COMPANY: PAKISTAN GUM AND CHEM

Data closing return Data closing return

12-Jun-15 186.33 0 1-Jul-15 164.67 0
15-Jun-15 183 -1.78715 6-Jul-15 184.73 12.18194
18-Jun-15 178.88 -2.25137 8-Jul-15 182 -1.47783
22-Jun-15 175 -2.16905 13-Jul-15 207.59 14.06044
24-Jun-15 166.5 -4.85714 14-Jul-15 206.25 -0.6455
Average -2.21294 22-Jul-15 210.75 2.181818
24-Jul-15 215.17 2.097272
Monthly 28-Jul-15 205.19 -4.63819
jun -2.2129 Average 2.969993
july 2.96999
aug -1.0754
sep -1.1578
oct 0.29512
nov -1.0898
dec -0.7758
jan -0.40367
feb -0.5595
march -1.08
april 0.43226
may 0.35844
Yearly Average -0.35825

Data closing return Data closing return

1-Jun-16 117.28 0 4-Jul-16 113.38 0
2-Jun-16 117.28 0 11-Jul-16 113.38 0
3-Jun-16 117.28 0 12-Jul-16 108.13 -4.63045
6-Jun-16 117.28 0 13-Jul-16 104.62 -3.24609
7-Jun-16 117.28 0 14-Jul-16 104.62 0
8-Jun-16 117.28 0 15-Jul-16 109.51 4.674058
9-Jun-16 117.28 0 18-Jul-16 109.51 0
10-Jun-16 117.28 0 19-Jul-16 109.11 -0.36526
13-Jun-16 117.28 0 20-Jul-16 109.11 0
14-Jun-16 117.28 0 21-Jul-16 109.11 0
15-Jun-16 117.28 0 22-Jul-16 109.11 0
16-Jun-16 117.28 0 25-Jul-16 109.11 0
17-Jun-16 117.28 0 26-Jul-16 109.11 0
20-Jun-16 117.28 0 27-Jul-16 109.11 0
 21-Jun-16 117.28 0 28-Jul-16 107.33 -1.63138
23-Jun-16 117.28 0 29-Jul-16 107.33 0
24-Jun-16 117.28 0 Average -0.32495
27-Jun-16 113.38 -3.32538
28-Jun-16 113.38 0
29-Jun-16 113.38 0
30-Jun-16 113.38 0
Average -0.15835

Data closing return Data closing return

1-Jun-17 150.4 0 4-Jul-17 142.67 0
2-Jun-17 147.5 -1.92819 5-Jul-17 149.28 4.633069
5-Jun-17 154.86 4.989831 13-Jul-17 149.28 0
6-Jun-17 148 -4.42981 Average 1.544356
19-Jun-17 148 0
22-Jun-17 144 -2.7027
Average -0.67848

Data closing return Data closing return

5-Jun-18 142.5 0 4-Jul-18 134 0
6-Jun-18 140 -1.75439 11-Jul-18 134 0
7-Jun-18 140.22 0.157143 31-Jul-18 134 0
12-Jun-18 135.5 -3.36614 Average 0
13-Jun-18 142.27 4.99631
14-Jun-18 140 -1.59556
26-Jun-18 136 -2.85714
27-Jun-18 136.23 0.169118
 Average -0.53133

Data closing return Data closing return

3-Jun-19 84 0 3-Jul-19 156 0
10-Jun-19 87.08 3.666667 4-Jul-19 153 -1.92308
11-Jun-19 90.53 3.961874 23-Jul-19 150.63 -1.54902
13-Jun-19 95.05 4.99282 24-Jul-19 150 -0.41824
14-Jun-19 99.8 4.99737 26-Jul-19 142.5 -5
17-Jun-19 104.24 4.448898 29-Jul-19 135.38 -4.99649
18-Jun-19 109.44 4.988488 31-Jul-19 140.95 4.114345
19-Jun-19 114.91 4.998173 Average -1.39607
20-Jun-19 120.02 4.446958
21-Jun-19 126.01 4.990835
24-Jun-19 132.31 4.999603
25-Jun-19 138.92 4.995843
26-Jun-19 145.86 4.995681
27-Jun-19 153.15 4.997943
28-Jun-19 155 1.207966

Average 4.179275

Yearly X (X-X)
Jun15-May16 -0.358255 -0.30399
Jun16-May17 0.0611884 0.115451
Jun17-May18 -0.0133214 0.040942
Jun18-May19 -0.5431286 -0.48887
Jun19-May20 0.5822012 0.636464
Average -0.0542631

SD 0.4334426
CV -7.987799
CAPM Rf+(Rm-Rf)Beta
23.8

Comparison:
The value of standard deviation of ICI pakistan limited is 562.92 and
So ici pakistan limited is more risky then pakistan gum and chemical limited and PGCL(p
ISTAN GUM AND CHEMICAL LIMITED
Data closing return Data closing return
4-Aug-15 196.4 0 2-Sep-15 179.99 0
11-Aug-15 186.98 -4.79633 9-Sep-15 179 -0.55003
13-Aug-15 182.51 -2.39063 15-Sep-15 170 -5.02793
19-Aug-15 188.5 3.282012 18-Sep-15 170 0
20-Aug-15 193.87 2.848806 22-Sep-15 161.92 -4.75294
24-Aug-15 177.55 -8.41801 28-Sep-15 167.4 3.384387
27-Aug-15 170.56 -3.93692 Average -1.15775
31-Aug-15 178.76 4.807692
Average -1.07542

Data closing return Data closing return

1-Aug-16 107.33 0 1-Sep-16 176.79 0
2-Aug-16 107.33 0 2-Sep-16 182.57 3.269416
3-Aug-16 107.33 0 5-Sep-16 179.08 -1.9116
4-Aug-16 107.33 0 6-Sep-16 181 1.072147
5-Aug-16 107.33 0 7-Sep-16 183.86 1.58011
8-Aug-16 107.33 0 8-Sep-16 193.05 4.998368
9-Aug-16 110.47 2.925557 9-Sep-16 190 -1.5799
10-Aug-16 113.5 2.742826 15-Sep-16 197 3.684211
11-Aug-16 116.5 2.643172 16-Sep-16 197.5 0.253807
12-Aug-16 115 -1.28755 19-Sep-16 192.85 -2.35443
15-Aug-16 115 0 20-Sep-16 190.34 -1.30153
16-Aug-16 114 -0.86957 21-Sep-16 190 -0.17863
17-Aug-16 114 0 22-Sep-16 192.3 1.210526
18-Aug-16 114 0 23-Sep-16 192.3 0
 19-Aug-16 114 0 26-Sep-16 199.34 3.660946
22-Aug-16 119.7 5 27-Sep-16 195 -2.17718
23-Aug-16 125.68 4.995823 28-Sep-16 193.99 -0.51795
24-Aug-16 131.96 4.996817 29-Sep-16 190 -2.05681
25-Aug-16 138.55 4.993938 30-Sep-16 190 0
26-Aug-16 145.47 4.994587 Average 0.402711
29-Aug-16 152.74 4.997594
30-Aug-16 160.37 4.995417
31-Aug-16 168.38 4.9947
Average 2.005361

Data closing return Data closing return

1-Aug-17 149.28 0 19-Sep-17 149.28 0
2-Aug-17 149.28 0 Average 0
Avereage 0

Monthly
jun -0.67848
july 1.544356
aug 0
sep 0
oct 0
nov 0.014102
dec -1.66655
jan 0.046671
feb 0
march 0.714173
april -0.13764
may 0.003509
Yearly Average -0.01332

Data closing return Data closing return

20-Aug-18 127.3 0 27-Sep-18 131 0
28-Aug-18 133.66 4.996072 Average 0
30-Aug-18 131 -1.99012
Average 1.001983
 Data closing return Data closing return
1-Aug-19 147.99 0 2-Sep-19 225.64 0
2-Aug-19 148 0.006757 4-Sep-19 232.97 3.248537
9-Aug-19 155.4 5 5-Sep-19 238 2.159076
16-Aug-19 163.17 5 6-Sep-19 235 -1.2605
19-Aug-19 171.32 4.994791 11-Sep-19 235 0
20-Aug-19 179.88 4.996498 12-Sep-19 240.01 2.131915
21-Aug-19 188.61 4.853235 13-Sep-19 251.63 4.841465
22-Aug-19 197.14 4.52256 17-Sep-19 239.05 -4.9994
23-Aug-19 206.99 4.996449 18-Sep-19 231 -3.3675
26-Aug-19 217.33 4.99541 19-Sep-19 242.55 5
27-Aug-19 228.19 4.997009 20-Sep-19 253.34 4.448567
28-Aug-19 239 4.73728 Average 1.109287
29-Aug-19 231 -3.34728
30-Aug-19 222.01 -3.89177
Average 2.990067

(X-X)2
0.092411
0.013329
0.001676
0.238989
0.405087
0.751493

the standard deviation of PGCL(pakistan gum and chemical limited) is 0.43344.

mical limited and PGCL(pakistan gum and chemical limited is best for risk avoider.
Data closing return Data closing return Data
1-Oct-15 167.4 0 2-Nov-15 158 0 2-Dec-15
5-Oct-15 168 0.358423 5-Nov-15 157.55 -0.2848101 7-Dec-15
6-Oct-15 166.47 -0.91071 9-Nov-15 157.55 0 8-Dec-15
9-Oct-15 164.63 -1.1053 11-Nov-15 150.13 -4.709616 14-Dec-15
12-Oct-15 163 -0.9901 16-Nov-15 149.5 -0.4196363 15-Dec-15
16-Oct-15 169.9 4.233129 18-Nov-15 145 -3.0100334 18-Dec-15
19-Oct-15 165.46 -2.6133 23-Nov-15 145 0 22-Dec-15
22-Oct-15 164.21 -0.75547 25-Nov-15 144 -0.6896552 28-Dec-15
26-Oct-15 171.5 4.439437 30-Nov-15 143 -0.6944444
Average 0.295122 Average -1.0897995

Data closing return Data closing return Data

3-Oct-16 199.5 0 1-Nov-16 182.96 0 1-Dec-16
4-Oct-16 202.11 1.308271 2-Nov-16 173.82 -4.9956275 2-Dec-16
5-Oct-16 201.82 -0.14349 3-Nov-16 165.13 -4.9994247 5-Dec-16
6-Oct-16 211.91 4.999505 4-Nov-16 165.14 0.0060558 6-Dec-16
7-Oct-16 216.84 2.326459 7-Nov-16 171.1 3.609059 7-Dec-16
10-Oct-16 225.95 4.201254 8-Nov-16 169.79 -0.7656341 8-Dec-16
13-Oct-16 235 4.005311 9-Nov-16 165.91 -2.2851758 9-Dec-16
14-Oct-16 226.13 -3.77447 10-Nov-16 165.45 -0.2772588 13-Dec-16
17-Oct-16 225 -0.49971 11-Nov-16 171.97 3.9407676 14-Dec-16
18-Oct-16 225 0 14-Nov-16 163.71 -4.8031633 15-Dec-16
19-Oct-16 225 0 15-Nov-16 162.83 -0.5375359 16-Dec-16
20-Oct-16 217.3 -3.42222 16-Nov-16 160.75 -1.2774059 19-Dec-16
21-Oct-16 219.8 1.150483 17-Nov-16 160.25 -0.311042 20-Dec-16
24-Oct-16 219.8 0 18-Nov-16 159.5 -0.4680187 21-Dec-16
 25-Oct-16 219.8 0 21-Nov-16 158.33 -0.7335423 22-Dec-16
26-Oct-16 213.37 -2.92539 22-Nov-16 161.34 1.9010927 23-Dec-16
27-Oct-16 213.37 0 23-Nov-16 162.92 0.9792984 26-Dec-16
28-Oct-16 213.37 0 24-Nov-16 160.5 -1.4853916 27-Dec-16
31-Oct-16 192.58 -9.74364 25-Nov-16 159 -0.9345794 28-Dec-16

Average -0.13251 28-Nov-16 160 0.6289308 29-Dec-16

29-Nov-16 159.37 -0.39375 30-Dec-16
30-Nov-16 159.37 0
Average -0.6001066

Data closing return Data closing return Data

6-Oct-17 149.28 0 24-Nov-17 141.82 0 13-Dec-17
10-Oct-17 149.28 0 28-Nov-17 141.82 0 26-Dec-17

Average 0 29-Nov-17 141.9 0.0564095 28-Dec-17

30-Nov-17 141.9 0
Average 0.0141024

Data closing return Data closing return Data

5-Oct-18 130.22 0 1-Nov-18 121 0 5-Dec-18
8-Oct-18 130.22 0 5-Nov-18 126.95 4.9173554 6-Dec-18
9-Oct-18 130.22 0 7-Nov-18 125.5 -1.142182 7-Dec-18
10-Oct-18 129.29 -0.71418 16-Nov-18 125 -0.3984064 10-Dec-18
15-Oct-18 122.83 -4.99652 27-Nov-18 125 0 11-Dec-18
19-Oct-18 116.75 -4.94993 30-Nov-18 125 0 26-Dec-18
23-Oct-18 113.73 -2.58672 Average 0.5627945 27-Dec-18
25-Oct-18 119.41 4.994285 28-Dec-18
 26-Oct-18 125.38 4.999581
29-Oct-18 127 1.292072
30-Oct-18 126.5 -0.3937
Average -0.2141

Data closing return Data closing return Data

25-Oct-19 300 0 1-Nov-19 300 0 2-Dec-19
28-Oct-19 300 0 4-Nov-19 300 0 4-Dec-19
29-Oct-19 300 0 5-Nov-19 300 0 5-Dec-19
30-Oct-19 300 0 6-Nov-19 300 0 10-Dec-19
31-Oct-19 300 0 7-Nov-19 300 0 12-Dec-19

Average 0 8-Nov-19 300 0 16-Dec-19

11-Nov-19 300 0 17-Dec-19
12-Nov-19 300 0 18-Dec-19
13-Nov-19 300 0 19-Dec-19
14-Nov-19 300 0 20-Dec-19
15-Nov-19 300 0 23-Dec-19
18-Nov-19 300 0 24-Dec-19
19-Nov-19 300 0
20-Nov-19 300 0
22-Nov-19 300 0
25-Nov-19 300 0
26-Nov-19 300 0
28-Nov-19 300 0
29-Nov-19 300 0
Average 0
closing return Data closing return Data
142 0 1-Jan-16 132.8 0 1-Feb-16
143.9 1.338028 4-Jan-16 133.28 0.36144578313 2-Feb-16
128.16 -10.9382 5-Jan-16 133.28 0 3-Feb-16
128.78 0.48377 6-Jan-16 128.6 -3.5114045618 4-Feb-16
124.81 -3.08278 7-Jan-16 124.7 -3.032659409 8-Feb-16
130.2 4.318564 8-Jan-16 124.7 0 9-Feb-16
130.2 0 9-Jan-16 124.7 0 10-Feb-16
132.38 1.674347 10-Jan-16 124.7 0 11-Feb-16
Average -0.77578 11-Jan-16 124.7 0 12-Feb-16
12-Jan-16 124.7 0 15-Feb-16
13-Jan-16 124.7 0 16-Feb-16
14-Jan-16 119.12 -4.4747393745 17-Feb-16
15-Jan-16 118 -0.9402283412 18-Feb-16
18-Jan-16 113 -4.2372881356 19-Feb-16
19-Jan-16 113 0 22-Feb-16
20-Jan-16 113 0 23-Feb-16
21-Jan-16 113 0 24-Feb-16
22-Jan-16 113 0 25-Feb-16
25-Jan-16 113 0 26-Feb-16
26-Jan-16 110.33 -2.3628318584 29-Feb-16
27-Jan-16 110.33 0
28-Jan-16 115.84 4.99410858334
29-Jan-16 120.38 3.91919889503
Average -0.4036694965
closing return Data closing return Data
156.98 0 2-Jan-17 155.83 0 1-Feb-17
159.5 1.6053 3-Jan-17 154 -1.1743566707 3-Feb-17
159.5 0 4-Jan-17 154 0 7-Feb-17
155 -2.82132 5-Jan-17 154 0 9-Feb-17
155 0 6-Jan-17 154 0 15-Feb-17
158 1.935484 9-Jan-17 154.15 0.0974025974 16-Feb-17
158 0 10-Jan-17 154.15 0 17-Feb-17
158 0 11-Jan-17 157 1.84884852416 20-Feb-17
155 -1.89873 12-Jan-17 157 0 21-Feb-17
155 0 13-Jan-17 155 -1.2738853503 22-Feb-17
153.01 -1.28387 16-Jan-17 153.17 -1.1806451613 27-Feb-17
153.5 0.320241 17-Jan-17 150.64 -1.6517594829
150.02 -2.2671 18-Jan-17 150.64 0
150.02 0 19-Jan-17 154 2.23048327138
 150.02 0 20-Jan-17 159.62 3.64935064935
150.02 0 23-Jan-17 162.5 1.8042851773
150.02 0 24-Jan-17 166.5 2.46153846154
157 4.652713 25-Jan-17 165.5 -0.6006006006
159.43 1.547771 26-Jan-17 165.5 0
155.88 -2.22668 27-Jan-17 164.67 -0.501510574
152.17 -2.38004 Average 0.28545754206
Average -0.13411

closing return Data closing return Data

139.21 0 5-Jan-18 132.25 0 2-Feb-18
132.25 -4.99964 10-Jan-18 132.25 0 7-Feb-18
132.25 0 11-Jan-18 126 -4.7258979206 23-Feb-18

Average -1.66655 12-Jan-18 120 -4.7619047619 28-Feb-18

16-Jan-18 120 0
17-Jan-18 121.33 1.10833333333
18-Jan-18 127.39 4.99464270996
19-Jan-18 133.62 4.89049375932
22-Jan-18 140.19 4.9169286035
23-Jan-18 138.5 -1.2055068122
24-Jan-18 132.05 -4.6570397112
26-Jan-18 132.05 0
Average 0.04667076669

closing return Data closing return Data

125 0 2-Jan-19 125.25 0 1-Feb-19
124.99 -0.008 17-Jan-19 125.25 0 6-Feb-19
125 0.008001 21-Jan-19 125.25 0 7-Feb-19
125 0 29-Jan-19 121.25 -3.1936127745 12-Feb-19
125.04 0.032 31-Jan-19 115.21 -4.981443299 22-Feb-19
125.25 0.167946 Average -1.6350112147
125.25 0
125.25 0
Average 0.024993

closing return Data closing return Data

300 0 13-Jan-20 300 0 6-Feb-20
300 0 14-Jan-20 300 0
300 0 15-Jan-20 300 0
300 0 17-Jan-20 300 0
300 0 20-Jan-20 300 0 Monthly
300 0 22-Jan-20 300.07 0.02333333333 jun
300 0 27-Jan-20 300 -0.0233278902 july
300 0 28-Jan-20 300 0 aug
300 0 Average 6.803968E-07 sep
300 0 oct
300 0 nov
300 0 dec
Average 0 jan
feb
march
april
May
yearly Average
closing return Data closing return Data closing
126.2 0 1-Mar-16 116.64 0 1-Apr-16 95.81
132.47 4.968304 2-Mar-16 116 -0.5487 4-Apr-16 100.6
132.47 0 3-Mar-16 116 0 5-Apr-16 101.29
135.38 2.196724 4-Mar-16 120 3.448276 6-Apr-16 97.26
138.83 2.548382 7-Mar-16 116 -3.33333 7-Apr-16 97.26
138.83 0 8-Mar-16 116.37 0.318966 8-Apr-16 97
138.83 0 9-Mar-16 116.37 0 11-Apr-16 93.4
136 -2.03846 10-Mar-16 116.37 0 12-Apr-16 96.19
136 0 11-Mar-16 116.37 0 13-Apr-16 100.99
139 2.205882 14-Mar-16 121.45 4.365386 14-Apr-16 106.03
139 0 15-Mar-16 121.45 0 15-Apr-16 108.58
132.05 -5 16-Mar-16 121.45 0 18-Apr-16 108.58
132.05 0 17-Mar-16 115.38 -4.99794 19-Apr-16 103.74
132.05 0 18-Mar-16 109.62 -4.9922 20-Apr-16 103.74
125.45 -4.99811 21-Mar-16 104.16 -4.98084 21-Apr-16 102.03
125.45 0 22-Mar-16 102.17 -1.91052 22-Apr-16 105
125.45 0 24-Mar-16 99.1 -3.0048 25-Apr-16 103
119.19 -4.99004 25-Mar-16 98.28 -0.82745 26-Apr-16 99.99
115.31 -3.25531 28-Mar-16 97.15 -1.14978 27-Apr-16 103.67
112.05 -2.82716 29-Mar-16 96.07 -1.11168 28-Apr-16 103.67

Average -0.55949 30-Mar-16 95.67 -0.41636 29-Apr-16 104

31-Mar-16 91.25 -4.62005 Average
Average -1.08005

closing return Data closing return Data closing

164.67 0 1-Mar-17 136 0 5-Apr-17 139.08
164.67 0 2-Mar-17 136 0 13-Apr-17 139.08
164.67 0 6-Mar-17 140 2.941176 18-Apr-17 139.08
169.75 3.084958 16-Mar-17 143.5 2.5 19-Apr-17 139.08
169.75 0 17-Mar-17 143.5 0 20-Apr-17 133.7
161.27 -4.99558 20-Mar-17 136.5 -4.87805 25-Apr-17 133.7
153.21 -4.99783 21-Mar-17 136.5 0 26-Apr-17 133.7
150.67 -1.65786 28-Mar-17 136.5 0 27-Apr-17 128.68
150 -0.44468 29-Mar-17 143 4.761905 Average
142.55 -4.96667 30-Mar-17 145.42 1.692308
142.55 0 31-Mar-17 145.42 0
Average -1.2707 Monthly Average 0.63794
june -0.15835
july -0.32495
 aug 2.005361
sep 0.402711
oct -0.13251
nov -0.60011
dec -0.13411
jan 0.285458
feb -1.2707
march 0.63794
april -0.95287
May 0.976372
Yearly Average 0.061188
closing return Data closing return Data closing
135 0 1-Mar-18 139.5 0 2-Apr-18 155
135 0 2-Mar-18 133.01 -4.65233 3-Apr-18 162.75
135 0 5-Mar-18 139.25 4.691377 4-Apr-18 164.66
135 0 7-Mar-18 132.31 -4.98384 5-Apr-18 158

Average 0 9-Mar-18 136.94 3.499358 9-Apr-18 158

12-Mar-18 143.78 4.994888 11-Apr-18 162.25
13-Mar-18 150.96 4.99374 12-Apr-18 155.2
14-Mar-18 158.5 4.994701 13-Apr-18 155
15-Mar-18 158.96 0.290221 16-Apr-18 150
16-Mar-18 152.09 -4.32184 17-Apr-18 145.5
19-Mar-18 153.42 0.874482 18-Apr-18 152.77
20-Mar-18 152.6 -0.53448 19-Apr-18 160.4
21-Mar-18 152 -0.39318 20-Apr-18 154.01
22-Mar-18 155 1.973684 23-Apr-18 154.01
26-Mar-18 155 0 24-Apr-18 154.01
27-Mar-18 155 0 25-Apr-18 154.01
Average 0.714173 26-Apr-18 150
27-Apr-18 150
Average

closing return Data closing return Data closing

120.5 0 5-Mar-19 117.92 0 4-Apr-19 111.32
124.34 3.186722 6-Mar-19 118 0.067843 12-Apr-19 107.84
130.18 4.696799 7-Mar-19 119.9 1.610169 15-Apr-19 102.45
124.12 -4.65509 8-Mar-19 119.9 0 24-Apr-19 102
117.92 -4.99517 11-Mar-19 119.9 0 26-Apr-19 102
Average -0.35335 18-Mar-19 115 -4.08674 Average
19-Mar-19 120.75 5
20-Mar-19 114.72 -4.99379
 27-Mar-19 111.32 -2.96374
Average -0.59625

closing return Data closing return Data closing

300 0 2-Mar-20 713.69 0 1-Apr-20 516.17

Average 0 3-Mar-20 702.63 -1.54969 2-Apr-20 552.01

4-Mar-20 690.82 -1.68083 3-Apr-20 591.63
5-Mar-20 710 2.776411 6-Apr-20 581.32
6-Mar-20 691.67 -2.58169 7-Apr-20 575.72

4.17927459893 9-Mar-20 680.45 -1.62216 8-Apr-20 577.91

-1.3960694757 10-Mar-20 690.06 1.412301 9-Apr-20 604.2

2.9900667765 11-Mar-20 680.1 -1.44335 10-Apr-20 610

1.10928695269 12-Mar-20 643.66 -5.35804 13-Apr-20 570.97

0 13-Mar-20 663.49 3.080819 14-Apr-20 577.45

0 16-Mar-20 620.15 -6.53213 15-Apr-20 585

0 17-Mar-20 610 -1.6367 16-Apr-20 598.82

6.803968E-07 18-Mar-20 564.25 -7.5 17-Apr-20 643.73

0 19-Mar-20 528.25 -6.38015 20-Apr-20 660.44

-1.5597932869 20-Mar-20 554.44 4.95788 21-Apr-20 640.1

1.27017138382 24-Mar-20 513.13 -7.45076 22-Apr-20 655.88

0.39347686193 25-Mar-20 520 1.338842 23-Apr-20 654.91
0.58220120764 26-Mar-20 501 -3.65385 24-Apr-20 674.83
27-Mar-20 497.83 -0.63273 27-Apr-20 653.37
30-Mar-20 499.84 0.403752 28-Apr-20 652.82
31-Mar-20 506.32 1.296415 29-Apr-20 655.22
Average -1.55979 30-Apr-20 673.27
Average
return Data closing return
0 2-May-16 109.2 0
4.999478 3-May-16 114.66 5
0.685885 4-May-16 118 2.91296
-3.97868 5-May-16 116.67 -1.12712
0 6-May-16 112 -4.00274
-0.26732 9-May-16 112 0
-3.71134 10-May-16 108.34 -3.26786
2.987152 11-May-16 113 4.301274
4.990124 12-May-16 113 0
4.990593 13-May-16 115 1.769912

2.40498 16-May-16 120.75 5

0 17-May-16 120 -0.62112
-4.45754 18-May-16 120.63 0.525
0 19-May-16 115.24 -4.46821
-1.64835 20-May-16 117.5 1.961125

2.910909 23-May-16 117.5 0

-1.90476 24-May-16 113.85 -3.10638
-2.92233 25-May-16 114 0.131752

3.680368 26-May-16 117.28 2.877193

0 27-May-16 117.28 0
0.318318 30-May-16 117.28 0
0.432261 31-May-16 117.28 0
Average 0.358445

return Data closing return

0 2-May-17 135.06 0
0 3-May-17 141.81 4.997779
0 4-May-17 148.9 4.999647
0 5-May-17 147.04 -1.24916
-3.86828 8-May-17 147.04 0
0 10-May-17 147.04 0
0 12-May-17 147.04 0
-3.75467 15-May-17 144 -2.06746
-0.95287 16-May-17 140 -2.77778
17-May-17 142 1.428571
18-May-17 142 0
26-May-17 149.1 5
29-May-17 154.77 3.802817
30-May-17 154.05 -0.46521
 Average 0.976372

return Data closing return

0 7-May-18 150 0
5 10-May-18 152 1.333333

1.173579 11-May-18 152 0

-4.0447 17-May-18 150 -1.31579
0 24-May-18 150 0
2.689873 Average 0.003509
-4.34515
-0.12887
-3.22581
-3
4.996564
4.994436
-3.98379
0
0
0
-2.60373
0
-0.13764

return Data closing return Monthly

0 6-May-19 102 0 jun -0.53133
-3.12612 8-May-19 96.9 -5 july 0
-4.99815 13-May-19 92.06 -4.99484 aug 1.001983
-0.43924 15-May-19 87.46 -4.99674 sep 0
0 16-May-19 84.49 -3.39584 oct -0.2141
-1.7127 30-May-19 84.49 0 nov 0.562795
Average -3.06457 dec 0.024993
jan -1.63501
 feb -0.35335
march -0.59625
april -1.7127
may -3.06457
Yearly Average -0.54313
return Data closing return
0 4-May-20 663.24 0
6.943449 5-May-20 662.32 -0.13871
7.177406 6-May-20 669.17 1.034243

-1.74264 7-May-20 660 -1.37035

-0.96332 8-May-20 620.91 -5.92273
0.380393 11-May-20 597.68 -3.74128
4.549151 12-May-20 589.84 -1.31174
0.959947 13-May-20 585.35 -0.76122
-6.39836 14-May-20 570.93 -2.46348
1.134911 15-May-20 592.23 3.730755

1.307473 18-May-20 636.03 7.395775

2.362393 19-May-20 683.73 7.499646

7.49975 20-May-20 709.23 3.729542

2.595809 21-May-20 723.99 2.08113

-3.07977 28-May-20 699.89 -3.32878
2.46524 29-May-20 698.93 -0.13716
-0.14789 Average 0.393477
3.041639
-3.18006
-0.08418
0.367636
2.7548
1.270171
jun #REF!
julu
aug
sep
oct
nov
dec
jan
feb
march
april
may