Date Prev Open High Low Last Close Price Average amount to Buying share

be
Close Price Price Price Price Price invested Price
16-Nov-18 21.9 22 22.15 21.65 22 22 21.98
19-Nov-18 22 22.05 22.2 21.7 21.8 21.8 21.87
20-Nov-18 21.8 21.75 22.25 21.7 21.7 21.8 21.9
21-Nov-18 21.8 21.75 22.05 21.3 21.95 21.75 21.62
22-Nov-18 21.75 21.85 23 21.55 21.75 21.9 22.05
26-Nov-18 21.9 23.25 24.25 23.25 23.6 23.7 23.69
27-Nov-18 23.7 23.7 24.9 23.7 24.2 24.2 24.33
28-Nov-18 24.2 24.5 24.5 23.5 23.9 23.6 24.01
29-Nov-18 23.6 23.15 23.7 22.15 23.1 23.1 23.08
30-Nov-18 23.1 23.25 24.5 21.9 24 23.8 23.66
16 to 31 high for buying trigger 24.9
3-Dec-18 23.8 24.95 24.95 23.4 23.7 23.7 23.76 10000 24.9 402
4-Dec-18 23.7 24 24 23.4 23.45 23.45 23.59
5-Dec-18 23.45 24.05 24.35 23.25 23.3 23.45 23.81
6-Dec-18 23.45 23.35 23.5 22.15 22.75 22.5 22.8
7-Dec-18 22.5 23.25 23.25 22.35 22.75 22.7 22.76
10-Dec-18 22.7 22.6 23 20.65 21.85 22 21.87
11-Dec-18 22 22.45 22.75 21.1 22.15 22.2 21.76
12-Dec-18 22.2 22.3 23.1 22.3 22.55 22.8 22.83
13-Dec-18 22.8 22.8 23.4 22.8 23.05 22.9 23.05
14-Dec-18 22.9 22.9 23.35 22.4 23.05 22.9 23
1 to 15 high for buying trigger 24.95
17-Dec-18 22.9 22.9 23.3 22.2 22.25 22.35 22.57
18-Dec-18 22.35 22.5 22.5 21.75 22.05 22 22.02
19-Dec-18 22 22.5 23.25 21.75 23.1 23 22.6
20-Dec-18 23 23.35 23.6 22.65 23.1 23.15 23.23
21-Dec-18 23.15 23.45 23.45 22.6 22.95 22.95 22.98
24-Dec-18 22.95 23.5 23.5 22.9 23 22.95 23.15
26-Dec-18 22.95 23.15 23.15 22.2 22.95 23 22.78
27-Dec-18 23 23.25 23.3 22.55 22.65 22.9 23.06
28-Dec-18 22.9 22.8 23.25 22.8 22.8 22.8 22.98
31-Dec-18 22.8 22.8 23.1 22.05 22.7 22.7 22.62
16 to 31 high for buying trigger 23.6
1-Jan-19 22.7 22.95 23 22.4 22.4 22.45 22.63
2-Jan-19 22.45 22.6 22.9 22.2 22.3 22.25 22.46
3-Jan-19 22.25 22.3 23.2 22.3 22.5 22.4 22.44
4-Jan-19 22.4 22.4 22.6 22 22.1 22.1 22.15
7-Jan-19 22.1 22.15 22.6 21.9 21.9 22 22.09
8-Jan-19 22 22.2 22.45 21.95 22 22.05 22.14
9-Jan-19 22.05 21.95 22.25 21.7 22 21.85 21.96
10-Jan-19 21.85 22.2 22.3 22 22.2 22.2 22.16
11-Jan-19 22.2 22.25 22.35 22.15 22.15 22.15 22.18
14-Jan-19 22.15 22.9 23 21.6 22.35 22.3 22.32
15-Jan-19 22.3 22.3 22.8 22.05 22.15 22.2 22.29
1 to 15 high for buying trigger 23
16-Jan-19 22.2 22.3 22.8 22.05 22.35 22.2 22.26
17-Jan-19 22.2 22.4 22.5 22.1 22.35 22.4 22.29
18-Jan-19 22.4 22.3 22.4 22 22.05 22.05 22.16
21-Jan-19 22.05 22.5 22.5 21.85 22.1 22.1 22.08
22-Jan-19 22.1 22.25 22.25 21.45 22 21.95 21.83
23-Jan-19 21.95 22 22.4 21.55 21.75 21.65 21.86
24-Jan-19 21.65 21.85 22.2 21.1 21.35 21.3 21.6
25-Jan-19 21.3 21.3 21.55 20.3 20.45 20.55 20.89
28-Jan-19 20.55 20.55 21 19.75 20.2 20.1 20.07
29-Jan-19 20.1 20.55 20.55 19.6 19.7 19.7 19.83
30-Jan-19 19.7 19.9 20.1 19.65 19.95 20.05 19.91
31-Jan-19 20.05 20.05 20.95 20 20.25 20.15 20.25
16 to 31 high for buying trigger 22.8
1-Feb-19 20.15 20.25 20.65 19.75 20.1 20.2 20.12
4-Feb-19 20.2 19.95 19.95 19.5 19.75 19.5 19.59
5-Feb-19 19.5 19.6 19.95 18.65 18.95 18.75 19.33
6-Feb-19 18.75 18.95 18.95 18.05 18.45 18.3 18.3
7-Feb-19 18.3 18.8 18.9 18.35 18.8 18.85 18.72
8-Feb-19 18.85 18.85 19.8 18.55 19 18.75 19.16
11-Feb-19 18.75 18.6 20 17.9 19.2 19.4 18.74
12-Feb-19 19.4 19.4 20.2 18.55 18.9 18.9 19.02
13-Feb-19 18.9 18.85 19.3 18.3 19 18.8 18.91
14-Feb-19 18.8 18.55 19 17.95 18.05 18.1 18.3
15-Feb-19 18.1 18.3 18.5 16.7 16.95 17.1 17.33
1 to 15 high for buying trigger 20.65
18-Feb-19 17.1 17.1 17.45 16.15 17.2 16.75 16.86
19-Feb-19 16.75 16.7 17.4 16.6 16.8 16.7 16.92
20-Feb-19 16.7 16.8 17.55 16.55 17.05 17.15 17.17
21-Feb-19 17.15 17.5 17.9 17.15 17.6 17.35 17.54
22-Feb-19 17.35 17.55 18.2 17.05 17.55 17.5 17.54
25-Feb-19 17.5 17.65 18.3 17.25 18 17.85 17.8
26-Feb-19 17.85 17.85 18.45 17.45 17.85 17.65 17.75
27-Feb-19 17.65 17.85 18.2 17.55 17.55 17.55 17.75
28-Feb-19 17.55 17.6 17.85 17.15 17.3 17.25 17.39
16 to 31 high for buying trigger 18.45
1-Mar-19 17.25 17.3 18.2 17.1 18.2 18.05 17.82
5-Mar-19 18.05 18.25 19.5 17.95 19.45 19.45 18.72 10000 18.45 542
6-Mar-19 19.45 19.5 20.3 19.05 19.35 19.3 19.65
7-Mar-19 19.3 19.65 19.65 18.65 19.2 18.95 19.1
8-Mar-19 18.95 19 19 18.3 18.8 18.7 18.68
11-Mar-19 18.7 18.85 19.8 18.7 19.4 19.4 19.52
12-Mar-19 19.4 19.4 20.35 19.4 19.4 19.85 20.03
13-Mar-19 19.85 19.4 19.85 19.1 19.35 19.3 19.35
14-Mar-19 19.3 19.3 19.75 18.5 19.25 19.2 19.1
15-Mar-19 19.2 19.35 19.85 19.15 19.25 19.35 19.46
1 to 15 high for buying trigger 20.35
18-Mar-19 19.35 19.4 20 19.05 19.1 19.35 19.6
19-Mar-19 19.35 19.15 19.6 18.95 18.95 19 19.19
20-Mar-19 19 19.15 19.7 18.4 18.6 18.7 18.86
22-Mar-19 18.7 18.85 19.05 18.1 18.4 18.2 18.39
25-Mar-19 18.2 18.05 19.5 17.25 18.1 17.85 18
26-Mar-19 17.85 18.15 18.45 17.2 17.85 17.55 17.78
27-Mar-19 17.55 17.6 18.4 17.45 18.2 17.85 17.91
28-Mar-19 17.85 17.65 18.25 17.65 18.1 18.1 18.01
29-Mar-19 18.1 17.6 19.25 17 17.95 17.8 17.79
16 to 31 high for buying trigger 20
1-Apr-19 17.8 17.8 18.9 17.8 18.6 18.65 18.44
2-Apr-19 18.65 18.65 19.2 18.5 18.85 18.95 18.98
3-Apr-19 18.95 18.8 19 18.45 18.75 18.65 18.81
4-Apr-19 18.65 18.8 18.9 18.1 18.3 18.25 18.51
5-Apr-19 18.25 18.7 18.95 17.95 18.3 18.3 18.44
8-Apr-19 18.3 18.3 18.7 17.95 18.1 18.05 18.2
9-Apr-19 18.05 18.15 19 18.1 18.8 18.75 18.72
10-Apr-19 18.75 18.8 18.8 18.2 18.4 18.35 18.51
11-Apr-19 18.35 18.5 18.7 18.1 18.4 18.4 18.37
12-Apr-19 18.4 18.8 18.8 18.15 18.35 18.25 18.3
15-Apr-19 18.25 18.35 18.65 18.2 18.55 18.5 18.42
1 to 15 high for buying trigger 19.2
16-Apr-19 18.5 18.7 18.75 18.2 18.3 18.2 18.29
18-Apr-19 18.2 18.35 18.45 18 18 18.1 18.18
22-Apr-19 18.1 18.1 18.45 18 18.2 18.1 18.16
23-Apr-19 18.1 18.1 18.55 17.7 17.85 17.85 18.1
24-Apr-19 17.85 18.05 18.25 17.6 17.75 17.8 17.86
25-Apr-19 17.8 17.95 18.35 17.9 17.95 18 18.01
26-Apr-19 18 17.95 18.5 17.8 17.85 17.9 18.05
30-Apr-19 17.9 17.6 18.6 17.25 17.3 17.3 17.45
16 to 31 high for buying trigger 18.75
2-May-19 17.3 17.45 17.5 16.9 17 17 17.19
3-May-19 17 17.5 17.85 17.1 17.1 17.2 17.35
6-May-19 17.2 17.1 17.1 16.65 16.8 16.8 16.86
7-May-19 16.8 16.7 17.25 16.3 16.45 16.35 16.65
8-May-19 16.35 16.3 16.8 16.05 16.8 16.5 16.31
9-May-19 16.5 16.75 17.1 16.5 16.55 16.6 16.76
10-May-19 16.6 16.3 17.2 15.95 16.55 16.3 16.34
13-May-19 16.3 16.55 16.85 16.05 16.4 16.4 16.54
14-May-19 16.4 16.3 16.3 15.7 16 16.05 15.96
15-May-19 16.05 15.75 16.65 15.75 15.9 15.95 16.14
1 to 15 high for buying trigger 17.85
16-May-19 15.95 16.2 16.2 15.15 15.15 15.2 15.45
17-May-19 15.2 15.15 15.9 15.15 15.35 15.45 15.49
20-May-19 15.45 16.55 16.95 16 16.9 16.6 16.31
21-May-19 16.6 16.5 17.7 16.05 16.1 16.1 16.28
22-May-19 16.1 16.5 16.5 16.15 16.45 16.4 16.33
23-May-19 16.4 16.4 17.2 13.7 14.4 14.2 14.91
24-May-19 14.2 14.25 16 14.25 15.7 15.6 15.19
27-May-19 15.6 15.15 15.5 14.9 15.35 15.25 15.27
28-May-19 15.25 15.4 15.75 15 15.1 15.1 15.19
29-May-19 15.1 15.15 15.35 14.75 14.9 14.9 14.99
30-May-19 14.9 14.85 15.45 14.85 15.05 15.2 15.16
31-May-19 15.2 14.9 15.3 14.8 14.85 14.85 14.95
16 to 31 high for buying trigger 17.7
3-Jun-19 14.85 14.6 15 14.4 14.75 14.7 14.65
4-Jun-19 14.7 14.7 15 14.55 15 14.95 14.87
6-Jun-19 14.95 15.05 15.05 14.35 14.45 14.45 14.48
7-Jun-19 14.45 14.75 14.75 13.6 14.05 14 14.11
10-Jun-19 14 14.85 14.85 13.45 13.85 13.85 13.92
11-Jun-19 13.85 14.25 14.25 13.05 13.2 13.2 13.39
12-Jun-19 13.2 13.25 13.95 13.1 13.7 13.35 13.46
13-Jun-19 13.35 13.65 13.75 12.9 13 13 13.09
14-Jun-19 13 13.15 13.35 12.7 12.9 12.8 12.98
1 to 15 high for buying trigger 15.05
17-Jun-19 12.8 12.8 13.05 12.4 12.45 12.45 12.59
18-Jun-19 12.45 12.45 13 12.3 12.6 12.45 12.63
19-Jun-19 12.45 12.4 12.8 10.8 11.6 11.5 11.46
20-Jun-19 11.5 11.1 13.35 11.1 12.55 12.45 12.07
21-Jun-19 12.45 12.45 14.8 12.4 14.55 14.25 13.74
24-Jun-19 14.25 14.95 15.05 14 14.05 14 14.38 10000 15.05 665
25-Jun-19 14 13.55 14 13.3 13.6 13.7 13.6
26-Jun-19 13.7 13.7 14.05 13.25 13.75 13.65 13.63
27-Jun-19 13.65 13.3 13.9 13 13.3 13.15 13.3
28-Jun-19 13.15 13.15 13.95 13.15 13.65 13.6 13.58
16 to 31 high for buying trigger 15.05
1-Jul-19 13.6 13.25 13.8 13.25 13.5 13.55 13.56
2-Jul-19 13.55 13.3 14 13.3 13.75 13.9 13.72
3-Jul-19 13.9 13.4 14.15 12.25 13.1 13.2 13.06
4-Jul-19 13.2 13.05 13.5 12 12.9 12.7 12.5
5-Jul-19 12.7 12.4 13 11.55 12.5 12.35 12.17
8-Jul-19 12.35 11.95 12.6 11.05 11.4 11.4 11.56
9-Jul-19 11.4 11.65 11.7 11.05 11.4 11.4 11.47
10-Jul-19 11.4 11.2 13.1 11.2 12 11.95 12.09
11-Jul-19 11.95 11.7 12.15 11.7 12.1 11.95 11.88
12-Jul-19 11.95 11.85 12.2 11.75 11.95 11.9 11.88
15-Jul-19 11.9 11.85 12 11.5 11.95 11.7 11.75
1 to 15 high for buying trigger 14.15
16-Jul-19 11.7 11.55 12.5 11.5 11.85 11.65 11.63
17-Jul-19 11.65 11.55 12.05 11.3 11.6 11.5 11.52
18-Jul-19 11.5 11.4 11.75 10.5 11.5 11.35 11.17
19-Jul-19 11.35 11.3 11.5 10.8 11 11.2 11.03
22-Jul-19 11.2 10.75 11.45 10.5 10.65 10.6 10.74
23-Jul-19 10.6 10.4 11 10.4 10.6 10.6 10.74
24-Jul-19 10.6 10.55 11.15 10.55 10.85 10.85 10.94
25-Jul-19 10.85 10.7 11.25 10.5 10.5 10.55 10.81
26-Jul-19 10.55 10.45 10.85 10.2 10.7 10.5 10.49
29-Jul-19 10.5 11.15 12.6 11.15 12.6 12.6 12.52
 30-Jul-19 12.6 13.45 13.75 11.1 11.55 11.45 12.35
31-Jul-19 11.45 11.15 11.75 11.05 11.3 11.55 11.33
16 to 31 high for buying trigger 13.75
1-Aug-19 11.55 11.4 12.15 10.2 11.1 10.85 10.9
2-Aug-19 10.85 10.7 11.85 10.3 11.85 11.25 10.83
5-Aug-19 11.25 11.9 11.9 10.5 10.75 10.65 10.69
6-Aug-19 10.65 10.55 11.4 10.4 10.9 11.1 11.17
7-Aug-19 11.1 10.95 11.5 10.8 11 11.05 11.11
8-Aug-19 11.05 11.05 11.4 10.8 11.3 11.25 11.21
9-Aug-19 11.25 11.3 11.9 11.15 11.45 11.5 11.51
13-Aug-19 11.5 11.5 11.7 11.25 11.3 11.35 11.44
14-Aug-19 11.35 11.15 11.5 11.15 11.25 11.25 11.29
1 to 15 high for buying trigger 12.15
16-Aug-19 11.25 11.35 12 11.2 11.55 11.6 11.68
19-Aug-19 11.6 11.65 12.2 11.6 11.85 11.8 11.92 10000 12.15 823
20-Aug-19 11.8 11.9 12.25 11.35 11.7 11.65 11.7
21-Aug-19 11.65 11.65 11.75 11.2 11.25 11.35 11.4
22-Aug-19 11.35 11.35 11.5 10.75 11 10.95 11.06
23-Aug-19 10.95 11.55 11.55 10.55 10.95 10.85 10.88
26-Aug-19 10.85 11.15 11.7 11 11.5 11.35 11.42
27-Aug-19 11.35 11.75 11.75 11.2 11.2 11.4 11.52
28-Aug-19 11.4 12 12 11.25 11.8 11.75 11.66
29-Aug-19 11.75 11.85 11.85 11.3 11.5 11.45 11.6
30-Aug-19 11.45 11.35 11.6 11.25 11.45 11.5 11.5
16 to 31 high for buying trigger 12.25
3-Sep-19 11.5 11.15 11.6 11.15 11.2 11.25 11.37
4-Sep-19 11.25 11.5 11.5 10.55 11.2 11.1 11.09
5-Sep-19 11.1 11.45 11.5 11.2 11.35 11.25 11.31
6-Sep-19 11.25 11.6 12.35 10.35 12.15 12.25 11.8 10000 12.25 816
9-Sep-19 12.25 12.25 13.8 12.05 13.3 13.35 13.09
11-Sep-19 13.35 14.3 16 14.15 16 16 15.66
12-Sep-19 16 16.9 17.6 16.4 16.75 16.7 17.11
13-Sep-19 16.7 16.65 16.8 15.05 16.7 16.65 15.72
16 to 31 high for buying trigger 17.6
16-Sep-19 16.65 15.95 17.5 15.95 16.95 16.7 16.87
17-Sep-19 16.7 16.5 17.1 15.7 16 16 16.24
18-Sep-19 16 16.15 17.25 16 16.7 16.6 16.67
19-Sep-19 16.6 17.3 17.3 16.35 16.7 16.6 16.9
20-Sep-19 16.6 16.35 17 16.15 16.55 16.4 16.58
23-Sep-19 16.4 16.65 16.9 15.8 15.95 15.95 16.29
24-Sep-19 15.95 15.9 16.2 15.3 15.5 15.55 15.71
25-Sep-19 15.55 15.25 16 15.25 15.4 15.4 15.57
26-Sep-19 15.4 16.75 16.9 16.55 16.9 16.9 16.83
27-Sep-19 16.9 17.65 18.55 17.2 18.55 18.55 18.38 10000 17.6 568
30-Sep-19 18.55 19.7 20.4 19.5 20.4 20.4 20.31 Target Achived Sell 3816 Share @ 19.65 Avera
1-Oct-19 20.4 21.4 21.4 19.4 19.4 19.4 20.38
3-Oct-19 19.4 18.75 18.75 18.45 18.45 18.45 18.47
4-Oct-19 18.45 17.55 17.55 17.55 17.55 17.55 17.55
 7-Oct-19 17.55 16.7 16.7 16.7 16.7 16.7 16.7
9-Oct-19 16.7 15.9 16.45 15.9 15.9 15.95 15.95
10-Oct-19 15.95 15.2 15.2 15.2 15.2 15.2 15.2
11-Oct-19 15.2 14.45 14.45 14.45 14.45 14.45 14.45
14-Oct-19 14.45 13.75 13.75 13.75 13.75 13.75 13.75
15-Oct-19 13.75 13.1 13.85 13.1 13.1 13.1 13.34
16-Oct-19 13.1 13.1 13.75 12.65 13.75 13.75 13.62
17-Oct-19 13.75 14.4 14.4 13.9 14.4 14.4 14.34
18-Oct-19 14.4 14.4 15.1 13.85 15.1 15.1 14.83
22-Oct-19 15.1 15.5 15.8 14.4 14.65 14.5 15.2
23-Oct-19 14.5 14.1 14.9 13.9 14.9 14.6 14.45
24-Oct-19 14.6 14.6 14.7 13.9 13.95 14.05 14.2
25-Oct-19 14.05 13.95 14.2 13.45 13.5 13.6 13.7
27-Oct-19 13.6 13.4 14.25 13.2 14.25 14.25 14.09
29-Oct-19 14.25 14.35 14.95 14.1 14.95 14.95 14.75
30-Oct-19 14.95 15.25 15.65 14.5 15.4 15.6 15.43
31-Oct-19 15.6 15.6 16.35 15.3 15.85 15.85 16.09
1-Nov-19 15.85 16.4 16.5 15.25 15.6 15.85 16.04
4-Nov-19 15.85 16.45 16.6 16.4 16.6 16.6 16.57
5-Nov-19 16.6 17.05 17.4 16.3 16.95 16.75 17.24
6-Nov-19 16.75 17.25 17.3 16.1 16.25 16.35 16.46
7-Nov-19 16.35 16.2 16.35 15.7 16.1 15.9 16.06
8-Nov-19 15.9 15.35 16.65 15.35 16.65 16.25 16.04
11-Nov-19 16.25 16.45 16.45 15.6 15.65 15.7 15.86
13-Nov-19 15.7 15.2 16 15.15 15.15 15.3 15.37
14-Nov-19 15.3 14.85 15.5 14.8 14.8 14.85 15
15-Nov-19 14.85 14.95 15.2 14.7 14.85 14.85 14.89
18-Nov-19 14.85 15.1 15.1 14.25 14.45 14.35 14.59
19-Nov-19 14.35 14.75 15.05 14 14.6 14.6 14.76
20-Nov-19 14.6 14.55 15.1 13.95 14.1 14.1 14.44
21-Nov-19 14.1 14.25 14.4 13.7 14.35 14.2 14.04
investmet Average target Total Total

price investmet share

10009.8 24.9 31.125 10009.8 402

9999.9 21.19672 26.4959 20009.7 944
10008.25 18.65628 23.3203 30017.95 1609
 9999.45 16.45452 20.5682 40017.4 2432

9996 15.39821 19.2478 50013.4 3248

9996.8 15.72594 19.6574 60010.2 3816

Sell 3816 Share @ 19.65 Average Price 15.72 Net Profit 14996.88