.4 12-Aug-21
43.8 13-Aug-21
43.79 16-Aug-21
43.99 17-Aug-21
43.92 18-Aug-21
43.52 20-Aug-21
43.58 23-Aug-21
43.91 24-Aug-21
43.92 25-Aug-21
43.94 26-Aug-21
44.2 27-Aug-21
44.84 30-Aug-21
45.38 31-Aug-21
45.33 1-Sep-21
45.74 2-Sep-21
45.86 3-Sep-21
46 6-Sep-21
45.95 7-Sep-21
45.96 8-Sep-21
46 9-Sep-21
46.03 13-Sep-21
46.11 14-Sep-21
46.5 15-Sep-21
46.67 16-Sep-21
46.46 17-Sep-21
45.91 20-Sep-21
46.22 21-Sep-21
46.2 22-Sep-21
46.85 23-Sep-21
46.83 24-Sep-21
46.77 27-Sep-21
46.38 28-Sep-21
46.24 29-Sep-21
46.07 30-Sep-21
45.86 1-Oct-21
46.28 4-Oct-21
46.55 5-Oct-21
46.1 6-Oct-21
46.6 7-Oct-21
46.78 8-Oct-21
46.94 11-Oct-21
47.03 12-Oct-21
47.63 13-Oct-21
47.95 14-Oct-21
48.2 18-Oct-21
48.02 19-Oct-21
47.55 20-Oct-21
47.35 21-Oct-21
47.13 22-Oct-21
47.19 25-Oct-21
47.62 26-Oct-21
47.55 27-Oct-21
46.78 28-Oct-21
46.52 29-Oct-21
47.13 1-Nov-21
47.09 2-Nov-21
47.01 3-Nov-21
47.54 8-Nov-21
47.55 9-Nov-21
47.57 10-Nov-21
47.23 11-Nov-21
47.73 12-Nov-21
47.74 15-Nov-21
47.47 16-Nov-21
47.2 17-Nov-21
46.8 18-Nov-21
45.86 22-Nov-21
46.12 23-Nov-21
45.88 24-Nov-21
46.16 25-Nov-21
44.89 26-Nov-21
44.94 29-Nov-21
44.84 30-Nov-21
45.29 1-Dec-21
45.75 2-Dec-21
45.35 3-Dec-21
44.59 6-Dec-21
45.23 7-Dec-21
45.99 8-Dec-21
46.09 9-Dec-21
46.09 10-Dec-21
45.8 13-Dec-21
45.68 14-Dec-21
45.48 15-Dec-21
45.53 16-Dec-21
44.9 17-Dec-21
43.9 20-Dec-21
44.32 21-Dec-21
44.9 22-Dec-21
45.25 23-Dec-21
45.03 24-Dec-21
45.23 27-Dec-21
45.63 28-Dec-21
45.59 29-Dec-21
45.5 30-Dec-21
45.95 31-Dec-21
46.62 3-Jan-22
46.94 4-Jan-22
47.16 5-Jan-22
46.82 6-Jan-22
47.03 7-Jan-22
47.43 10-Jan-22
47.53 11-Jan-22
47.89 12-Jan-22
48.02 13-Jan-22
48.07 14-Jan-22
48.18 17-Jan-22
47.64 18-Jan-22
47.23 19-Jan-22
46.84 20-Jan-22
46.37 21-Jan-22
45.12 24-Jan-22
45.55 25-Jan-22
45.21 27-Jan-22
45.17 28-Jan-22
45.81 31-Jan-22
46.37 1-Feb-22
46.79 2-Feb-22
46.32 3-Feb-22
46.25 4-Feb-22
45.52 7-Feb-22
45.59 8-Feb-22
46.12 9-Feb-22
46.39 10-Feb-22
45.71 11-Feb-22
44.39 14-Feb-22
45.7 15-Feb-22
45.59 16-Feb-22
45.5 17-Feb-22
45.35 18-Feb-22
45.23 21-Feb-22
44.94 22-Feb-22
44.92 23-Feb-22
42.86 24-Feb-22
43.93 25-Feb-22
44.2 28-Feb-22
43.56 2-Mar-22
43.1 3-Mar-22
42.41 4-Mar-22
41.28 7-Mar-22
41.72 8-Mar-22
42.56 9-Mar-22
43.15 10-Mar-22
43.24 11-Mar-22
43.81 14-Mar-22
43.42 15-Mar-22
44.14 16-Mar-22
44.78 17-Mar-22
44.31 21-Mar-22
44.68 22-Mar-22
44.55 23-Mar-22
44.42 24-Mar-22
44.21 25-Mar-22
44.37 28-Mar-22
44.7 29-Mar-22
45.19 30-Mar-22
45.1 31-Mar-22