Date Market Index Closing Price Simple Moving Average (Index) Company Closing Price

14-Jun-19 16723.15 1258.8

17-Jun-19 16576.4 1256.05
18-Jun-19 16622 16640.52 1249.4
19-Jun-19 16649.1 16615.83 1243.55
20-Jun-19 16821.9 16697.67 1248.15
21-Jun-19 16692.85 16721.28 1229.85
24-Jun-19 16692.75 16735.83 1228.2
25-Jun-19 16803.95 16729.85 1227.25
26-Jun-19 16883.95 16793.55 1221.45
27-Jun-19 16906.4 16864.77 1218.45
28-Jun-19 16846.85 16879.07 1199.5
1-Jul-19 16996.2 16916.48 1187.05
2-Jul-19 17056.65 16966.57 1188.75
3-Jul-19 17050.7 17034.52 1180.8
4-Jul-19 17098.85 17068.73 1185.8
5-Jul-19 16960.85 17036.80 1181.1
8-Jul-19 16597.45 16885.72 1182.35
9-Jul-19 16560.45 16706.25 1167.45
10-Jul-19 16493 16550.30 1164.75
11-Jul-19 16606.15 16553.20 1140.8
12-Jul-19 16558.55 16552.57 1151.65
Simple Moving Average (Company)

Simple Moving Average (Index)

1254.75
1249.67 17200.00
1247.03 17100.00
1240.52 17000.00
1235.40 16900.00
1228.43 16800.00
1225.63 16700.00
1222.38 16600.00
1213.13 16500.00
1201.67
16400.00
1191.77
16300.00
1185.53
16200.00
1185.12 18-Jun-19 25-Jun-19 2-Jul-19 9-Jul -19
1182.57
1183.08
1176.97 Simple Moving Average (Company)
1171.52
1280.00
1157.67
1152.40 1260.00
1240.00
1220.00
1200.00
1180.00
1160.00
1140.00
1120.00
1100.00
18-Jun-19 25-Jun-19 2-Jul -19 9-Jul -19
Date Market Index Closing Price Exponent/Smoothening Factor Exponential Moving Average (Index)
14-Jun-19 16723.15 0.5
17-Jun-19 16576.4 0.5
18-Jun-19 16622 0.5 16640.52
19-Jun-19 16649.1 0.5 16644.81
20-Jun-19 16821.9 0.5 16733.35
21-Jun-19 16692.85 0.5 16713.10
24-Jun-19 16692.75 0.5 16702.93
25-Jun-19 16803.95 0.5 16753.44
26-Jun-19 16883.95 0.5 16818.69
27-Jun-19 16906.4 0.5 16862.55
28-Jun-19 16846.85 0.5 16854.70
1-Jul-19 16996.2 0.5 16925.45
2-Jul-19 17056.65 0.5 16991.05
3-Jul-19 17050.7 0.5 17020.87
4-Jul-19 17098.85 0.5 17059.86
5-Jul-19 16960.85 0.5 17010.36
8-Jul-19 16597.45 0.5 16803.90
9-Jul-19 16560.45 0.5 16682.18
10-Jul-19 16493 0.5 16587.59
11-Jul-19 16606.15 0.5 16596.87
12-Jul-19 16558.55 0.5 16577.71

Exponential Moving Average (Index)

17100.00

17000.00

16900.00

16800.00

16700.00

16600.00

16500.00

16400.00

16300.00
18-Jun-19 25-Jun-19 2-Jul -19 9-Jul -19
Company Closing Price Exponent/Smoothening Factor Exponential Moving Average (Company)
1258.8 0.5
1256.05 0.5
1249.4 0.5 1254.75
1243.55 0.5 1249.15
1248.15 0.5 1248.65
1229.85 0.5 1239.25
1228.2 0.5 1233.73
1227.25 0.5 1230.49
1221.45 0.5 1225.97
1218.45 0.5 1222.21
1199.5 0.5 1210.85
1187.05 0.5 1198.95
1188.75 0.5 1193.85
1180.8 0.5 1187.33
1185.8 0.5 1186.56
1181.1 0.5 1183.83
1182.35 0.5 1183.09
1167.45 0.5 1175.27
1164.75 0.5 1170.01
1140.8 0.5 1155.41
1151.65 0.5 1153.53

Exponential Moving Average (Company)

1280
1260
1240
1220
1200
1180
1160
1140
1120
1100
18-Jun-19 25-Jun-19 2-Jul -19 9-Jul -19
Date Market Index Closing Price Rate of change (Index) Company Closing Price
14-Jun-19 16723.15 1258.8
17-Jun-19 16576.4 1256.05
18-Jun-19 16622 1249.4
19-Jun-19 16649.1 99.557200647 1243.55
20-Jun-19 16821.9 101.4810212109 1248.15
21-Jun-19 16692.85 100.4262423294 1229.85
24-Jun-19 16692.75 100.2621763339 1228.2
25-Jun-19 16803.95 99.893293861 1227.25
26-Jun-19 16883.95 101.1448015168 1221.45
27-Jun-19 16906.4 101.2798969613 1218.45
28-Jun-19 16846.85 100.2552971176 1199.5
1-Jul-19 16996.2 100.6648325777 1187.05
2-Jul-19 17056.65 100.888716699 1188.75
3-Jul-19 17050.7 101.2100184901 1180.8
4-Jul-19 17098.85 100.6039585319 1185.8
5-Jul-19 16960.85 99.4383422302 1181.1
8-Jul-19 16597.45 97.341751365 1182.35
9-Jul-19 16560.45 96.8512502303 1167.45
10-Jul-19 16493 97.2415887175 1164.75
11-Jul-19 16606.15 100.0524176907 1140.8
12-Jul-19 16558.55 99.9885268818 1151.65
Rate of change (Company)

Rate of change (Index)

102
98.7885287575
101
99.3710441463
98.4352489195 100

98.7656306542 99
98.3255217722
98
99.3169898768
99.2061553493 97
97.7388470157 96
97.1836751402
95
97.5624769174
98.4410170905 94
19-Jun-19 26-Jun-19 3-Jul -19 10-Jul -19
99.8946969378
99.356466877
100.1312669377
98.4525215045 Rate of change (Company)
98.6156972314 101
96.4858121538
98.6466229817 100

99

98

97

96

95

94
19-Jun-19 26-Jun-19 3-Jul -19 10-Jul -19
10-Jul -19

10-Jul -19
Date Market Index Closing Price Daily Gains Daily Loss Company Closing Price Daily Gains Daily Loss
14-Jun-19 16723.15 1258.8 2.75
17-Jun-19 16576.4 146.75 1256.05 6.65
18-Jun-19 16622 45.6 1249.4 5.85
19-Jun-19 16649.1 27.1 1243.55 4.6
20-Jun-19 16821.9 172.8 1248.15 18.3
21-Jun-19 16692.85 129.05 1229.85 1.65
24-Jun-19 16692.75 0.1 1228.2 0.95
25-Jun-19 16803.95 111.2 1227.25 5.8
26-Jun-19 16883.95 80 1221.45 3
27-Jun-19 16906.4 22.45 1218.45 18.95
28-Jun-19 16846.85 59.55 1199.5 12.45
1-Jul-19 16996.2 149.35 1187.05 1.7
2-Jul-19 17056.65 60.45 1188.75 7.95
3-Jul-19 17050.7 5.95 1180.8 5
4-Jul-19 17098.85 48.15 1185.8 4.7
5-Jul-19 16960.85 138 1181.1 1.25
8-Jul-19 16597.45 363.4 1182.35 14.9
9-Jul-19 16560.45 37 1167.45 2.7
10-Jul-19 16493 67.45 1164.75 23.95
11-Jul-19 16606.15 113.15 1140.8 10.85
12-Jul-19 16558.55 47.6 1151.65 1151.65
83.025 99.485 4.68 85.296667
MARKET INDEX COMPANY
Relative Strength 0.83 Relative Strength 0.05
Relative Strength Index 45.49 Relative Strength Index 5.20