Mars + True Node(rahu)

1-Jan-84 128.78
2-Jan-84 129.32
3-Jan-84 129.89
4-Jan-84 130.48
5-Jan-84 131.08
6-Jan-84 131.70
7-Jan-84 132.32
8-Jan-84 132.93
9-Jan-84 133.52
10-Jan-84 134.09
11-Jan-84 134.63
12-Jan-84 135.14
13-Jan-84 135.64
14-Jan-84 136.12
15-Jan-84 136.61
16-Jan-84 137.11
17-Jan-84 137.64
18-Jan-84 138.20
19-Jan-84 138.79
20-Jan-84 139.40
21-Jan-84 140.01
22-Jan-84 140.61
23-Jan-84 141.19
24-Jan-84 141.73
25-Jan-84 142.23
26-Jan-84 142.70
27-Jan-84 143.16
28-Jan-84 143.62
29-Jan-84 144.10
30-Jan-84 144.61
31-Jan-84 145.16
 1-Feb-84 145.76
2-Feb-84 146.38
3-Feb-84 147.04
4-Feb-84 147.69
5-Feb-84 148.34
6-Feb-84 148.96
7-Feb-84 149.54
8-Feb-84 150.07
9-Feb-84 150.56
10-Feb-84 151.00
11-Feb-84 151.42
12-Feb-84 151.84
13-Feb-84 152.27
14-Feb-84 152.73
15-Feb-84 153.24
16-Feb-84 153.78
17-Feb-84 154.35
18-Feb-84 154.94
19-Feb-84 155.50
20-Feb-84 156.04
21-Feb-84 156.52
22-Feb-84 156.96
23-Feb-84 157.35
24-Feb-84 157.72
25-Feb-84 158.08
26-Feb-84 158.46
27-Feb-84 158.87
28-Feb-84 159.32
29-Feb-84 159.82
1-Mar-84 160.36
2-Mar-84 160.92
3-Mar-84 161.49
 4-Mar-84 162.04
5-Mar-84 162.57
6-Mar-84 163.04
7-Mar-84 163.46
8-Mar-84 163.82
9-Mar-84 164.13
10-Mar-84 164.41
11-Mar-84 164.67
12-Mar-84 164.93
13-Mar-84 165.22
14-Mar-84 165.54
15-Mar-84 165.90
16-Mar-84 166.29
17-Mar-84 166.68
18-Mar-84 167.05
19-Mar-84 167.39
20-Mar-84 167.68
21-Mar-84 167.92
22-Mar-84 168.11
23-Mar-84 168.27
24-Mar-84 168.41
25-Mar-84 168.55
26-Mar-84 168.71
27-Mar-84 168.89
28-Mar-84 169.11
29-Mar-84 169.35
30-Mar-84 169.62
31-Mar-84 169.88
1-Apr-84 170.13
2-Apr-84 170.34
3-Apr-84 170.51
4-Apr-84 170.63
 5-Apr-84 170.69
6-Apr-84 170.70
7-Apr-84 170.68
8-Apr-84 170.64
9-Apr-84 170.59
10-Apr-84 170.55
11-Apr-84 170.52
12-Apr-84 170.52
13-Apr-84 170.53
14-Apr-84 170.53
15-Apr-84 170.53
16-Apr-84 170.49
17-Apr-84 170.42
18-Apr-84 170.30
19-Apr-84 170.14
20-Apr-84 169.95
21-Apr-84 169.73
22-Apr-84 169.51
23-Apr-84 169.29
24-Apr-84 169.08
25-Apr-84 168.88
26-Apr-84 168.69
27-Apr-84 168.50
28-Apr-84 168.32
29-Apr-84 168.12
30-Apr-84 167.91
1-May-84 167.66
2-May-84 167.39
3-May-84 167.09
4-May-84 166.76
5-May-84 166.41
6-May-84 166.05
 7-May-84 165.69
8-May-84 165.33
9-May-84 164.98
10-May-84 164.64
11-May-84 164.31
12-May-84 163.98
13-May-84 163.65
14-May-84 163.31
15-May-84 162.97
16-May-84 162.61
17-May-84 162.25
18-May-84 161.88
19-May-84 161.51
20-May-84 161.15
21-May-84 160.80
22-May-84 160.45
23-May-84 160.11
24-May-84 159.79
25-May-84 159.47
26-May-84 159.16
27-May-84 158.86
28-May-84 158.56
29-May-84 158.28
30-May-84 158.00
31-May-84 157.73
1-Jun-84 157.48
2-Jun-84 157.24
3-Jun-84 157.02
4-Jun-84 156.82
5-Jun-84 156.62
6-Jun-84 156.44
7-Jun-84 156.26
 8-Jun-84 156.08
9-Jun-84 155.92
10-Jun-84 155.76
11-Jun-84 155.62
12-Jun-84 155.50
13-Jun-84 155.40
14-Jun-84 155.33
15-Jun-84 155.29
16-Jun-84 155.27
17-Jun-84 155.27
18-Jun-84 155.29
19-Jun-84 155.32
20-Jun-84 155.35
21-Jun-84 155.37
22-Jun-84 155.40
23-Jun-84 155.42
24-Jun-84 155.44
25-Jun-84 155.48
26-Jun-84 155.53
27-Jun-84 155.62
28-Jun-84 155.73
29-Jun-84 155.89
30-Jun-84 156.08
1-Jul-84 156.29
2-Jul-84 156.53
3-Jul-84 156.77
4-Jul-84 157.00
5-Jul-84 157.22
6-Jul-84 157.42
7-Jul-84 157.62
8-Jul-84 157.82
9-Jul-84 158.03
 10-Jul-84 158.27
11-Jul-84 158.54
12-Jul-84 158.86
13-Jul-84 159.23
14-Jul-84 159.63
15-Jul-84 160.05
16-Jul-84 160.50
17-Jul-84 160.94
18-Jul-84 161.37
19-Jul-84 161.77
20-Jul-84 162.16
21-Jul-84 162.52
22-Jul-84 162.86
23-Jul-84 163.21
24-Jul-84 163.57
25-Jul-84 163.95
26-Jul-84 164.38
27-Jul-84 164.85
28-Jul-84 165.37
29-Jul-84 165.92
30-Jul-84 166.49
31-Jul-84 167.06
1-Aug-84 167.61
2-Aug-84 168.13
3-Aug-84 168.61
4-Aug-84 169.08
5-Aug-84 169.53
6-Aug-84 169.98
7-Aug-84 170.47
8-Aug-84 171.00
9-Aug-84 171.58
10-Aug-84 172.21
11-Aug-84 172.88
12-Aug-84 173.59
13-Aug-84 174.31
14-Aug-84 175.02
15-Aug-84 175.72
16-Aug-84 176.38
17-Aug-84 177.00
18-Aug-84 177.58
19-Aug-84 178.14
20-Aug-84 178.68
21-Aug-84 179.22
22-Aug-84 179.78
23-Aug-84 180.39
24-Aug-84 181.04
25-Aug-84 181.74
26-Aug-84 182.48
27-Aug-84 183.23
28-Aug-84 183.98
29-Aug-84 184.71
30-Aug-84 185.40
31-Aug-84 186.04
1-Sep-84 186.66
2-Sep-84 187.25
3-Sep-84 187.85
4-Sep-84 188.47
5-Sep-84 189.13
6-Sep-84 189.83
7-Sep-84 190.59
8-Sep-84 191.39
9-Sep-84 192.22
10-Sep-84 193.06
11-Sep-84 193.90
12-Sep-84 194.71
13-Sep-84 195.49
14-Sep-84 196.22
15-Sep-84 196.91
16-Sep-84 197.57
17-Sep-84 198.21
18-Sep-84 198.85
19-Sep-84 199.50
20-Sep-84 200.18
21-Sep-84 200.90
22-Sep-84 201.66
23-Sep-84 202.45
24-Sep-84 203.26
25-Sep-84 204.06
26-Sep-84 204.85
27-Sep-84 205.61
28-Sep-84 206.32
29-Sep-84 207.01
30-Sep-84 207.67
1-Oct-84 208.34
2-Oct-84 209.01
3-Oct-84 209.71
4-Oct-84 210.44
5-Oct-84 211.21
6-Oct-84 212.02
7-Oct-84 212.84
8-Oct-84 213.68
9-Oct-84 214.51
10-Oct-84 215.33
11-Oct-84 216.11
12-Oct-84 216.87
13-Oct-84 217.60
14-Oct-84 218.30
15-Oct-84 218.99
16-Oct-84 219.67
17-Oct-84 220.36
18-Oct-84 221.06
19-Oct-84 221.79
20-Oct-84 222.54
21-Oct-84 223.32
22-Oct-84 224.10
23-Oct-84 224.89
24-Oct-84 225.67
25-Oct-84 226.43
26-Oct-84 227.17
27-Oct-84 227.89
28-Oct-84 228.60
29-Oct-84 229.31
30-Oct-84 230.01
31-Oct-84 230.73
1-Nov-84 231.46
2-Nov-84 232.21
3-Nov-84 232.97
4-Nov-84 233.75
5-Nov-84 234.52
6-Nov-84 235.30
7-Nov-84 236.07
8-Nov-84 236.83
9-Nov-84 237.59
10-Nov-84 238.33
11-Nov-84 239.07
12-Nov-84 239.80
13-Nov-84 240.53
14-Nov-84 241.27
15-Nov-84 242.01
16-Nov-84 242.75
17-Nov-84 243.50
18-Nov-84 244.25
19-Nov-84 245.01
20-Nov-84 245.76
21-Nov-84 246.51
22-Nov-84 247.26
23-Nov-84 248.01
24-Nov-84 248.77
25-Nov-84 249.53
26-Nov-84 250.30
27-Nov-84 251.07
28-Nov-84 251.85
29-Nov-84 252.62
30-Nov-84 253.38
1-Dec-84 254.14
2-Dec-84 254.88
3-Dec-84 255.63
4-Dec-84 256.36
5-Dec-84 257.10
6-Dec-84 257.84
7-Dec-84 258.60
8-Dec-84 259.37
9-Dec-84 260.16
10-Dec-84 260.96
11-Dec-84 261.78
12-Dec-84 262.60
13-Dec-84 263.41
14-Dec-84 264.22
15-Dec-84 265.00
16-Dec-84 265.77
17-Dec-84 266.52
18-Dec-84 267.26
19-Dec-84 268.00
20-Dec-84 268.75
21-Dec-84 269.52
22-Dec-84 270.33
23-Dec-84 271.16
24-Dec-84 272.02
25-Dec-84 272.89
26-Dec-84 273.77
27-Dec-84 274.63
28-Dec-84 275.47
29-Dec-84 276.28
30-Dec-84 277.07
31-Dec-84 277.83
1-Jan-85 278.57
2-Jan-85 279.30
3-Jan-85 280.05
4-Jan-85 280.83
5-Jan-85 281.63
6-Jan-85 282.48
7-Jan-85 283.35
8-Jan-85 284.26
9-Jan-85 285.17
10-Jan-85 286.08
11-Jan-85 286.97
12-Jan-85 287.82
13-Jan-85 288.63
14-Jan-85 289.40
15-Jan-85 290.15
16-Jan-85 290.90
17-Jan-85 291.67
18-Jan-85 292.47
19-Jan-85 293.32
20-Jan-85 294.22
21-Jan-85 295.15
22-Jan-85 296.12
23-Jan-85 297.09
24-Jan-85 298.05
25-Jan-85 298.97
26-Jan-85 299.86
27-Jan-85 300.70
28-Jan-85 301.50
29-Jan-85 302.27
30-Jan-85 303.02
31-Jan-85 303.78
1-Feb-85 304.56
2-Feb-85 305.38
3-Feb-85 306.24
4-Feb-85 307.15
5-Feb-85 308.09
6-Feb-85 309.05
7-Feb-85 310.00
8-Feb-85 310.92
9-Feb-85 311.80
10-Feb-85 312.63
11-Feb-85 313.41
12-Feb-85 314.17
13-Feb-85 314.92
14-Feb-85 315.68
15-Feb-85 316.48
16-Feb-85 317.33
17-Feb-85 318.23
18-Feb-85 319.17
19-Feb-85 320.15
20-Feb-85 321.13
21-Feb-85 322.10
22-Feb-85 323.04
23-Feb-85 323.94
24-Feb-85 324.78
25-Feb-85 325.58
26-Feb-85 326.35
27-Feb-85 327.09
28-Feb-85 327.82
1-Mar-85 328.57
2-Mar-85 329.35
3-Mar-85 330.16
4-Mar-85 331.02
5-Mar-85 331.91
6-Mar-85 332.81
7-Mar-85 333.72
8-Mar-85 334.60
9-Mar-85 335.44
10-Mar-85 336.23
11-Mar-85 336.99
12-Mar-85 337.72
13-Mar-85 338.43
14-Mar-85 339.16
15-Mar-85 339.91
16-Mar-85 340.69
17-Mar-85 341.52
18-Mar-85 342.37
19-Mar-85 343.26
20-Mar-85 344.14
21-Mar-85 345.03
22-Mar-85 345.89
23-Mar-85 346.71
24-Mar-85 347.50
25-Mar-85 348.26
26-Mar-85 348.98
27-Mar-85 349.68
28-Mar-85 350.37
29-Mar-85 351.07
30-Mar-85 351.78
31-Mar-85 352.52
1-Apr-85 353.28
2-Apr-85 354.07
3-Apr-85 354.86
4-Apr-85 355.66
5-Apr-85 356.45
6-Apr-85 357.22
7-Apr-85 357.96
8-Apr-85 358.67
9-Apr-85 359.36
10-Apr-85 0.05
11-Apr-85 0.73
12-Apr-85 1.43
13-Apr-85 2.14
14-Apr-85 2.87
15-Apr-85 3.62
16-Apr-85 4.37
17-Apr-85 5.14
18-Apr-85 5.90
19-Apr-85 6.65
20-Apr-85 7.38
21-Apr-85 8.10
22-Apr-85 8.80
23-Apr-85 9.49
 24-Apr-85 10.17
25-Apr-85 10.85
26-Apr-85 11.53
27-Apr-85 12.21
28-Apr-85 12.90
29-Apr-85 13.60
30-Apr-85 14.30
1-May-85 15.01
2-May-85 15.71
3-May-85 16.41
4-May-85 17.11
5-May-85 17.80
6-May-85 18.49
7-May-85 19.18
8-May-85 19.86
9-May-85 20.55
10-May-85 21.23
11-May-85 21.92
12-May-85 22.61
13-May-85 23.29
14-May-85 23.97
15-May-85 24.64
16-May-85 25.31
17-May-85 25.98
18-May-85 26.65
19-May-85 27.33
20-May-85 28.02
21-May-85 28.71
22-May-85 29.41
23-May-85 30.12
24-May-85 30.83
25-May-85 31.54
26-May-85 32.24
27-May-85 32.93
28-May-85 33.60
29-May-85 34.27
30-May-85 34.92
31-May-85 35.57
1-Jun-85 36.23
2-Jun-85 36.90
3-Jun-85 37.59
4-Jun-85 38.30
5-Jun-85 39.03
6-Jun-85 39.76
7-Jun-85 40.49
8-Jun-85 41.22
9-Jun-85 41.92
10-Jun-85 42.61
11-Jun-85 43.27
12-Jun-85 43.92
13-Jun-85 44.56
14-Jun-85 45.19
15-Jun-85 45.84
16-Jun-85 46.51
17-Jun-85 47.21
18-Jun-85 47.94
19-Jun-85 48.69
20-Jun-85 49.46
21-Jun-85 50.24
22-Jun-85 51.02
23-Jun-85 51.77
24-Jun-85 52.50
25-Jun-85 53.19
26-Jun-85 53.86
27-Jun-85 54.51
28-Jun-85 55.15
29-Jun-85 55.80
30-Jun-85 56.48
1-Jul-85 57.19
2-Jul-85 57.94
3-Jul-85 58.72
4-Jul-85 59.52
5-Jul-85 60.33
6-Jul-85 61.12
7-Jul-85 61.88
8-Jul-85 62.61
9-Jul-85 63.31
10-Jul-85 63.97
11-Jul-85 64.62
12-Jul-85 65.26
13-Jul-85 65.91
14-Jul-85 66.59
15-Jul-85 67.31
16-Jul-85 68.07
17-Jul-85 68.86
18-Jul-85 69.69
19-Jul-85 70.53
20-Jul-85 71.36
21-Jul-85 72.17
22-Jul-85 72.94
23-Jul-85 73.66
24-Jul-85 74.34
25-Jul-85 75.00
26-Jul-85 75.64
27-Jul-85 76.30
28-Jul-85 76.99
 29-Jul-85 77.72
30-Jul-85 78.49
31-Jul-85 79.31
1-Aug-85 80.15
2-Aug-85 81.00
3-Aug-85 81.84
4-Aug-85 82.64
5-Aug-85 83.41
6-Aug-85 84.13
7-Aug-85 84.81
8-Aug-85 85.47
9-Aug-85 86.11
10-Aug-85 86.76
11-Aug-85 87.43
12-Aug-85 88.14
13-Aug-85 88.89
14-Aug-85 89.68
15-Aug-85 90.51
16-Aug-85 91.35
17-Aug-85 92.18
18-Aug-85 92.98
19-Aug-85 93.75
20-Aug-85 94.47
21-Aug-85 95.15
22-Aug-85 95.79
23-Aug-85 96.43
24-Aug-85 97.07
25-Aug-85 97.75
26-Aug-85 98.46
27-Aug-85 99.21
28-Aug-85 100.01
29-Aug-85 100.82
30-Aug-85 101.65
31-Aug-85 102.46
1-Sep-85 103.25
2-Sep-85 104.00
3-Sep-85 104.70
4-Sep-85 105.37
5-Sep-85 106.01
6-Sep-85 106.63
7-Sep-85 107.25
8-Sep-85 107.89
9-Sep-85 108.55
10-Sep-85 109.25
11-Sep-85 109.97
12-Sep-85 110.73
13-Sep-85 111.50
14-Sep-85 112.27
15-Sep-85 113.02
16-Sep-85 113.74
17-Sep-85 114.42
18-Sep-85 115.07
19-Sep-85 115.69
20-Sep-85 116.31
21-Sep-85 116.92
22-Sep-85 117.56
23-Sep-85 118.22
24-Sep-85 118.91
25-Sep-85 119.62
26-Sep-85 120.36
27-Sep-85 121.10
28-Sep-85 121.83
29-Sep-85 122.54
30-Sep-85 123.23
 1-Oct-85 123.90
2-Oct-85 124.53
3-Oct-85 125.15
4-Oct-85 125.76
5-Oct-85 126.36
6-Oct-85 126.96
7-Oct-85 127.58
8-Oct-85 128.22
9-Oct-85 128.87
10-Oct-85 129.54
11-Oct-85 130.22
12-Oct-85 130.90
13-Oct-85 131.57
14-Oct-85 132.23
15-Oct-85 132.87
16-Oct-85 133.50
17-Oct-85 134.12
18-Oct-85 134.73
19-Oct-85 135.34
20-Oct-85 135.95
21-Oct-85 136.58
22-Oct-85 137.21
23-Oct-85 137.85
24-Oct-85 138.50
25-Oct-85 139.15
26-Oct-85 139.79
27-Oct-85 140.43
28-Oct-85 141.06
29-Oct-85 141.69
30-Oct-85 142.32
31-Oct-85 142.94
1-Nov-85 143.57
 2-Nov-85 144.19
3-Nov-85 144.82
4-Nov-85 145.45
5-Nov-85 146.08
6-Nov-85 146.71
7-Nov-85 147.33
8-Nov-85 147.95
9-Nov-85 148.56
10-Nov-85 149.18
11-Nov-85 149.79
12-Nov-85 150.42
13-Nov-85 151.05
14-Nov-85 151.69
15-Nov-85 152.34
16-Nov-85 152.99
17-Nov-85 153.65
18-Nov-85 154.29
19-Nov-85 154.93
20-Nov-85 155.55
21-Nov-85 156.16
22-Nov-85 156.76
23-Nov-85 157.35
24-Nov-85 157.95
25-Nov-85 158.56
26-Nov-85 159.18
27-Nov-85 159.83
28-Nov-85 160.50
29-Nov-85 161.19
30-Nov-85 161.90
1-Dec-85 162.61
2-Dec-85 163.32
3-Dec-85 164.01
 4-Dec-85 164.68
5-Dec-85 165.32
6-Dec-85 165.93
7-Dec-85 166.53
8-Dec-85 167.13
9-Dec-85 167.73
10-Dec-85 168.36
11-Dec-85 169.02
12-Dec-85 169.71
13-Dec-85 170.43
14-Dec-85 171.16
15-Dec-85 171.90
16-Dec-85 172.62
17-Dec-85 173.32
18-Dec-85 173.98
19-Dec-85 174.61
20-Dec-85 175.22
21-Dec-85 175.82
22-Dec-85 176.41
23-Dec-85 177.03
24-Dec-85 177.67
25-Dec-85 178.36
26-Dec-85 179.09
27-Dec-85 179.86
28-Dec-85 180.65
29-Dec-85 181.46
30-Dec-85 182.26
31-Dec-85 183.04
1-Jan-86 183.77
2-Jan-86 184.47
3-Jan-86 185.12
4-Jan-86 185.73
 5-Jan-86 186.34
6-Jan-86 186.95
7-Jan-86 187.59
8-Jan-86 188.27
9-Jan-86 189.00
10-Jan-86 189.77
11-Jan-86 190.57
12-Jan-86 191.38
13-Jan-86 192.17
14-Jan-86 192.93
15-Jan-86 193.64
16-Jan-86 194.31
17-Jan-86 194.95
18-Jan-86 195.55
19-Jan-86 196.15
20-Jan-86 196.77
21-Jan-86 197.42
22-Jan-86 198.11
23-Jan-86 198.85
24-Jan-86 199.63
25-Jan-86 200.45
26-Jan-86 201.28
27-Jan-86 202.11
28-Jan-86 202.90
29-Jan-86 203.66
30-Jan-86 204.36
31-Jan-86 205.01
1-Feb-86 205.62
2-Feb-86 206.22
3-Feb-86 206.81
4-Feb-86 207.43
5-Feb-86 208.09
 6-Feb-86 208.80
7-Feb-86 209.56
8-Feb-86 210.34
9-Feb-86 211.13
10-Feb-86 211.90
11-Feb-86 212.65
12-Feb-86 213.35
13-Feb-86 214.01
14-Feb-86 214.62
15-Feb-86 215.20
16-Feb-86 215.77
17-Feb-86 216.35
18-Feb-86 216.94
19-Feb-86 217.56
20-Feb-86 218.23
21-Feb-86 218.93
22-Feb-86 219.66
23-Feb-86 220.40
24-Feb-86 221.14
25-Feb-86 221.86
26-Feb-86 222.55
27-Feb-86 223.19
28-Feb-86 223.78
1-Mar-86 224.35
2-Mar-86 224.89
3-Mar-86 225.44
4-Mar-86 225.99
5-Mar-86 226.58
6-Mar-86 227.20
7-Mar-86 227.85
8-Mar-86 228.52
9-Mar-86 229.19
10-Mar-86 229.86
11-Mar-86 230.51
12-Mar-86 231.12
13-Mar-86 231.70
14-Mar-86 232.25
15-Mar-86 232.77
16-Mar-86 233.28
17-Mar-86 233.79
18-Mar-86 234.30
19-Mar-86 234.82
20-Mar-86 235.37
21-Mar-86 235.94
22-Mar-86 236.52
23-Mar-86 237.11
24-Mar-86 237.70
25-Mar-86 238.28
26-Mar-86 238.84
27-Mar-86 239.38
28-Mar-86 239.90
29-Mar-86 240.39
30-Mar-86 240.87
31-Mar-86 241.35
1-Apr-86 241.83
2-Apr-86 242.32
3-Apr-86 242.82
4-Apr-86 243.34
5-Apr-86 243.85
6-Apr-86 244.37
7-Apr-86 244.88
8-Apr-86 245.38
9-Apr-86 245.87
10-Apr-86 246.34
 11-Apr-86 246.80
12-Apr-86 247.25
13-Apr-86 247.70
14-Apr-86 248.14
15-Apr-86 248.57
16-Apr-86 249.01
17-Apr-86 249.45
18-Apr-86 249.88
19-Apr-86 250.32
20-Apr-86 250.74
21-Apr-86 251.17
22-Apr-86 251.58
23-Apr-86 251.99
24-Apr-86 252.40
25-Apr-86 252.80
26-Apr-86 253.20
27-Apr-86 253.61
28-Apr-86 254.01
29-Apr-86 254.40
30-Apr-86 254.79
1-May-86 255.16
2-May-86 255.52
3-May-86 255.87
4-May-86 256.20
5-May-86 256.53
6-May-86 256.85
7-May-86 257.17
8-May-86 257.49
9-May-86 257.83
10-May-86 258.17
11-May-86 258.52
12-May-86 258.87
13-May-86 259.21
14-May-86 259.54
15-May-86 259.86
16-May-86 260.15
17-May-86 260.41
18-May-86 260.65
19-May-86 260.86
20-May-86 261.06
21-May-86 261.26
22-May-86 261.46
23-May-86 261.68
24-May-86 261.92
25-May-86 262.16
26-May-86 262.41
27-May-86 262.65
28-May-86 262.87
29-May-86 263.06
30-May-86 263.21
31-May-86 263.32
1-Jun-86 263.41
2-Jun-86 263.47
3-Jun-86 263.53
4-Jun-86 263.60
5-Jun-86 263.68
6-Jun-86 263.78
7-Jun-86 263.91
8-Jun-86 264.06
9-Jun-86 264.21
10-Jun-86 264.36
11-Jun-86 264.49
12-Jun-86 264.59
13-Jun-86 264.64
14-Jun-86 264.64
15-Jun-86 264.60
16-Jun-86 264.52
17-Jun-86 264.41
18-Jun-86 264.30
19-Jun-86 264.20
20-Jun-86 264.11
21-Jun-86 264.06
22-Jun-86 264.03
23-Jun-86 264.02
24-Jun-86 264.00
25-Jun-86 263.95
26-Jun-86 263.87
27-Jun-86 263.74
28-Jun-86 263.56
29-Jun-86 263.34
30-Jun-86 263.11
1-Jul-86 262.86
2-Jul-86 262.63
3-Jul-86 262.42
4-Jul-86 262.25
5-Jul-86 262.12
6-Jul-86 262.03
7-Jul-86 261.96
8-Jul-86 261.89
9-Jul-86 261.82
10-Jul-86 261.72
11-Jul-86 261.58
12-Jul-86 261.39
13-Jul-86 261.16
14-Jul-86 260.89
15-Jul-86 260.60
 16-Jul-86 260.32
17-Jul-86 260.06
18-Jul-86 259.85
19-Jul-86 259.68
20-Jul-86 259.56
21-Jul-86 259.47
22-Jul-86 259.40
23-Jul-86 259.32
24-Jul-86 259.22
25-Jul-86 259.09
26-Jul-86 258.93
27-Jul-86 258.74
28-Jul-86 258.54
29-Jul-86 258.34
30-Jul-86 258.18
31-Jul-86 258.05
1-Aug-86 257.97
2-Aug-86 257.96
3-Aug-86 257.99
4-Aug-86 258.06
5-Aug-86 258.16
6-Aug-86 258.27
7-Aug-86 258.37
8-Aug-86 258.44
9-Aug-86 258.48
10-Aug-86 258.50
11-Aug-86 258.49
12-Aug-86 258.47
13-Aug-86 258.46
14-Aug-86 258.49
15-Aug-86 258.56
16-Aug-86 258.69
17-Aug-86 258.86
18-Aug-86 259.07
19-Aug-86 259.31
20-Aug-86 259.55
21-Aug-86 259.78
22-Aug-86 259.98
23-Aug-86 260.16
24-Aug-86 260.33
25-Aug-86 260.48
26-Aug-86 260.64
27-Aug-86 260.81
28-Aug-86 261.01
29-Aug-86 261.26
30-Aug-86 261.55
31-Aug-86 261.87
1-Sep-86 262.24
2-Sep-86 262.62
3-Sep-86 263.02
4-Sep-86 263.40
5-Sep-86 263.78
6-Sep-86 264.13
7-Sep-86 264.46
8-Sep-86 264.78
9-Sep-86 265.09
10-Sep-86 265.41
11-Sep-86 265.75
12-Sep-86 266.12
13-Sep-86 266.51
14-Sep-86 266.94
15-Sep-86 267.40
16-Sep-86 267.86
17-Sep-86 268.34
18-Sep-86 268.80
19-Sep-86 269.26
20-Sep-86 269.70
21-Sep-86 270.13
22-Sep-86 270.55
23-Sep-86 270.97
24-Sep-86 271.40
25-Sep-86 271.84
26-Sep-86 272.30
27-Sep-86 272.79
28-Sep-86 273.29
29-Sep-86 273.80
30-Sep-86 274.33
1-Oct-86 274.86
2-Oct-86 275.40
3-Oct-86 275.93
4-Oct-86 276.46
5-Oct-86 276.98
6-Oct-86 277.50
7-Oct-86 278.03
8-Oct-86 278.55
9-Oct-86 279.09
10-Oct-86 279.63
11-Oct-86 280.19
12-Oct-86 280.75
13-Oct-86 281.31
14-Oct-86 281.88
15-Oct-86 282.45
16-Oct-86 283.02
17-Oct-86 283.60
18-Oct-86 284.18
19-Oct-86 284.77
20-Oct-86 285.37
21-Oct-86 285.98
22-Oct-86 286.59
23-Oct-86 287.21
24-Oct-86 287.83
25-Oct-86 288.44
26-Oct-86 289.06
27-Oct-86 289.66
28-Oct-86 290.26
29-Oct-86 290.86
30-Oct-86 291.46
31-Oct-86 292.07
1-Nov-86 292.69
2-Nov-86 293.33
3-Nov-86 293.99
4-Nov-86 294.66
5-Nov-86 295.35
6-Nov-86 296.04
7-Nov-86 296.72
8-Nov-86 297.39
9-Nov-86 298.04
10-Nov-86 298.68
11-Nov-86 299.31
12-Nov-86 299.93
13-Nov-86 300.56
14-Nov-86 301.21
15-Nov-86 301.89
16-Nov-86 302.59
17-Nov-86 303.33
18-Nov-86 304.09
19-Nov-86 304.87
20-Nov-86 305.65
21-Nov-86 306.43
22-Nov-86 307.19
23-Nov-86 307.92
24-Nov-86 308.63
25-Nov-86 309.30
26-Nov-86 309.96
27-Nov-86 310.61
28-Nov-86 311.27
29-Nov-86 311.96
30-Nov-86 312.67
1-Dec-86 313.43
2-Dec-86 314.22
3-Dec-86 315.03
4-Dec-86 315.86
5-Dec-86 316.66
6-Dec-86 317.44
7-Dec-86 318.19
8-Dec-86 318.90
9-Dec-86 319.58
10-Dec-86 320.26
11-Dec-86 320.94
12-Dec-86 321.64
13-Dec-86 322.39
14-Dec-86 323.18
15-Dec-86 324.02
16-Dec-86 324.90
17-Dec-86 325.81
18-Dec-86 326.73
19-Dec-86 327.64
20-Dec-86 328.52
21-Dec-86 329.36
22-Dec-86 330.16
23-Dec-86 330.91
24-Dec-86 331.62
25-Dec-86 332.32
26-Dec-86 333.02
27-Dec-86 333.73
28-Dec-86 334.49
29-Dec-86 335.30
30-Dec-86 336.15
31-Dec-86 337.03
1-Jan-87 337.93
2-Jan-87 338.81
3-Jan-87 339.66
4-Jan-87 340.46
5-Jan-87 341.22
6-Jan-87 341.94
7-Jan-87 342.65
8-Jan-87 343.35
9-Jan-87 344.07
10-Jan-87 344.84
11-Jan-87 345.65
12-Jan-87 346.52
13-Jan-87 347.42
14-Jan-87 348.36
15-Jan-87 349.31
16-Jan-87 350.25
17-Jan-87 351.16
18-Jan-87 352.03
19-Jan-87 352.85
20-Jan-87 353.62
21-Jan-87 354.34
22-Jan-87 355.04
23-Jan-87 355.74
24-Jan-87 356.45
25-Jan-87 357.19
26-Jan-87 357.97
27-Jan-87 358.80
28-Jan-87 359.66
29-Jan-87 0.53
30-Jan-87 1.40
31-Jan-87 2.23
1-Feb-87 3.02
2-Feb-87 3.77
3-Feb-87 4.49
4-Feb-87 5.18
5-Feb-87 5.86
6-Feb-87 6.55
7-Feb-87 7.27
8-Feb-87 8.02
9-Feb-87 8.82
10-Feb-87 9.64
11-Feb-87 10.50
12-Feb-87 11.36
13-Feb-87 12.22
14-Feb-87 13.05
15-Feb-87 13.86
16-Feb-87 14.62
17-Feb-87 15.35
18-Feb-87 16.04
19-Feb-87 16.72
20-Feb-87 17.38
21-Feb-87 18.06
22-Feb-87 18.75
23-Feb-87 19.47
24-Feb-87 20.22
25-Feb-87 20.99
26-Feb-87 21.77
27-Feb-87 22.55
28-Feb-87 23.31
1-Mar-87 24.04
2-Mar-87 24.75
3-Mar-87 25.43
4-Mar-87 26.10
5-Mar-87 26.76
6-Mar-87 27.42
7-Mar-87 28.08
8-Mar-87 28.77
9-Mar-87 29.47
10-Mar-87 30.19
11-Mar-87 30.93
12-Mar-87 31.66
13-Mar-87 32.40
14-Mar-87 33.13
15-Mar-87 33.85
16-Mar-87 34.55
17-Mar-87 35.23
18-Mar-87 35.90
19-Mar-87 36.57
20-Mar-87 37.23
21-Mar-87 37.89
22-Mar-87 38.56
23-Mar-87 39.23
24-Mar-87 39.91
25-Mar-87 40.60
26-Mar-87 41.29
27-Mar-87 41.98
28-Mar-87 42.66
29-Mar-87 43.34
30-Mar-87 44.02
31-Mar-87 44.69
1-Apr-87 45.36
2-Apr-87 46.03
3-Apr-87 46.70
4-Apr-87 47.38
5-Apr-87 48.05
6-Apr-87 48.73
7-Apr-87 49.40
8-Apr-87 50.06
9-Apr-87 50.72
10-Apr-87 51.38
11-Apr-87 52.03
12-Apr-87 52.69
13-Apr-87 53.35
14-Apr-87 54.02
15-Apr-87 54.70
16-Apr-87 55.39
17-Apr-87 56.08
18-Apr-87 56.78
19-Apr-87 57.47
20-Apr-87 58.16
21-Apr-87 58.83
22-Apr-87 59.48
23-Apr-87 60.12
24-Apr-87 60.76
25-Apr-87 61.40
26-Apr-87 62.06
27-Apr-87 62.73
28-Apr-87 63.42
29-Apr-87 64.13
 30-Apr-87 64.86
1-May-87 65.60
2-May-87 66.34
3-May-87 67.07
4-May-87 67.79
5-May-87 68.49
6-May-87 69.16
7-May-87 69.80
8-May-87 70.44
9-May-87 71.07
10-May-87 71.70
11-May-87 72.36
12-May-87 73.04
13-May-87 73.75
14-May-87 74.49
15-May-87 75.24
16-May-87 76.01
17-May-87 76.76
18-May-87 77.49
19-May-87 78.19
20-May-87 78.86
21-May-87 79.50
22-May-87 80.13
23-May-87 80.77
24-May-87 81.43
25-May-87 82.12
26-May-87 82.85
27-May-87 83.62
28-May-87 84.42
29-May-87 85.24
30-May-87 86.07
31-May-87 86.89
 1-Jun-87 87.68
2-Jun-87 88.44
3-Jun-87 89.15
4-Jun-87 89.83
5-Jun-87 90.49
6-Jun-87 91.12
7-Jun-87 91.77
8-Jun-87 92.43
9-Jun-87 93.13
10-Jun-87 93.86
11-Jun-87 94.64
12-Jun-87 95.44
13-Jun-87 96.25
14-Jun-87 97.06
15-Jun-87 97.83
16-Jun-87 98.57
17-Jun-87 99.26
18-Jun-87 99.92
19-Jun-87 100.56
20-Jun-87 101.21
21-Jun-87 101.87
22-Jun-87 102.58
23-Jun-87 103.33
24-Jun-87 104.13
25-Jun-87 104.97
26-Jun-87 105.83
27-Jun-87 106.70
28-Jun-87 107.56
29-Jun-87 108.40
30-Jun-87 109.19
1-Jul-87 109.94
2-Jul-87 110.64
 3-Jul-87 111.30
4-Jul-87 111.95
5-Jul-87 112.59
6-Jul-87 113.24
7-Jul-87 113.93
8-Jul-87 114.66
9-Jul-87 115.43
10-Jul-87 116.23
11-Jul-87 117.04
12-Jul-87 117.85
13-Jul-87 118.62
14-Jul-87 119.36
15-Jul-87 120.05
16-Jul-87 120.71
17-Jul-87 121.34
18-Jul-87 121.98
19-Jul-87 122.63
20-Jul-87 123.31
21-Jul-87 124.03
22-Jul-87 124.80
23-Jul-87 125.60
24-Jul-87 126.43
25-Jul-87 127.27
26-Jul-87 128.09
27-Jul-87 128.89
28-Jul-87 129.66
29-Jul-87 130.38
30-Jul-87 131.06
31-Jul-87 131.71
1-Aug-87 132.34
2-Aug-87 132.96
3-Aug-87 133.59
 4-Aug-87 134.25
5-Aug-87 134.93
6-Aug-87 135.65
7-Aug-87 136.39
8-Aug-87 137.15
9-Aug-87 137.90
10-Aug-87 138.63
11-Aug-87 139.33
12-Aug-87 140.00
13-Aug-87 140.64
14-Aug-87 141.25
15-Aug-87 141.87
16-Aug-87 142.49
17-Aug-87 143.13
18-Aug-87 143.79
19-Aug-87 144.49
20-Aug-87 145.21
21-Aug-87 145.94
22-Aug-87 146.68
23-Aug-87 147.42
24-Aug-87 148.14
25-Aug-87 148.85
26-Aug-87 149.52
27-Aug-87 150.17
28-Aug-87 150.80
29-Aug-87 151.41
30-Aug-87 152.02
31-Aug-87 152.64
1-Sep-87 153.26
2-Sep-87 153.91
3-Sep-87 154.57
4-Sep-87 155.24
 5-Sep-87 155.92
6-Sep-87 156.60
7-Sep-87 157.27
8-Sep-87 157.93
9-Sep-87 158.58
10-Sep-87 159.21
11-Sep-87 159.83
12-Sep-87 160.45
13-Sep-87 161.07
14-Sep-87 161.69
15-Sep-87 162.33
16-Sep-87 162.97
17-Sep-87 163.62
18-Sep-87 164.27
19-Sep-87 164.93
20-Sep-87 165.58
21-Sep-87 166.23
22-Sep-87 166.88
23-Sep-87 167.52
24-Sep-87 168.16
25-Sep-87 168.80
26-Sep-87 169.44
27-Sep-87 170.08
28-Sep-87 170.72
29-Sep-87 171.36
30-Sep-87 172.01
1-Oct-87 172.65
2-Oct-87 173.28
3-Oct-87 173.92
4-Oct-87 174.55
5-Oct-87 175.18
6-Oct-87 175.81
 7-Oct-87 176.45
8-Oct-87 177.11
9-Oct-87 177.77
10-Oct-87 178.44
11-Oct-87 179.12
12-Oct-87 179.80
13-Oct-87 180.47
14-Oct-87 181.13
15-Oct-87 181.77
16-Oct-87 182.41
17-Oct-87 183.03
18-Oct-87 183.65
19-Oct-87 184.26
20-Oct-87 184.89
21-Oct-87 185.53
22-Oct-87 186.19
23-Oct-87 186.88
24-Oct-87 187.59
25-Oct-87 188.31
26-Oct-87 189.03
27-Oct-87 189.74
28-Oct-87 190.44
29-Oct-87 191.12
30-Oct-87 191.77
31-Oct-87 192.40
1-Nov-87 193.03
2-Nov-87 193.65
3-Nov-87 194.30
4-Nov-87 194.97
5-Nov-87 195.67
6-Nov-87 196.41
7-Nov-87 197.18
 8-Nov-87 197.96
9-Nov-87 198.74
10-Nov-87 199.51
11-Nov-87 200.26
12-Nov-87 200.97
13-Nov-87 201.65
14-Nov-87 202.31
15-Nov-87 202.94
16-Nov-87 203.57
17-Nov-87 204.22
18-Nov-87 204.88
19-Nov-87 205.59
20-Nov-87 206.34
21-Nov-87 207.12
22-Nov-87 207.93
23-Nov-87 208.75
24-Nov-87 209.56
25-Nov-87 210.35
26-Nov-87 211.09
27-Nov-87 211.79
28-Nov-87 212.45
29-Nov-87 213.10
30-Nov-87 213.75
1-Dec-87 214.43
2-Dec-87 215.14
3-Dec-87 215.90
4-Dec-87 216.71
5-Dec-87 217.57
6-Dec-87 218.44
7-Dec-87 219.33
8-Dec-87 220.20
9-Dec-87 221.04
10-Dec-87 221.84
11-Dec-87 222.59
12-Dec-87 223.29
13-Dec-87 223.97
14-Dec-87 224.62
15-Dec-87 225.29
16-Dec-87 225.98
17-Dec-87 226.70
18-Dec-87 227.48
19-Dec-87 228.30
20-Dec-87 229.15
21-Dec-87 230.02
22-Dec-87 230.88
23-Dec-87 231.70
24-Dec-87 232.48
25-Dec-87 233.22
26-Dec-87 233.91
27-Dec-87 234.57
28-Dec-87 235.24
29-Dec-87 235.92
30-Dec-87 236.64
31-Dec-87 237.41
1-Jan-88 238.24
2-Jan-88 239.10
3-Jan-88 239.99
4-Jan-88 240.89
5-Jan-88 241.77
6-Jan-88 242.63
7-Jan-88 243.44
8-Jan-88 244.20
9-Jan-88 244.92
10-Jan-88 245.61
11-Jan-88 246.27
12-Jan-88 246.92
13-Jan-88 247.59
14-Jan-88 248.30
15-Jan-88 249.04
16-Jan-88 249.81
17-Jan-88 250.63
18-Jan-88 251.45
19-Jan-88 252.27
20-Jan-88 253.07
21-Jan-88 253.83
22-Jan-88 254.55
23-Jan-88 255.23
24-Jan-88 255.89
25-Jan-88 256.54
26-Jan-88 257.20
27-Jan-88 257.89
28-Jan-88 258.61
29-Jan-88 259.36
30-Jan-88 260.15
31-Jan-88 260.96
1-Feb-88 261.77
2-Feb-88 262.58
3-Feb-88 263.37
4-Feb-88 264.12
5-Feb-88 264.85
6-Feb-88 265.54
7-Feb-88 266.21
8-Feb-88 266.85
9-Feb-88 267.50
10-Feb-88 268.14
11-Feb-88 268.81
12-Feb-88 269.49
13-Feb-88 270.20
14-Feb-88 270.93
15-Feb-88 271.67
16-Feb-88 272.41
17-Feb-88 273.14
18-Feb-88 273.85
19-Feb-88 274.54
20-Feb-88 275.21
21-Feb-88 275.86
22-Feb-88 276.51
23-Feb-88 277.16
24-Feb-88 277.83
25-Feb-88 278.50
26-Feb-88 279.19
27-Feb-88 279.89
28-Feb-88 280.60
29-Feb-88 281.31
1-Mar-88 282.02
2-Mar-88 282.72
3-Mar-88 283.41
4-Mar-88 284.09
5-Mar-88 284.77
6-Mar-88 285.44
7-Mar-88 286.10
8-Mar-88 286.77
9-Mar-88 287.43
10-Mar-88 288.10
11-Mar-88 288.77
12-Mar-88 289.45
13-Mar-88 290.13
14-Mar-88 290.80
15-Mar-88 291.47
16-Mar-88 292.15
17-Mar-88 292.82
18-Mar-88 293.49
19-Mar-88 294.17
20-Mar-88 294.86
21-Mar-88 295.54
22-Mar-88 296.24
23-Mar-88 296.93
24-Mar-88 297.62
25-Mar-88 298.30
26-Mar-88 298.97
27-Mar-88 299.63
28-Mar-88 300.28
29-Mar-88 300.93
30-Mar-88 301.59
31-Mar-88 302.24
1-Apr-88 302.92
2-Apr-88 303.60
3-Apr-88 304.30
4-Apr-88 305.02
5-Apr-88 305.75
6-Apr-88 306.48
7-Apr-88 307.21
8-Apr-88 307.93
9-Apr-88 308.63
10-Apr-88 309.31
11-Apr-88 309.97
12-Apr-88 310.62
13-Apr-88 311.26
14-Apr-88 311.92
15-Apr-88 312.60
 16-Apr-88 313.31
17-Apr-88 314.04
18-Apr-88 314.80
19-Apr-88 315.56
20-Apr-88 316.33
21-Apr-88 317.08
22-Apr-88 317.81
23-Apr-88 318.52
24-Apr-88 319.19
25-Apr-88 319.85
26-Apr-88 320.49
27-Apr-88 321.13
28-Apr-88 321.78
29-Apr-88 322.46
30-Apr-88 323.17
1-May-88 323.91
2-May-88 324.69
3-May-88 325.49
4-May-88 326.29
5-May-88 327.09
6-May-88 327.87
7-May-88 328.61
8-May-88 329.32
9-May-88 329.99
10-May-88 330.63
11-May-88 331.28
12-May-88 331.93
13-May-88 332.62
14-May-88 333.35
15-May-88 334.12
16-May-88 334.92
17-May-88 335.75
18-May-88 336.58
19-May-88 337.39
20-May-88 338.18
21-May-88 338.92
22-May-88 339.62
23-May-88 340.29
24-May-88 340.93
25-May-88 341.56
26-May-88 342.20
27-May-88 342.86
28-May-88 343.57
29-May-88 344.31
30-May-88 345.09
31-May-88 345.90
1-Jun-88 346.72
2-Jun-88 347.53
3-Jun-88 348.31
4-Jun-88 349.05
5-Jun-88 349.74
6-Jun-88 350.39
7-Jun-88 351.01
8-Jun-88 351.62
9-Jun-88 352.25
10-Jun-88 352.90
11-Jun-88 353.60
12-Jun-88 354.34
13-Jun-88 355.11
14-Jun-88 355.91
15-Jun-88 356.72
16-Jun-88 357.50
17-Jun-88 358.26
18-Jun-88 358.97
19-Jun-88 359.63
20-Jun-88 0.25
21-Jun-88 0.83
22-Jun-88 1.40
23-Jun-88 1.96
24-Jun-88 2.55
25-Jun-88 3.16
26-Jun-88 3.80
27-Jun-88 4.49
28-Jun-88 5.19
29-Jun-88 5.91
30-Jun-88 6.62
1-Jul-88 7.29
2-Jul-88 7.93
3-Jul-88 8.52
4-Jul-88 9.06
5-Jul-88 9.58
6-Jul-88 10.08
7-Jul-88 10.59
8-Jul-88 11.11
9-Jul-88 11.67
10-Jul-88 12.26
11-Jul-88 12.88
12-Jul-88 13.52
13-Jul-88 14.15
14-Jul-88 14.77
15-Jul-88 15.36
16-Jul-88 15.90
17-Jul-88 16.41
18-Jul-88 16.87
19-Jul-88 17.29
20-Jul-88 17.70
 21-Jul-88 18.09
22-Jul-88 18.49
23-Jul-88 18.90
24-Jul-88 19.33
25-Jul-88 19.78
26-Jul-88 20.24
27-Jul-88 20.71
28-Jul-88 21.17
29-Jul-88 21.60
30-Jul-88 22.00
31-Jul-88 22.37
1-Aug-88 22.69
2-Aug-88 22.99
3-Aug-88 23.27
4-Aug-88 23.54
5-Aug-88 23.82
6-Aug-88 24.11
7-Aug-88 24.41
8-Aug-88 24.71
9-Aug-88 25.02
10-Aug-88 25.32
11-Aug-88 25.61
12-Aug-88 25.86
13-Aug-88 26.09
14-Aug-88 26.29
15-Aug-88 26.45
16-Aug-88 26.59
17-Aug-88 26.70
18-Aug-88 26.80
19-Aug-88 26.89
20-Aug-88 26.98
21-Aug-88 27.06
22-Aug-88 27.14
23-Aug-88 27.22
24-Aug-88 27.28
25-Aug-88 27.34
26-Aug-88 27.37
27-Aug-88 27.39
28-Aug-88 27.38
29-Aug-88 27.35
30-Aug-88 27.30
31-Aug-88 27.24
1-Sep-88 27.16
2-Sep-88 27.07
3-Sep-88 26.97
4-Sep-88 26.86
5-Sep-88 26.74
6-Sep-88 26.60
7-Sep-88 26.45
8-Sep-88 26.28
9-Sep-88 26.10
10-Sep-88 25.91
11-Sep-88 25.71
12-Sep-88 25.50
13-Sep-88 25.29
14-Sep-88 25.07
15-Sep-88 24.85
16-Sep-88 24.62
17-Sep-88 24.38
18-Sep-88 24.13
19-Sep-88 23.86
20-Sep-88 23.58
21-Sep-88 23.29
22-Sep-88 22.98
23-Sep-88 22.68
24-Sep-88 22.37
25-Sep-88 22.08
26-Sep-88 21.80
27-Sep-88 21.53
28-Sep-88 21.28
29-Sep-88 21.04
30-Sep-88 20.79
1-Oct-88 20.54
2-Oct-88 20.28
3-Oct-88 20.00
4-Oct-88 19.71
5-Oct-88 19.41
6-Oct-88 19.12
7-Oct-88 18.84
8-Oct-88 18.58
9-Oct-88 18.35
10-Oct-88 18.15
11-Oct-88 18.00
12-Oct-88 17.87
13-Oct-88 17.78
14-Oct-88 17.70
15-Oct-88 17.63
16-Oct-88 17.55
17-Oct-88 17.46
18-Oct-88 17.34
19-Oct-88 17.22
20-Oct-88 17.08
21-Oct-88 16.96
22-Oct-88 16.86
23-Oct-88 16.81
24-Oct-88 16.80
25-Oct-88 16.84
26-Oct-88 16.93
27-Oct-88 17.04
28-Oct-88 17.17
29-Oct-88 17.30
30-Oct-88 17.41
31-Oct-88 17.50
1-Nov-88 17.57
2-Nov-88 17.63
3-Nov-88 17.68
4-Nov-88 17.75
5-Nov-88 17.85
6-Nov-88 18.00
7-Nov-88 18.20
8-Nov-88 18.46
9-Nov-88 18.77
10-Nov-88 19.12
11-Nov-88 19.49
12-Nov-88 19.87
13-Nov-88 20.22
14-Nov-88 20.55
15-Nov-88 20.84
16-Nov-88 21.10
17-Nov-88 21.34
18-Nov-88 21.58
19-Nov-88 21.84
20-Nov-88 22.14
21-Nov-88 22.50
22-Nov-88 22.91
23-Nov-88 23.38
24-Nov-88 23.88
25-Nov-88 24.40
26-Nov-88 24.90
27-Nov-88 25.38
28-Nov-88 25.83
29-Nov-88 26.23
30-Nov-88 26.61
1-Dec-88 26.96
2-Dec-88 27.32
3-Dec-88 27.70
4-Dec-88 28.12
5-Dec-88 28.59
6-Dec-88 29.12
7-Dec-88 29.69
8-Dec-88 30.30
9-Dec-88 30.93
10-Dec-88 31.56
11-Dec-88 32.17
12-Dec-88 32.73
13-Dec-88 33.26
14-Dec-88 33.73
15-Dec-88 34.18
16-Dec-88 34.62
17-Dec-88 35.08
18-Dec-88 35.56
19-Dec-88 36.10
20-Dec-88 36.68
21-Dec-88 37.32
22-Dec-88 37.98
23-Dec-88 38.65
24-Dec-88 39.31
25-Dec-88 39.94
26-Dec-88 40.54
27-Dec-88 41.10
28-Dec-88 41.61
29-Dec-88 42.11
30-Dec-88 42.60
31-Dec-88 43.09
1-Jan-89 43.60
2-Jan-89 44.15
3-Jan-89 44.74
4-Jan-89 45.37
5-Jan-89 46.03
6-Jan-89 46.70
7-Jan-89 47.38
8-Jan-89 48.04
9-Jan-89 48.67
10-Jan-89 49.26
11-Jan-89 49.81
12-Jan-89 50.34
13-Jan-89 50.86
14-Jan-89 51.39
15-Jan-89 51.93
16-Jan-89 52.51
17-Jan-89 53.11
18-Jan-89 53.75
19-Jan-89 54.41
20-Jan-89 55.07
21-Jan-89 55.73
22-Jan-89 56.37
23-Jan-89 56.99
24-Jan-89 57.58
25-Jan-89 58.15
26-Jan-89 58.69
27-Jan-89 59.23
28-Jan-89 59.77
29-Jan-89 60.32
30-Jan-89 60.88
31-Jan-89 61.46
1-Feb-89 62.06
2-Feb-89 62.68
3-Feb-89 63.31
4-Feb-89 63.94
5-Feb-89 64.57
6-Feb-89 65.18
7-Feb-89 65.78
8-Feb-89 66.36
9-Feb-89 66.94
10-Feb-89 67.50
11-Feb-89 68.08
12-Feb-89 68.65
13-Feb-89 69.24
14-Feb-89 69.83
15-Feb-89 70.44
16-Feb-89 71.05
17-Feb-89 71.66
18-Feb-89 72.26
19-Feb-89 72.87
20-Feb-89 73.47
21-Feb-89 74.07
22-Feb-89 74.66
23-Feb-89 75.26
24-Feb-89 75.86
25-Feb-89 76.46
26-Feb-89 77.07
27-Feb-89 77.67
28-Feb-89 78.28
1-Mar-89 78.88
 2-Mar-89 79.48
3-Mar-89 80.07
4-Mar-89 80.67
5-Mar-89 81.26
6-Mar-89 81.85
7-Mar-89 82.45
8-Mar-89 83.07
9-Mar-89 83.69
10-Mar-89 84.32
11-Mar-89 84.96
12-Mar-89 85.61
13-Mar-89 86.24
14-Mar-89 86.86
15-Mar-89 87.47
16-Mar-89 88.06
17-Mar-89 88.65
18-Mar-89 89.23
19-Mar-89 89.82
20-Mar-89 90.42
21-Mar-89 91.04
22-Mar-89 91.68
23-Mar-89 92.35
24-Mar-89 93.03
25-Mar-89 93.73
26-Mar-89 94.43
27-Mar-89 95.13
28-Mar-89 95.82
29-Mar-89 96.48
30-Mar-89 97.12
31-Mar-89 97.73
1-Apr-89 98.32
2-Apr-89 98.91
 3-Apr-89 99.51
4-Apr-89 100.13
5-Apr-89 100.78
6-Apr-89 101.46
7-Apr-89 102.17
8-Apr-89 102.90
9-Apr-89 103.63
10-Apr-89 104.35
11-Apr-89 105.04
12-Apr-89 105.69
13-Apr-89 106.32
14-Apr-89 106.93
15-Apr-89 107.52
16-Apr-89 108.13
17-Apr-89 108.75
18-Apr-89 109.41
19-Apr-89 110.10
20-Apr-89 110.83
21-Apr-89 111.60
22-Apr-89 112.40
23-Apr-89 113.20
24-Apr-89 114.00
25-Apr-89 114.78
26-Apr-89 115.51
27-Apr-89 116.21
28-Apr-89 116.87
29-Apr-89 117.49
30-Apr-89 118.10
1-May-89 118.72
2-May-89 119.36
3-May-89 120.05
4-May-89 120.77
 5-May-89 121.54
6-May-89 122.33
7-May-89 123.13
8-May-89 123.91
9-May-89 124.66
10-May-89 125.38
11-May-89 126.05
12-May-89 126.68
13-May-89 127.30
14-May-89 127.93
15-May-89 128.57
16-May-89 129.24
17-May-89 129.96
18-May-89 130.72
19-May-89 131.52
20-May-89 132.36
21-May-89 133.20
22-May-89 134.04
23-May-89 134.85
24-May-89 135.62
25-May-89 136.34
26-May-89 137.02
27-May-89 137.66
28-May-89 138.28
29-May-89 138.90
30-May-89 139.55
31-May-89 140.23
1-Jun-89 140.96
2-Jun-89 141.73
3-Jun-89 142.53
4-Jun-89 143.33
5-Jun-89 144.13
 6-Jun-89 144.89
7-Jun-89 145.61
8-Jun-89 146.29
9-Jun-89 146.93
10-Jun-89 147.55
11-Jun-89 148.17
12-Jun-89 148.79
13-Jun-89 149.45
14-Jun-89 150.13
15-Jun-89 150.86
16-Jun-89 151.62
17-Jun-89 152.41
18-Jun-89 153.21
19-Jun-89 154.01
20-Jun-89 154.78
21-Jun-89 155.52
22-Jun-89 156.22
23-Jun-89 156.87
24-Jun-89 157.50
25-Jun-89 158.11
26-Jun-89 158.72
27-Jun-89 159.35
28-Jun-89 160.00
29-Jun-89 160.69
30-Jun-89 161.41
1-Jul-89 162.15
2-Jul-89 162.90
3-Jul-89 163.64
4-Jul-89 164.36
5-Jul-89 165.05
6-Jul-89 165.71
7-Jul-89 166.34
 8-Jul-89 166.94
9-Jul-89 167.54
10-Jul-89 168.15
11-Jul-89 168.76
12-Jul-89 169.40
13-Jul-89 170.06
14-Jul-89 170.75
15-Jul-89 171.45
16-Jul-89 172.16
17-Jul-89 172.88
18-Jul-89 173.58
19-Jul-89 174.26
20-Jul-89 174.92
21-Jul-89 175.55
22-Jul-89 176.17
23-Jul-89 176.77
24-Jul-89 177.38
25-Jul-89 177.99
26-Jul-89 178.62
27-Jul-89 179.26
28-Jul-89 179.92
29-Jul-89 180.59
30-Jul-89 181.27
31-Jul-89 181.94
1-Aug-89 182.60
2-Aug-89 183.25
3-Aug-89 183.88
4-Aug-89 184.51
5-Aug-89 185.12
6-Aug-89 185.73
7-Aug-89 186.35
8-Aug-89 186.96
 9-Aug-89 187.59
10-Aug-89 188.22
11-Aug-89 188.85
12-Aug-89 189.50
13-Aug-89 190.14
14-Aug-89 190.78
15-Aug-89 191.42
16-Aug-89 192.06
17-Aug-89 192.70
18-Aug-89 193.33
19-Aug-89 193.96
20-Aug-89 194.60
21-Aug-89 195.24
22-Aug-89 195.88
23-Aug-89 196.52
24-Aug-89 197.15
25-Aug-89 197.79
26-Aug-89 198.41
27-Aug-89 199.04
28-Aug-89 199.67
29-Aug-89 200.29
30-Aug-89 200.92
31-Aug-89 201.57
1-Sep-89 202.22
2-Sep-89 202.88
3-Sep-89 203.55
4-Sep-89 204.23
5-Sep-89 204.92
6-Sep-89 205.59
7-Sep-89 206.26
8-Sep-89 206.92
9-Sep-89 207.56
10-Sep-89 208.18
11-Sep-89 208.80
12-Sep-89 209.42
13-Sep-89 210.05
14-Sep-89 210.69
15-Sep-89 211.35
16-Sep-89 212.04
17-Sep-89 212.74
18-Sep-89 213.45
19-Sep-89 214.16
20-Sep-89 214.87
21-Sep-89 215.55
22-Sep-89 216.21
23-Sep-89 216.85
24-Sep-89 217.48
25-Sep-89 218.10
26-Sep-89 218.73
27-Sep-89 219.38
28-Sep-89 220.06
29-Sep-89 220.77
30-Sep-89 221.52
1-Oct-89 222.30
2-Oct-89 223.09
3-Oct-89 223.89
4-Oct-89 224.67
5-Oct-89 225.44
6-Oct-89 226.17
7-Oct-89 226.87
8-Oct-89 227.54
9-Oct-89 228.19
10-Oct-89 228.83
11-Oct-89 229.47
12-Oct-89 230.14
13-Oct-89 230.85
14-Oct-89 231.60
15-Oct-89 232.38
16-Oct-89 233.19
17-Oct-89 234.00
18-Oct-89 234.79
19-Oct-89 235.56
20-Oct-89 236.28
21-Oct-89 236.97
22-Oct-89 237.63
23-Oct-89 238.29
24-Oct-89 238.95
25-Oct-89 239.64
26-Oct-89 240.37
27-Oct-89 241.15
28-Oct-89 241.98
29-Oct-89 242.84
30-Oct-89 243.74
31-Oct-89 244.64
1-Nov-89 245.53
2-Nov-89 246.40
3-Nov-89 247.22
4-Nov-89 247.99
5-Nov-89 248.71
6-Nov-89 249.40
7-Nov-89 250.08
8-Nov-89 250.75
9-Nov-89 251.45
10-Nov-89 252.19
11-Nov-89 252.98
12-Nov-89 253.81
13-Nov-89 254.68
14-Nov-89 255.55
15-Nov-89 256.40
16-Nov-89 257.22
17-Nov-89 258.00
18-Nov-89 258.73
19-Nov-89 259.42
20-Nov-89 260.10
21-Nov-89 260.79
22-Nov-89 261.49
23-Nov-89 262.24
24-Nov-89 263.03
25-Nov-89 263.87
26-Nov-89 264.75
27-Nov-89 265.66
28-Nov-89 266.58
29-Nov-89 267.50
30-Nov-89 268.38
1-Dec-89 269.22
2-Dec-89 270.01
3-Dec-89 270.75
4-Dec-89 271.45
5-Dec-89 272.14
6-Dec-89 272.82
7-Dec-89 273.52
8-Dec-89 274.25
9-Dec-89 275.03
10-Dec-89 275.84
11-Dec-89 276.68
12-Dec-89 277.53
13-Dec-89 278.37
14-Dec-89 279.19
15-Dec-89 279.96
16-Dec-89 280.70
17-Dec-89 281.40
18-Dec-89 282.08
19-Dec-89 282.75
20-Dec-89 283.44
21-Dec-89 284.15
22-Dec-89 284.90
23-Dec-89 285.68
24-Dec-89 286.49
25-Dec-89 287.32
26-Dec-89 288.17
27-Dec-89 289.01
28-Dec-89 289.83
29-Dec-89 290.62
30-Dec-89 291.38
31-Dec-89 292.10
1-Jan-90 292.80
2-Jan-90 293.48
3-Jan-90 294.16
4-Jan-90 294.85
5-Jan-90 295.56
6-Jan-90 296.29
7-Jan-90 297.05
8-Jan-90 297.82
9-Jan-90 298.60
10-Jan-90 299.38
11-Jan-90 300.14
12-Jan-90 300.89
13-Jan-90 301.61
14-Jan-90 302.31
15-Jan-90 303.00
16-Jan-90 303.69
17-Jan-90 304.37
18-Jan-90 305.07
19-Jan-90 305.78
20-Jan-90 306.50
21-Jan-90 307.24
22-Jan-90 307.98
23-Jan-90 308.74
24-Jan-90 309.49
25-Jan-90 310.23
26-Jan-90 310.97
27-Jan-90 311.70
28-Jan-90 312.42
29-Jan-90 313.13
30-Jan-90 313.84
31-Jan-90 314.55
1-Feb-90 315.26
2-Feb-90 315.98
3-Feb-90 316.70
4-Feb-90 317.43
5-Feb-90 318.15
6-Feb-90 318.88
7-Feb-90 319.60
8-Feb-90 320.32
9-Feb-90 321.04
10-Feb-90 321.77
11-Feb-90 322.50
12-Feb-90 323.24
13-Feb-90 323.98
14-Feb-90 324.73
15-Feb-90 325.48
16-Feb-90 326.22
17-Feb-90 326.96
18-Feb-90 327.70
19-Feb-90 328.42
20-Feb-90 329.13
21-Feb-90 329.84
22-Feb-90 330.55
23-Feb-90 331.27
24-Feb-90 332.00
25-Feb-90 332.74
26-Feb-90 333.50
27-Feb-90 334.28
28-Feb-90 335.07
1-Mar-90 335.86
2-Mar-90 336.64
3-Mar-90 337.41
4-Mar-90 338.15
5-Mar-90 338.88
6-Mar-90 339.60
7-Mar-90 340.31
8-Mar-90 341.02
9-Mar-90 341.76
10-Mar-90 342.52
11-Mar-90 343.30
12-Mar-90 344.12
13-Mar-90 344.96
14-Mar-90 345.82
15-Mar-90 346.67
16-Mar-90 347.52
17-Mar-90 348.35
18-Mar-90 349.16
19-Mar-90 349.93
20-Mar-90 350.67
21-Mar-90 351.40
22-Mar-90 352.12
23-Mar-90 352.85
24-Mar-90 353.60
25-Mar-90 354.38
26-Mar-90 355.20
27-Mar-90 356.06
28-Mar-90 356.93
29-Mar-90 357.82
30-Mar-90 358.69
31-Mar-90 359.53
1-Apr-90 0.34
2-Apr-90 1.11
3-Apr-90 1.85
4-Apr-90 2.58
5-Apr-90 3.32
6-Apr-90 4.09
7-Apr-90 4.89
8-Apr-90 5.74
9-Apr-90 6.63
10-Apr-90 7.56
11-Apr-90 8.51
12-Apr-90 9.47
13-Apr-90 10.42
14-Apr-90 11.34
15-Apr-90 12.22
16-Apr-90 13.06
17-Apr-90 13.86
18-Apr-90 14.62
19-Apr-90 15.37
20-Apr-90 16.12
21-Apr-90 16.89
 22-Apr-90 17.69
23-Apr-90 18.55
24-Apr-90 19.44
25-Apr-90 20.36
26-Apr-90 21.29
27-Apr-90 22.21
28-Apr-90 23.10
29-Apr-90 23.94
30-Apr-90 24.75
1-May-90 25.51
2-May-90 26.26
3-May-90 27.01
4-May-90 27.79
5-May-90 28.60
6-May-90 29.46
7-May-90 30.36
8-May-90 31.31
9-May-90 32.28
10-May-90 33.25
11-May-90 34.22
12-May-90 35.16
13-May-90 36.05
14-May-90 36.90
15-May-90 37.71
16-May-90 38.47
17-May-90 39.21
18-May-90 39.95
19-May-90 40.71
20-May-90 41.49
21-May-90 42.32
22-May-90 43.18
23-May-90 44.07
24-May-90 44.97
25-May-90 45.87
26-May-90 46.73
27-May-90 47.55
28-May-90 48.34
29-May-90 49.08
30-May-90 49.81
31-May-90 50.54
1-Jun-90 51.27
2-Jun-90 52.04
3-Jun-90 52.84
4-Jun-90 53.67
5-Jun-90 54.54
6-Jun-90 55.43
7-Jun-90 56.33
8-Jun-90 57.21
9-Jun-90 58.08
10-Jun-90 58.91
11-Jun-90 59.70
12-Jun-90 60.45
13-Jun-90 61.18
14-Jun-90 61.88
15-Jun-90 62.58
16-Jun-90 63.29
17-Jun-90 64.01
18-Jun-90 64.77
19-Jun-90 65.54
20-Jun-90 66.34
21-Jun-90 67.15
22-Jun-90 67.95
23-Jun-90 68.73
24-Jun-90 69.49
25-Jun-90 70.21
26-Jun-90 70.91
27-Jun-90 71.60
28-Jun-90 72.27
29-Jun-90 72.95
30-Jun-90 73.65
1-Jul-90 74.36
2-Jul-90 75.08
3-Jul-90 75.83
4-Jul-90 76.59
5-Jul-90 77.35
6-Jul-90 78.10
7-Jul-90 78.84
8-Jul-90 79.57
9-Jul-90 80.28
10-Jul-90 80.96
11-Jul-90 81.63
12-Jul-90 82.29
13-Jul-90 82.95
14-Jul-90 83.60
15-Jul-90 84.26
16-Jul-90 84.93
17-Jul-90 85.61
18-Jul-90 86.30
19-Jul-90 86.98
20-Jul-90 87.66
21-Jul-90 88.33
22-Jul-90 89.00
23-Jul-90 89.65
24-Jul-90 90.30
25-Jul-90 90.94
26-Jul-90 91.58
 27-Jul-90 92.21
28-Jul-90 92.85
29-Jul-90 93.48
30-Jul-90 94.11
31-Jul-90 94.74
1-Aug-90 95.37
2-Aug-90 95.99
3-Aug-90 96.61
4-Aug-90 97.22
5-Aug-90 97.83
6-Aug-90 98.44
7-Aug-90 99.05
8-Aug-90 99.66
9-Aug-90 100.28
10-Aug-90 100.90
11-Aug-90 101.51
12-Aug-90 102.12
13-Aug-90 102.72
14-Aug-90 103.31
15-Aug-90 103.88
16-Aug-90 104.44
17-Aug-90 104.99
18-Aug-90 105.54
19-Aug-90 106.10
20-Aug-90 106.66
21-Aug-90 107.24
22-Aug-90 107.83
23-Aug-90 108.43
24-Aug-90 109.03
25-Aug-90 109.62
26-Aug-90 110.20
27-Aug-90 110.76
28-Aug-90 111.29
29-Aug-90 111.80
30-Aug-90 112.29
31-Aug-90 112.77
1-Sep-90 113.24
2-Sep-90 113.72
3-Sep-90 114.21
4-Sep-90 114.71
5-Sep-90 115.24
6-Sep-90 115.79
7-Sep-90 116.35
8-Sep-90 116.90
9-Sep-90 117.44
10-Sep-90 117.94
11-Sep-90 118.42
12-Sep-90 118.85
13-Sep-90 119.26
14-Sep-90 119.66
15-Sep-90 120.05
16-Sep-90 120.45
17-Sep-90 120.88
18-Sep-90 121.34
19-Sep-90 121.83
20-Sep-90 122.33
21-Sep-90 122.85
22-Sep-90 123.36
23-Sep-90 123.84
24-Sep-90 124.29
25-Sep-90 124.70
26-Sep-90 125.05
27-Sep-90 125.37
28-Sep-90 125.65
29-Sep-90 125.92
30-Sep-90 126.19
1-Oct-90 126.47
2-Oct-90 126.78
3-Oct-90 127.12
4-Oct-90 127.49
5-Oct-90 127.87
6-Oct-90 128.25
7-Oct-90 128.60
8-Oct-90 128.91
9-Oct-90 129.17
10-Oct-90 129.37
11-Oct-90 129.53
12-Oct-90 129.65
13-Oct-90 129.77
14-Oct-90 129.90
15-Oct-90 130.07
16-Oct-90 130.26
17-Oct-90 130.49
18-Oct-90 130.75
19-Oct-90 131.02
20-Oct-90 131.27
21-Oct-90 131.50
22-Oct-90 131.67
23-Oct-90 131.79
24-Oct-90 131.85
25-Oct-90 131.84
26-Oct-90 131.79
27-Oct-90 131.71
28-Oct-90 131.62
29-Oct-90 131.53
30-Oct-90 131.47
31-Oct-90 131.44
1-Nov-90 131.43
2-Nov-90 131.44
3-Nov-90 131.45
4-Nov-90 131.43
5-Nov-90 131.37
6-Nov-90 131.24
7-Nov-90 131.06
8-Nov-90 130.83
9-Nov-90 130.56
10-Nov-90 130.28
11-Nov-90 130.02
12-Nov-90 129.78
13-Nov-90 129.57
14-Nov-90 129.41
15-Nov-90 129.27
16-Nov-90 129.15
17-Nov-90 129.02
18-Nov-90 128.87
19-Nov-90 128.69
20-Nov-90 128.46
21-Nov-90 128.18
22-Nov-90 127.85
23-Nov-90 127.48
24-Nov-90 127.09
25-Nov-90 126.70
26-Nov-90 126.32
27-Nov-90 125.97
28-Nov-90 125.66
29-Nov-90 125.38
30-Nov-90 125.14
1-Dec-90 124.91
 2-Dec-90 124.68
3-Dec-90 124.43
4-Dec-90 124.15
5-Dec-90 123.84
6-Dec-90 123.51
7-Dec-90 123.16
8-Dec-90 122.82
9-Dec-90 122.50
10-Dec-90 122.21
11-Dec-90 121.96
12-Dec-90 121.76
13-Dec-90 121.59
14-Dec-90 121.45
15-Dec-90 121.33
16-Dec-90 121.21
17-Dec-90 121.09
18-Dec-90 120.95
19-Dec-90 120.80
20-Dec-90 120.64
21-Dec-90 120.46
22-Dec-90 120.29
23-Dec-90 120.12
24-Dec-90 119.97
25-Dec-90 119.85
26-Dec-90 119.77
27-Dec-90 119.71
28-Dec-90 119.69
29-Dec-90 119.68
30-Dec-90 119.69
31-Dec-90 119.70
1-Jan-91 119.71
2-Jan-91 119.72
 3-Jan-91 119.72
4-Jan-91 119.73
5-Jan-91 119.75
6-Jan-91 119.78
7-Jan-91 119.83
8-Jan-91 119.90
9-Jan-91 120.00
10-Jan-91 120.11
11-Jan-91 120.24
12-Jan-91 120.37
13-Jan-91 120.52
14-Jan-91 120.68
15-Jan-91 120.84
16-Jan-91 121.00
17-Jan-91 121.17
18-Jan-91 121.36
19-Jan-91 121.55
20-Jan-91 121.76
21-Jan-91 121.97
22-Jan-91 122.20
23-Jan-91 122.44
24-Jan-91 122.68
25-Jan-91 122.92
26-Jan-91 123.17
27-Jan-91 123.42
28-Jan-91 123.68
29-Jan-91 123.96
30-Jan-91 124.25
31-Jan-91 124.55
1-Feb-91 124.88
2-Feb-91 125.22
3-Feb-91 125.57
 4-Feb-91 125.93
5-Feb-91 126.29
6-Feb-91 126.64
7-Feb-91 126.99
8-Feb-91 127.32
9-Feb-91 127.65
10-Feb-91 127.98
11-Feb-91 128.32
12-Feb-91 128.67
13-Feb-91 129.05
14-Feb-91 129.45
15-Feb-91 129.89
16-Feb-91 130.35
17-Feb-91 130.83
18-Feb-91 131.31
19-Feb-91 131.80
20-Feb-91 132.27
21-Feb-91 132.73
22-Feb-91 133.16
23-Feb-91 133.57
24-Feb-91 133.97
25-Feb-91 134.38
26-Feb-91 134.81
27-Feb-91 135.28
28-Feb-91 135.77
1-Mar-91 136.31
2-Mar-91 136.88
3-Mar-91 137.46
4-Mar-91 138.05
5-Mar-91 138.63
6-Mar-91 139.18
7-Mar-91 139.71
 8-Mar-91 140.20
9-Mar-91 140.67
10-Mar-91 141.13
11-Mar-91 141.59
12-Mar-91 142.07
13-Mar-91 142.57
14-Mar-91 143.12
15-Mar-91 143.71
16-Mar-91 144.34
17-Mar-91 145.00
18-Mar-91 145.67
19-Mar-91 146.33
20-Mar-91 146.97
21-Mar-91 147.57
22-Mar-91 148.13
23-Mar-91 148.66
24-Mar-91 149.16
25-Mar-91 149.67
26-Mar-91 150.20
27-Mar-91 150.77
28-Mar-91 151.38
29-Mar-91 152.04
30-Mar-91 152.75
31-Mar-91 153.48
1-Apr-91 154.22
2-Apr-91 154.94
3-Apr-91 155.63
4-Apr-91 156.28
5-Apr-91 156.89
6-Apr-91 157.46
7-Apr-91 158.00
8-Apr-91 158.54
 9-Apr-91 159.09
10-Apr-91 159.66
11-Apr-91 160.27
12-Apr-91 160.93
13-Apr-91 161.63
14-Apr-91 162.37
15-Apr-91 163.12
16-Apr-91 163.86
17-Apr-91 164.57
18-Apr-91 165.24
19-Apr-91 165.86
20-Apr-91 166.45
21-Apr-91 167.01
22-Apr-91 167.56
23-Apr-91 168.14
24-Apr-91 168.75
25-Apr-91 169.40
26-Apr-91 170.10
27-Apr-91 170.85
28-Apr-91 171.61
29-Apr-91 172.39
30-Apr-91 173.15
1-May-91 173.88
2-May-91 174.57
3-May-91 175.22
4-May-91 175.82
5-May-91 176.40
6-May-91 176.96
7-May-91 177.52
8-May-91 178.11
9-May-91 178.72
10-May-91 179.37
11-May-91 180.05
12-May-91 180.77
13-May-91 181.50
14-May-91 182.22
15-May-91 182.92
16-May-91 183.59
17-May-91 184.22
18-May-91 184.81
19-May-91 185.38
20-May-91 185.95
21-May-91 186.52
22-May-91 187.12
23-May-91 187.75
24-May-91 188.42
25-May-91 189.12
26-May-91 189.84
27-May-91 190.56
28-May-91 191.27
29-May-91 191.96
30-May-91 192.63
31-May-91 193.26
1-Jun-91 193.86
2-Jun-91 194.44
3-Jun-91 195.00
4-Jun-91 195.57
5-Jun-91 196.14
6-Jun-91 196.73
7-Jun-91 197.34
8-Jun-91 197.97
9-Jun-91 198.63
10-Jun-91 199.29
11-Jun-91 199.96
12-Jun-91 200.61
13-Jun-91 201.25
14-Jun-91 201.86
15-Jun-91 202.46
16-Jun-91 203.04
17-Jun-91 203.61
18-Jun-91 204.19
19-Jun-91 204.78
20-Jun-91 205.38
21-Jun-91 206.00
22-Jun-91 206.64
23-Jun-91 207.28
24-Jun-91 207.93
25-Jun-91 208.57
26-Jun-91 209.21
27-Jun-91 209.83
28-Jun-91 210.44
29-Jun-91 211.04
30-Jun-91 211.64
1-Jul-91 212.23
2-Jul-91 212.82
3-Jul-91 213.41
4-Jul-91 214.01
5-Jul-91 214.62
6-Jul-91 215.23
7-Jul-91 215.84
8-Jul-91 216.46
9-Jul-91 217.07
10-Jul-91 217.69
11-Jul-91 218.30
12-Jul-91 218.91
13-Jul-91 219.52
 14-Jul-91 220.14
15-Jul-91 220.76
16-Jul-91 221.38
17-Jul-91 222.00
18-Jul-91 222.62
19-Jul-91 223.24
20-Jul-91 223.85
21-Jul-91 224.46
22-Jul-91 225.06
23-Jul-91 225.66
24-Jul-91 226.26
25-Jul-91 226.87
26-Jul-91 227.49
27-Jul-91 228.12
28-Jul-91 228.77
29-Jul-91 229.42
30-Jul-91 230.09
31-Jul-91 230.75
1-Aug-91 231.42
2-Aug-91 232.07
3-Aug-91 232.71
4-Aug-91 233.33
5-Aug-91 233.95
6-Aug-91 234.55
7-Aug-91 235.16
8-Aug-91 235.77
9-Aug-91 236.41
10-Aug-91 237.06
11-Aug-91 237.74
12-Aug-91 238.44
13-Aug-91 239.15
14-Aug-91 239.85
15-Aug-91 240.54
16-Aug-91 241.22
17-Aug-91 241.86
18-Aug-91 242.49
19-Aug-91 243.10
20-Aug-91 243.71
21-Aug-91 244.33
22-Aug-91 244.96
23-Aug-91 245.61
24-Aug-91 246.30
25-Aug-91 247.02
26-Aug-91 247.77
27-Aug-91 248.54
28-Aug-91 249.31
29-Aug-91 250.07
30-Aug-91 250.82
31-Aug-91 251.53
1-Sep-91 252.21
2-Sep-91 252.86
3-Sep-91 253.49
4-Sep-91 254.12
5-Sep-91 254.77
6-Sep-91 255.45
7-Sep-91 256.17
8-Sep-91 256.92
9-Sep-91 257.72
10-Sep-91 258.53
11-Sep-91 259.34
12-Sep-91 260.13
13-Sep-91 260.90
14-Sep-91 261.62
15-Sep-91 262.31
16-Sep-91 262.97
17-Sep-91 263.62
18-Sep-91 264.27
19-Sep-91 264.94
20-Sep-91 265.64
21-Sep-91 266.38
22-Sep-91 267.17
23-Sep-91 268.00
24-Sep-91 268.85
25-Sep-91 269.72
26-Sep-91 270.57
27-Sep-91 271.40
28-Sep-91 272.18
29-Sep-91 272.92
30-Sep-91 273.61
1-Oct-91 274.29
2-Oct-91 274.95
3-Oct-91 275.63
4-Oct-91 276.35
5-Oct-91 277.12
6-Oct-91 277.93
7-Oct-91 278.79
8-Oct-91 279.67
9-Oct-91 280.55
10-Oct-91 281.41
11-Oct-91 282.25
12-Oct-91 283.03
13-Oct-91 283.77
14-Oct-91 284.48
15-Oct-91 285.16
16-Oct-91 285.83
17-Oct-91 286.52
18-Oct-91 287.24
19-Oct-91 287.99
20-Oct-91 288.80
21-Oct-91 289.64
22-Oct-91 290.51
23-Oct-91 291.40
24-Oct-91 292.27
25-Oct-91 293.12
26-Oct-91 293.92
27-Oct-91 294.68
28-Oct-91 295.39
29-Oct-91 296.08
30-Oct-91 296.76
31-Oct-91 297.45
1-Nov-91 298.17
2-Nov-91 298.94
3-Nov-91 299.74
4-Nov-91 300.59
5-Nov-91 301.46
6-Nov-91 302.33
7-Nov-91 303.19
8-Nov-91 304.02
9-Nov-91 304.81
10-Nov-91 305.56
11-Nov-91 306.27
12-Nov-91 306.96
13-Nov-91 307.64
14-Nov-91 308.32
15-Nov-91 309.01
16-Nov-91 309.74
17-Nov-91 310.50
18-Nov-91 311.29
19-Nov-91 312.11
20-Nov-91 312.93
21-Nov-91 313.76
22-Nov-91 314.56
23-Nov-91 315.34
24-Nov-91 316.08
25-Nov-91 316.80
26-Nov-91 317.49
27-Nov-91 318.17
28-Nov-91 318.86
29-Nov-91 319.57
30-Nov-91 320.30
1-Dec-91 321.06
2-Dec-91 321.84
3-Dec-91 322.64
4-Dec-91 323.44
5-Dec-91 324.23
6-Dec-91 325.01
7-Dec-91 325.77
8-Dec-91 326.50
9-Dec-91 327.22
10-Dec-91 327.92
11-Dec-91 328.61
12-Dec-91 329.30
13-Dec-91 330.00
14-Dec-91 330.71
15-Dec-91 331.43
16-Dec-91 332.17
17-Dec-91 332.92
18-Dec-91 333.68
19-Dec-91 334.43
20-Dec-91 335.18
21-Dec-91 335.93
22-Dec-91 336.66
23-Dec-91 337.39
24-Dec-91 338.11
25-Dec-91 338.82
26-Dec-91 339.54
27-Dec-91 340.27
28-Dec-91 341.00
29-Dec-91 341.73
30-Dec-91 342.47
31-Dec-91 343.21
1-Jan-92 343.94
2-Jan-92 344.68
3-Jan-92 345.41
4-Jan-92 346.15
5-Jan-92 346.89
6-Jan-92 347.63
7-Jan-92 348.38
8-Jan-92 349.13
9-Jan-92 349.89
10-Jan-92 350.66
11-Jan-92 351.42
12-Jan-92 352.18
13-Jan-92 352.93
14-Jan-92 353.66
15-Jan-92 354.40
16-Jan-92 355.12
17-Jan-92 355.85
18-Jan-92 356.58
19-Jan-92 357.33
20-Jan-92 358.09
21-Jan-92 358.87
22-Jan-92 359.67
23-Jan-92 0.47
24-Jan-92 1.27
25-Jan-92 2.06
26-Jan-92 2.84
27-Jan-92 3.59
28-Jan-92 4.33
29-Jan-92 5.06
30-Jan-92 5.78
31-Jan-92 6.51
1-Feb-92 7.26
2-Feb-92 8.03
3-Feb-92 8.84
4-Feb-92 9.67
5-Feb-92 10.53
6-Feb-92 11.41
7-Feb-92 12.29
8-Feb-92 13.16
9-Feb-92 14.02
10-Feb-92 14.84
11-Feb-92 15.64
12-Feb-92 16.40
13-Feb-92 17.15
14-Feb-92 17.89
15-Feb-92 18.64
16-Feb-92 19.42
17-Feb-92 20.24
18-Feb-92 21.09
19-Feb-92 21.98
20-Feb-92 22.88
21-Feb-92 23.79
22-Feb-92 24.68
23-Feb-92 25.54
24-Feb-92 26.36
25-Feb-92 27.15
26-Feb-92 27.92
27-Feb-92 28.67
28-Feb-92 29.43
29-Feb-92 30.22
1-Mar-92 31.04
2-Mar-92 31.90
3-Mar-92 32.81
4-Mar-92 33.76
5-Mar-92 34.74
6-Mar-92 35.73
7-Mar-92 36.70
8-Mar-92 37.65
9-Mar-92 38.56
10-Mar-92 39.42
11-Mar-92 40.24
12-Mar-92 41.02
13-Mar-92 41.79
14-Mar-92 42.57
15-Mar-92 43.38
16-Mar-92 44.23
17-Mar-92 45.13
18-Mar-92 46.07
19-Mar-92 47.04
20-Mar-92 48.01
21-Mar-92 48.96
22-Mar-92 49.88
23-Mar-92 50.76
24-Mar-92 51.60
25-Mar-92 52.39
26-Mar-92 53.17
27-Mar-92 53.95
28-Mar-92 54.75
29-Mar-92 55.58
30-Mar-92 56.45
31-Mar-92 57.37
1-Apr-92 58.33
2-Apr-92 59.32
3-Apr-92 60.32
4-Apr-92 61.31
5-Apr-92 62.28
6-Apr-92 63.20
7-Apr-92 64.07
8-Apr-92 64.89
9-Apr-92 65.68
10-Apr-92 66.46
11-Apr-92 67.23
12-Apr-92 68.03
13-Apr-92 68.87
14-Apr-92 69.76
15-Apr-92 70.68
16-Apr-92 71.62
17-Apr-92 72.57
18-Apr-92 73.51
19-Apr-92 74.41
20-Apr-92 75.28
21-Apr-92 76.11
22-Apr-92 76.90
23-Apr-92 77.66
24-Apr-92 78.42
25-Apr-92 79.19
26-Apr-92 79.97
 27-Apr-92 80.79
28-Apr-92 81.65
29-Apr-92 82.53
30-Apr-92 83.44
1-May-92 84.37
2-May-92 85.28
3-May-92 86.18
4-May-92 87.04
5-May-92 87.87
6-May-92 88.66
7-May-92 89.42
8-May-92 90.17
9-May-92 90.91
10-May-92 91.68
11-May-92 92.47
12-May-92 93.28
13-May-92 94.12
14-May-92 94.98
15-May-92 95.84
16-May-92 96.70
17-May-92 97.53
18-May-92 98.34
19-May-92 99.12
20-May-92 99.88
21-May-92 100.62
22-May-92 101.35
23-May-92 102.08
24-May-92 102.82
25-May-92 103.57
26-May-92 104.35
27-May-92 105.13
28-May-92 105.94
29-May-92 106.75
30-May-92 107.55
31-May-92 108.35
1-Jun-92 109.14
2-Jun-92 109.91
3-Jun-92 110.66
4-Jun-92 111.39
5-Jun-92 112.12
6-Jun-92 112.85
7-Jun-92 113.58
8-Jun-92 114.32
9-Jun-92 115.07
10-Jun-92 115.83
11-Jun-92 116.59
12-Jun-92 117.35
13-Jun-92 118.11
14-Jun-92 118.86
15-Jun-92 119.61
16-Jun-92 120.35
17-Jun-92 121.08
18-Jun-92 121.81
19-Jun-92 122.54
20-Jun-92 123.27
21-Jun-92 124.00
22-Jun-92 124.73
23-Jun-92 125.46
24-Jun-92 126.18
25-Jun-92 126.91
26-Jun-92 127.63
27-Jun-92 128.35
28-Jun-92 129.06
29-Jun-92 129.78
30-Jun-92 130.50
1-Jul-92 131.22
2-Jul-92 131.95
3-Jul-92 132.69
4-Jul-92 133.43
5-Jul-92 134.16
6-Jul-92 134.89
7-Jul-92 135.61
8-Jul-92 136.31
9-Jul-92 137.01
10-Jul-92 137.70
11-Jul-92 138.38
12-Jul-92 139.07
13-Jul-92 139.76
14-Jul-92 140.48
15-Jul-92 141.20
16-Jul-92 141.95
17-Jul-92 142.70
18-Jul-92 143.47
19-Jul-92 144.23
20-Jul-92 144.99
21-Jul-92 145.73
22-Jul-92 146.45
23-Jul-92 147.15
24-Jul-92 147.83
25-Jul-92 148.49
26-Jul-92 149.15
27-Jul-92 149.81
28-Jul-92 150.50
29-Jul-92 151.21
30-Jul-92 151.94
31-Jul-92 152.70
 1-Aug-92 153.46
2-Aug-92 154.23
3-Aug-92 154.97
4-Aug-92 155.69
5-Aug-92 156.38
6-Aug-92 157.04
7-Aug-92 157.69
8-Aug-92 158.33
9-Aug-92 158.97
10-Aug-92 159.64
11-Aug-92 160.33
12-Aug-92 161.06
13-Aug-92 161.83
14-Aug-92 162.62
15-Aug-92 163.43
16-Aug-92 164.25
17-Aug-92 165.04
18-Aug-92 165.82
19-Aug-92 166.55
20-Aug-92 167.25
21-Aug-92 167.90
22-Aug-92 168.53
23-Aug-92 169.15
24-Aug-92 169.77
25-Aug-92 170.42
26-Aug-92 171.11
27-Aug-92 171.83
28-Aug-92 172.59
29-Aug-92 173.36
30-Aug-92 174.14
31-Aug-92 174.89
1-Sep-92 175.61
 2-Sep-92 176.28
3-Sep-92 176.92
4-Sep-92 177.52
5-Sep-92 178.11
6-Sep-92 178.71
7-Sep-92 179.33
8-Sep-92 179.98
9-Sep-92 180.68
10-Sep-92 181.42
11-Sep-92 182.20
12-Sep-92 183.00
13-Sep-92 183.80
14-Sep-92 184.59
15-Sep-92 185.34
16-Sep-92 186.05
17-Sep-92 186.71
18-Sep-92 187.31
19-Sep-92 187.88
20-Sep-92 188.43
21-Sep-92 188.98
22-Sep-92 189.55
23-Sep-92 190.16
24-Sep-92 190.81
25-Sep-92 191.49
26-Sep-92 192.20
27-Sep-92 192.91
28-Sep-92 193.59
29-Sep-92 194.24
30-Sep-92 194.84
1-Oct-92 195.39
2-Oct-92 195.91
3-Oct-92 196.40
 4-Oct-92 196.89
5-Oct-92 197.39
6-Oct-92 197.92
7-Oct-92 198.49
8-Oct-92 199.10
9-Oct-92 199.74
10-Oct-92 200.40
11-Oct-92 201.06
12-Oct-92 201.71
13-Oct-92 202.32
14-Oct-92 202.89
15-Oct-92 203.40
16-Oct-92 203.87
17-Oct-92 204.30
18-Oct-92 204.70
19-Oct-92 205.10
20-Oct-92 205.51
21-Oct-92 205.94
22-Oct-92 206.41
23-Oct-92 206.90
24-Oct-92 207.41
25-Oct-92 207.92
26-Oct-92 208.41
27-Oct-92 208.86
28-Oct-92 209.27
29-Oct-92 209.64
30-Oct-92 209.97
31-Oct-92 210.27
1-Nov-92 210.56
2-Nov-92 210.85
3-Nov-92 211.15
4-Nov-92 211.46
 5-Nov-92 211.80
6-Nov-92 212.16
7-Nov-92 212.53
8-Nov-92 212.89
9-Nov-92 213.24
10-Nov-92 213.56
11-Nov-92 213.85
12-Nov-92 214.10
13-Nov-92 214.31
14-Nov-92 214.49
15-Nov-92 214.64
16-Nov-92 214.78
17-Nov-92 214.92
18-Nov-92 215.07
19-Nov-92 215.23
20-Nov-92 215.39
21-Nov-92 215.55
22-Nov-92 215.70
23-Nov-92 215.84
24-Nov-92 215.95
25-Nov-92 216.03
26-Nov-92 216.08
27-Nov-92 216.10
28-Nov-92 216.10
29-Nov-92 216.09
30-Nov-92 216.06
1-Dec-92 216.02
2-Dec-92 215.98
3-Dec-92 215.93
4-Dec-92 215.88
5-Dec-92 215.82
6-Dec-92 215.75
 7-Dec-92 215.66
8-Dec-92 215.55
9-Dec-92 215.42
10-Dec-92 215.28
11-Dec-92 215.12
12-Dec-92 214.94
13-Dec-92 214.75
14-Dec-92 214.55
15-Dec-92 214.33
16-Dec-92 214.11
17-Dec-92 213.86
18-Dec-92 213.60
19-Dec-92 213.33
20-Dec-92 213.04
21-Dec-92 212.73
22-Dec-92 212.42
23-Dec-92 212.10
24-Dec-92 211.78
25-Dec-92 211.45
26-Dec-92 211.13
27-Dec-92 210.82
28-Dec-92 210.49
29-Dec-92 210.17
30-Dec-92 209.82
31-Dec-92 209.47
1-Jan-93 209.09
2-Jan-93 208.70
3-Jan-93 208.28
4-Jan-93 207.86
5-Jan-93 207.44
6-Jan-93 207.02
7-Jan-93 206.62
 8-Jan-93 206.24
9-Jan-93 205.88
10-Jan-93 205.55
11-Jan-93 205.23
12-Jan-93 204.91
13-Jan-93 204.59
14-Jan-93 204.25
15-Jan-93 203.89
16-Jan-93 203.52
17-Jan-93 203.13
18-Jan-93 202.75
19-Jan-93 202.39
20-Jan-93 202.06
21-Jan-93 201.76
22-Jan-93 201.52
23-Jan-93 201.32
24-Jan-93 201.16
25-Jan-93 201.02
26-Jan-93 200.90
27-Jan-93 200.78
28-Jan-93 200.65
29-Jan-93 200.50
30-Jan-93 200.32
31-Jan-93 200.13
1-Feb-93 199.92
2-Feb-93 199.72
3-Feb-93 199.55
4-Feb-93 199.41
5-Feb-93 199.32
6-Feb-93 199.29
7-Feb-93 199.30
8-Feb-93 199.36
 9-Feb-93 199.43
10-Feb-93 199.49
11-Feb-93 199.54
12-Feb-93 199.56
13-Feb-93 199.56
14-Feb-93 199.54
15-Feb-93 199.52
16-Feb-93 199.52
17-Feb-93 199.57
18-Feb-93 199.67
19-Feb-93 199.83
20-Feb-93 200.05
21-Feb-93 200.32
22-Feb-93 200.63
23-Feb-93 200.96
24-Feb-93 201.28
25-Feb-93 201.59
26-Feb-93 201.86
27-Feb-93 202.09
28-Feb-93 202.28
1-Mar-93 202.45
2-Mar-93 202.61
3-Mar-93 202.79
4-Mar-93 202.99
5-Mar-93 203.25
6-Mar-93 203.56
7-Mar-93 203.92
8-Mar-93 204.32
9-Mar-93 204.73
10-Mar-93 205.14
11-Mar-93 205.52
12-Mar-93 205.86
13-Mar-93 206.17
14-Mar-93 206.45
15-Mar-93 206.72
16-Mar-93 207.00
17-Mar-93 207.31
18-Mar-93 207.67
19-Mar-93 208.08
20-Mar-93 208.55
21-Mar-93 209.06
22-Mar-93 209.60
23-Mar-93 210.16
24-Mar-93 210.71
25-Mar-93 211.24
26-Mar-93 211.73
27-Mar-93 212.17
28-Mar-93 212.58
29-Mar-93 212.95
30-Mar-93 213.31
31-Mar-93 213.67
1-Apr-93 214.06
2-Apr-93 214.47
3-Apr-93 214.93
4-Apr-93 215.43
5-Apr-93 215.97
6-Apr-93 216.51
7-Apr-93 217.05
8-Apr-93 217.57
9-Apr-93 218.05
10-Apr-93 218.50
11-Apr-93 218.93
12-Apr-93 219.33
13-Apr-93 219.74
 14-Apr-93 220.16
15-Apr-93 220.61
16-Apr-93 221.10
17-Apr-93 221.62
18-Apr-93 222.18
19-Apr-93 222.76
20-Apr-93 223.35
21-Apr-93 223.94
22-Apr-93 224.51
23-Apr-93 225.05
24-Apr-93 225.57
25-Apr-93 226.05
26-Apr-93 226.51
27-Apr-93 226.96
28-Apr-93 227.41
29-Apr-93 227.87
30-Apr-93 228.35
1-May-93 228.86
2-May-93 229.39
3-May-93 229.94
4-May-93 230.50
5-May-93 231.05
6-May-93 231.60
7-May-93 232.13
8-May-93 232.64
9-May-93 233.13
10-May-93 233.61
11-May-93 234.09
12-May-93 234.58
13-May-93 235.07
14-May-93 235.58
15-May-93 236.11
16-May-93 236.66
17-May-93 237.21
18-May-93 237.77
19-May-93 238.33
20-May-93 238.88
21-May-93 239.43
22-May-93 239.97
23-May-93 240.49
24-May-93 241.02
25-May-93 241.54
26-May-93 242.06
27-May-93 242.59
28-May-93 243.12
29-May-93 243.66
30-May-93 244.21
31-May-93 244.75
1-Jun-93 245.30
2-Jun-93 245.85
3-Jun-93 246.40
4-Jun-93 246.95
5-Jun-93 247.50
6-Jun-93 248.05
7-Jun-93 248.61
8-Jun-93 249.17
9-Jun-93 249.74
10-Jun-93 250.31
11-Jun-93 250.88
12-Jun-93 251.45
13-Jun-93 252.00
14-Jun-93 252.56
15-Jun-93 253.11
16-Jun-93 253.66
17-Jun-93 254.20
18-Jun-93 254.76
19-Jun-93 255.33
20-Jun-93 255.91
21-Jun-93 256.50
22-Jun-93 257.11
23-Jun-93 257.73
24-Jun-93 258.35
25-Jun-93 258.96
26-Jun-93 259.56
27-Jun-93 260.15
28-Jun-93 260.72
29-Jun-93 261.28
30-Jun-93 261.84
1-Jul-93 262.41
2-Jul-93 262.99
3-Jul-93 263.59
4-Jul-93 264.22
5-Jul-93 264.88
6-Jul-93 265.55
7-Jul-93 266.23
8-Jul-93 266.91
9-Jul-93 267.59
10-Jul-93 268.24
11-Jul-93 268.87
12-Jul-93 269.48
13-Jul-93 270.07
14-Jul-93 270.64
15-Jul-93 271.22
16-Jul-93 271.80
17-Jul-93 272.42
18-Jul-93 273.06
 19-Jul-93 273.74
20-Jul-93 274.44
21-Jul-93 275.16
22-Jul-93 275.89
23-Jul-93 276.61
24-Jul-93 277.30
25-Jul-93 277.96
26-Jul-93 278.58
27-Jul-93 279.19
28-Jul-93 279.79
29-Jul-93 280.39
30-Jul-93 281.03
31-Jul-93 281.70
1-Aug-93 282.41
2-Aug-93 283.16
3-Aug-93 283.95
4-Aug-93 284.75
5-Aug-93 285.56
6-Aug-93 286.35
7-Aug-93 287.11
8-Aug-93 287.84
9-Aug-93 288.53
10-Aug-93 289.18
11-Aug-93 289.81
12-Aug-93 290.43
13-Aug-93 291.07
14-Aug-93 291.72
15-Aug-93 292.42
16-Aug-93 293.17
17-Aug-93 293.95
18-Aug-93 294.75
19-Aug-93 295.57
20-Aug-93 296.37
21-Aug-93 297.14
22-Aug-93 297.86
23-Aug-93 298.55
24-Aug-93 299.20
25-Aug-93 299.84
26-Aug-93 300.49
27-Aug-93 301.17
28-Aug-93 301.89
29-Aug-93 302.66
30-Aug-93 303.47
31-Aug-93 304.33
1-Sep-93 305.21
2-Sep-93 306.09
3-Sep-93 306.95
4-Sep-93 307.79
5-Sep-93 308.58
6-Sep-93 309.32
7-Sep-93 310.03
8-Sep-93 310.70
9-Sep-93 311.35
10-Sep-93 312.01
11-Sep-93 312.70
12-Sep-93 313.41
13-Sep-93 314.18
14-Sep-93 314.98
15-Sep-93 315.81
16-Sep-93 316.65
17-Sep-93 317.48
18-Sep-93 318.27
19-Sep-93 319.03
20-Sep-93 319.74
21-Sep-93 320.42
22-Sep-93 321.08
23-Sep-93 321.75
24-Sep-93 322.44
25-Sep-93 323.16
26-Sep-93 323.92
27-Sep-93 324.73
28-Sep-93 325.58
29-Sep-93 326.44
30-Sep-93 327.30
1-Oct-93 328.16
2-Oct-93 328.99
3-Oct-93 329.78
4-Oct-93 330.53
5-Oct-93 331.24
6-Oct-93 331.92
7-Oct-93 332.59
8-Oct-93 333.25
9-Oct-93 333.93
10-Oct-93 334.64
11-Oct-93 335.38
12-Oct-93 336.15
13-Oct-93 336.94
14-Oct-93 337.74
15-Oct-93 338.54
16-Oct-93 339.32
17-Oct-93 340.06
18-Oct-93 340.78
19-Oct-93 341.47
20-Oct-93 342.14
21-Oct-93 342.82
22-Oct-93 343.50
23-Oct-93 344.20
24-Oct-93 344.93
25-Oct-93 345.68
26-Oct-93 346.46
27-Oct-93 347.25
28-Oct-93 348.05
29-Oct-93 348.83
30-Oct-93 349.61
31-Oct-93 350.36
1-Nov-93 351.10
2-Nov-93 351.81
3-Nov-93 352.50
4-Nov-93 353.19
5-Nov-93 353.88
6-Nov-93 354.57
7-Nov-93 355.27
8-Nov-93 355.99
9-Nov-93 356.72
10-Nov-93 357.47
11-Nov-93 358.22
12-Nov-93 358.96
13-Nov-93 359.71
14-Nov-93 0.44
15-Nov-93 1.16
16-Nov-93 1.88
17-Nov-93 2.59
18-Nov-93 3.30
19-Nov-93 4.02
20-Nov-93 4.74
21-Nov-93 5.46
22-Nov-93 6.19
23-Nov-93 6.92
24-Nov-93 7.66
25-Nov-93 8.39
26-Nov-93 9.12
27-Nov-93 9.85
28-Nov-93 10.58
29-Nov-93 11.32
30-Nov-93 12.05
1-Dec-93 12.80
2-Dec-93 13.55
3-Dec-93 14.30
4-Dec-93 15.06
5-Dec-93 15.81
6-Dec-93 16.56
7-Dec-93 17.31
8-Dec-93 18.04
9-Dec-93 18.77
10-Dec-93 19.49
11-Dec-93 20.22
12-Dec-93 20.96
13-Dec-93 21.71
14-Dec-93 22.48
15-Dec-93 23.27
16-Dec-93 24.08
17-Dec-93 24.88
18-Dec-93 25.69
19-Dec-93 26.49
20-Dec-93 27.27
21-Dec-93 28.03
22-Dec-93 28.77
23-Dec-93 29.50
24-Dec-93 30.22
25-Dec-93 30.95
26-Dec-93 31.69
27-Dec-93 32.46
28-Dec-93 33.25
29-Dec-93 34.07
30-Dec-93 34.92
31-Dec-93 35.78
1-Jan-94 36.65
2-Jan-94 37.51
3-Jan-94 38.35
4-Jan-94 39.15
5-Jan-94 39.93
6-Jan-94 40.68
7-Jan-94 41.43
8-Jan-94 42.18
9-Jan-94 42.95
10-Jan-94 43.75
11-Jan-94 44.60
12-Jan-94 45.49
13-Jan-94 46.40
14-Jan-94 47.34
15-Jan-94 48.27
16-Jan-94 49.19
17-Jan-94 50.07
18-Jan-94 50.92
19-Jan-94 51.74
20-Jan-94 52.52
21-Jan-94 53.28
22-Jan-94 54.04
23-Jan-94 54.82
24-Jan-94 55.62
25-Jan-94 56.47
26-Jan-94 57.36
27-Jan-94 58.30
28-Jan-94 59.26
29-Jan-94 60.22
30-Jan-94 61.18
31-Jan-94 62.10
1-Feb-94 62.98
2-Feb-94 63.81
3-Feb-94 64.61
4-Feb-94 65.39
5-Feb-94 66.17
6-Feb-94 66.98
7-Feb-94 67.83
8-Feb-94 68.73
9-Feb-94 69.68
10-Feb-94 70.67
11-Feb-94 71.69
12-Feb-94 72.71
13-Feb-94 73.71
14-Feb-94 74.67
15-Feb-94 75.59
16-Feb-94 76.47
17-Feb-94 77.29
18-Feb-94 78.09
19-Feb-94 78.88
20-Feb-94 79.67
21-Feb-94 80.49
22-Feb-94 81.35
23-Feb-94 82.25
24-Feb-94 83.19
25-Feb-94 84.17
26-Feb-94 85.15
27-Feb-94 86.13
28-Feb-94 87.07
1-Mar-94 87.97
2-Mar-94 88.82
3-Mar-94 89.63
4-Mar-94 90.41
5-Mar-94 91.20
6-Mar-94 92.00
7-Mar-94 92.84
8-Mar-94 93.73
9-Mar-94 94.66
10-Mar-94 95.63
11-Mar-94 96.63
12-Mar-94 97.62
13-Mar-94 98.60
14-Mar-94 99.55
15-Mar-94 100.46
16-Mar-94 101.32
17-Mar-94 102.15
18-Mar-94 102.94
19-Mar-94 103.71
20-Mar-94 104.48
21-Mar-94 105.27
22-Mar-94 106.08
23-Mar-94 106.93
24-Mar-94 107.81
25-Mar-94 108.71
26-Mar-94 109.63
27-Mar-94 110.54
28-Mar-94 111.43
29-Mar-94 112.29
30-Mar-94 113.11
31-Mar-94 113.89
 1-Apr-94 114.66
2-Apr-94 115.42
3-Apr-94 116.19
4-Apr-94 116.98
5-Apr-94 117.80
6-Apr-94 118.65
7-Apr-94 119.53
8-Apr-94 120.42
9-Apr-94 121.31
10-Apr-94 122.19
11-Apr-94 123.05
12-Apr-94 123.89
13-Apr-94 124.71
14-Apr-94 125.49
15-Apr-94 126.25
16-Apr-94 127.01
17-Apr-94 127.75
18-Apr-94 128.51
19-Apr-94 129.27
20-Apr-94 130.05
21-Apr-94 130.85
22-Apr-94 131.67
23-Apr-94 132.49
24-Apr-94 133.30
25-Apr-94 134.11
26-Apr-94 134.91
27-Apr-94 135.69
28-Apr-94 136.45
29-Apr-94 137.21
30-Apr-94 137.96
1-May-94 138.71
2-May-94 139.47
 3-May-94 140.23
4-May-94 141.01
5-May-94 141.79
6-May-94 142.57
7-May-94 143.36
8-May-94 144.14
9-May-94 144.91
10-May-94 145.68
11-May-94 146.44
12-May-94 147.20
13-May-94 147.96
14-May-94 148.72
15-May-94 149.48
16-May-94 150.24
17-May-94 151.00
18-May-94 151.75
19-May-94 152.51
20-May-94 153.26
21-May-94 154.01
22-May-94 154.75
23-May-94 155.49
24-May-94 156.24
25-May-94 156.99
26-May-94 157.75
27-May-94 158.51
28-May-94 159.29
29-May-94 160.06
30-May-94 160.83
31-May-94 161.60
1-Jun-94 162.35
2-Jun-94 163.09
3-Jun-94 163.82
 4-Jun-94 164.53
5-Jun-94 165.25
6-Jun-94 165.97
7-Jun-94 166.69
8-Jun-94 167.44
9-Jun-94 168.20
10-Jun-94 168.97
11-Jun-94 169.77
12-Jun-94 170.57
13-Jun-94 171.38
14-Jun-94 172.18
15-Jun-94 172.96
16-Jun-94 173.72
17-Jun-94 174.45
18-Jun-94 175.17
19-Jun-94 175.88
20-Jun-94 176.58
21-Jun-94 177.30
22-Jun-94 178.04
23-Jun-94 178.81
24-Jun-94 179.60
25-Jun-94 180.42
26-Jun-94 181.25
27-Jun-94 182.07
28-Jun-94 182.87
29-Jun-94 183.65
30-Jun-94 184.40
1-Jul-94 185.12
2-Jul-94 185.82
3-Jul-94 186.51
4-Jul-94 187.21
5-Jul-94 187.92
 6-Jul-94 188.66
7-Jul-94 189.43
8-Jul-94 190.24
9-Jul-94 191.07
10-Jul-94 191.93
11-Jul-94 192.79
12-Jul-94 193.64
13-Jul-94 194.46
14-Jul-94 195.25
15-Jul-94 195.99
16-Jul-94 196.70
17-Jul-94 197.39
18-Jul-94 198.08
19-Jul-94 198.78
20-Jul-94 199.52
21-Jul-94 200.30
22-Jul-94 201.12
23-Jul-94 201.97
24-Jul-94 202.84
25-Jul-94 203.71
26-Jul-94 204.55
27-Jul-94 205.37
28-Jul-94 206.14
29-Jul-94 206.87
30-Jul-94 207.57
31-Jul-94 208.25
1-Aug-94 208.93
2-Aug-94 209.62
3-Aug-94 210.34
4-Aug-94 211.10
5-Aug-94 211.91
6-Aug-94 212.75
 7-Aug-94 213.62
8-Aug-94 214.49
9-Aug-94 215.35
10-Aug-94 216.17
11-Aug-94 216.95
12-Aug-94 217.68
13-Aug-94 218.37
14-Aug-94 219.04
15-Aug-94 219.70
16-Aug-94 220.38
17-Aug-94 221.09
18-Aug-94 221.84
19-Aug-94 222.64
20-Aug-94 223.48
21-Aug-94 224.33
22-Aug-94 225.18
23-Aug-94 226.02
24-Aug-94 226.81
25-Aug-94 227.57
26-Aug-94 228.28
27-Aug-94 228.95
28-Aug-94 229.59
29-Aug-94 230.22
30-Aug-94 230.86
31-Aug-94 231.53
1-Sep-94 232.22
2-Sep-94 232.96
3-Sep-94 233.73
4-Sep-94 234.52
5-Sep-94 235.33
6-Sep-94 236.12
7-Sep-94 236.88
 8-Sep-94 237.60
9-Sep-94 238.27
10-Sep-94 238.91
11-Sep-94 239.52
12-Sep-94 240.12
13-Sep-94 240.73
14-Sep-94 241.37
15-Sep-94 242.04
16-Sep-94 242.75
17-Sep-94 243.49
18-Sep-94 244.24
19-Sep-94 245.00
20-Sep-94 245.73
21-Sep-94 246.44
22-Sep-94 247.11
23-Sep-94 247.75
24-Sep-94 248.35
25-Sep-94 248.92
26-Sep-94 249.49
27-Sep-94 250.05
28-Sep-94 250.62
29-Sep-94 251.21
30-Sep-94 251.83
1-Oct-94 252.47
2-Oct-94 253.13
3-Oct-94 253.79
4-Oct-94 254.45
5-Oct-94 255.09
6-Oct-94 255.70
7-Oct-94 256.29
8-Oct-94 256.84
9-Oct-94 257.38
10-Oct-94 257.91
11-Oct-94 258.44
12-Oct-94 258.98
13-Oct-94 259.54
14-Oct-94 260.12
15-Oct-94 260.71
16-Oct-94 261.30
17-Oct-94 261.90
18-Oct-94 262.48
19-Oct-94 263.05
20-Oct-94 263.60
21-Oct-94 264.13
22-Oct-94 264.64
23-Oct-94 265.14
24-Oct-94 265.63
25-Oct-94 266.12
26-Oct-94 266.61
27-Oct-94 267.10
28-Oct-94 267.60
29-Oct-94 268.10
30-Oct-94 268.60
31-Oct-94 269.11
1-Nov-94 269.61
2-Nov-94 270.10
3-Nov-94 270.58
4-Nov-94 271.05
5-Nov-94 271.52
6-Nov-94 271.98
7-Nov-94 272.44
8-Nov-94 272.89
9-Nov-94 273.35
10-Nov-94 273.79
11-Nov-94 274.24
12-Nov-94 274.67
13-Nov-94 275.09
14-Nov-94 275.51
15-Nov-94 275.92
16-Nov-94 276.33
17-Nov-94 276.73
18-Nov-94 277.14
19-Nov-94 277.56
20-Nov-94 277.98
21-Nov-94 278.40
22-Nov-94 278.82
23-Nov-94 279.24
24-Nov-94 279.65
25-Nov-94 280.05
26-Nov-94 280.42
27-Nov-94 280.77
28-Nov-94 281.11
29-Nov-94 281.43
30-Nov-94 281.74
1-Dec-94 282.06
2-Dec-94 282.38
3-Dec-94 282.72
4-Dec-94 283.08
5-Dec-94 283.45
6-Dec-94 283.81
7-Dec-94 284.16
8-Dec-94 284.49
9-Dec-94 284.80
10-Dec-94 285.06
11-Dec-94 285.30
12-Dec-94 285.52
13-Dec-94 285.72
14-Dec-94 285.92
15-Dec-94 286.14
16-Dec-94 286.37
17-Dec-94 286.63
18-Dec-94 286.91
19-Dec-94 287.21
20-Dec-94 287.52
21-Dec-94 287.82
22-Dec-94 288.10
23-Dec-94 288.35
24-Dec-94 288.55
25-Dec-94 288.70
26-Dec-94 288.81
27-Dec-94 288.89
28-Dec-94 288.95
29-Dec-94 289.02
30-Dec-94 289.10
31-Dec-94 289.22
1-Jan-95 289.36
2-Jan-95 289.53
3-Jan-95 289.70
4-Jan-95 289.85
5-Jan-95 289.98
6-Jan-95 290.05
7-Jan-95 290.07
8-Jan-95 290.04
9-Jan-95 289.97
10-Jan-95 289.88
11-Jan-95 289.77
12-Jan-95 289.68
13-Jan-95 289.61
14-Jan-95 289.58
15-Jan-95 289.57
16-Jan-95 289.60
17-Jan-95 289.64
18-Jan-95 289.67
19-Jan-95 289.68
20-Jan-95 289.64
21-Jan-95 289.54
22-Jan-95 289.39
23-Jan-95 289.17
24-Jan-95 288.91
25-Jan-95 288.63
26-Jan-95 288.35
27-Jan-95 288.09
28-Jan-95 287.87
29-Jan-95 287.69
30-Jan-95 287.54
31-Jan-95 287.41
1-Feb-95 287.27
2-Feb-95 287.10
3-Feb-95 286.89
4-Feb-95 286.63
5-Feb-95 286.31
6-Feb-95 285.95
7-Feb-95 285.57
8-Feb-95 285.17
9-Feb-95 284.80
10-Feb-95 284.45
11-Feb-95 284.14
12-Feb-95 283.88
13-Feb-95 283.66
14-Feb-95 283.47
15-Feb-95 283.29
16-Feb-95 283.10
17-Feb-95 282.88
18-Feb-95 282.62
19-Feb-95 282.32
20-Feb-95 281.98
21-Feb-95 281.62
22-Feb-95 281.24
23-Feb-95 280.88
24-Feb-95 280.56
25-Feb-95 280.28
26-Feb-95 280.06
27-Feb-95 279.88
28-Feb-95 279.73
1-Mar-95 279.60
2-Mar-95 279.46
3-Mar-95 279.31
4-Mar-95 279.12
5-Mar-95 278.91
6-Mar-95 278.68
7-Mar-95 278.43
8-Mar-95 278.19
9-Mar-95 277.96
10-Mar-95 277.77
11-Mar-95 277.62
12-Mar-95 277.51
13-Mar-95 277.45
14-Mar-95 277.42
15-Mar-95 277.42
16-Mar-95 277.42
17-Mar-95 277.42
18-Mar-95 277.40
19-Mar-95 277.36
20-Mar-95 277.30
21-Mar-95 277.24
22-Mar-95 277.18
23-Mar-95 277.13
24-Mar-95 277.11
25-Mar-95 277.12
26-Mar-95 277.17
27-Mar-95 277.25
28-Mar-95 277.36
29-Mar-95 277.48
30-Mar-95 277.61
31-Mar-95 277.74
1-Apr-95 277.85
2-Apr-95 277.95
3-Apr-95 278.05
4-Apr-95 278.14
5-Apr-95 278.24
6-Apr-95 278.35
7-Apr-95 278.47
8-Apr-95 278.61
9-Apr-95 278.78
10-Apr-95 278.97
11-Apr-95 279.18
12-Apr-95 279.40
13-Apr-95 279.63
14-Apr-95 279.86
15-Apr-95 280.10
16-Apr-95 280.33
17-Apr-95 280.56
18-Apr-95 280.79
19-Apr-95 281.03
 20-Apr-95 281.28
21-Apr-95 281.54
22-Apr-95 281.81
23-Apr-95 282.09
24-Apr-95 282.38
25-Apr-95 282.68
26-Apr-95 282.98
27-Apr-95 283.28
28-Apr-95 283.60
29-Apr-95 283.91
30-Apr-95 284.24
1-May-95 284.58
2-May-95 284.92
3-May-95 285.28
4-May-95 285.65
5-May-95 286.02
6-May-95 286.40
7-May-95 286.78
8-May-95 287.15
9-May-95 287.53
10-May-95 287.89
11-May-95 288.26
12-May-95 288.64
13-May-95 289.02
14-May-95 289.42
15-May-95 289.84
16-May-95 290.28
17-May-95 290.73
18-May-95 291.19
19-May-95 291.66
20-May-95 292.12
21-May-95 292.57
22-May-95 293.00
23-May-95 293.42
24-May-95 293.84
25-May-95 294.26
26-May-95 294.69
27-May-95 295.14
28-May-95 295.62
29-May-95 296.13
30-May-95 296.66
31-May-95 297.22
1-Jun-95 297.80
2-Jun-95 298.38
3-Jun-95 298.95
4-Jun-95 299.51
5-Jun-95 300.04
6-Jun-95 300.56
7-Jun-95 301.04
8-Jun-95 301.52
9-Jun-95 301.99
10-Jun-95 302.48
11-Jun-95 303.00
12-Jun-95 303.55
13-Jun-95 304.13
14-Jun-95 304.75
15-Jun-95 305.38
16-Jun-95 306.01
17-Jun-95 306.63
18-Jun-95 307.22
19-Jun-95 307.78
20-Jun-95 308.31
21-Jun-95 308.83
22-Jun-95 309.34
23-Jun-95 309.87
24-Jun-95 310.42
25-Jun-95 311.01
26-Jun-95 311.65
27-Jun-95 312.33
28-Jun-95 313.04
29-Jun-95 313.78
30-Jun-95 314.52
1-Jul-95 315.25
2-Jul-95 315.96
3-Jul-95 316.63
4-Jul-95 317.26
5-Jul-95 317.85
6-Jul-95 318.42
7-Jul-95 318.97
8-Jul-95 319.54
9-Jul-95 320.14
10-Jul-95 320.78
11-Jul-95 321.47
12-Jul-95 322.19
13-Jul-95 322.94
14-Jul-95 323.69
15-Jul-95 324.42
16-Jul-95 325.12
17-Jul-95 325.78
18-Jul-95 326.40
19-Jul-95 327.00
20-Jul-95 327.59
21-Jul-95 328.18
22-Jul-95 328.80
23-Jul-95 329.46
24-Jul-95 330.17
 25-Jul-95 330.92
26-Jul-95 331.71
27-Jul-95 332.53
28-Jul-95 333.36
29-Jul-95 334.18
30-Jul-95 334.96
31-Jul-95 335.70
1-Aug-95 336.40
2-Aug-95 337.05
3-Aug-95 337.68
4-Aug-95 338.29
5-Aug-95 338.91
6-Aug-95 339.55
7-Aug-95 340.24
8-Aug-95 340.96
9-Aug-95 341.73
10-Aug-95 342.52
11-Aug-95 343.32
12-Aug-95 344.10
13-Aug-95 344.84
14-Aug-95 345.55
15-Aug-95 346.22
16-Aug-95 346.86
17-Aug-95 347.49
18-Aug-95 348.11
19-Aug-95 348.75
20-Aug-95 349.42
21-Aug-95 350.13
22-Aug-95 350.88
23-Aug-95 351.67
24-Aug-95 352.48
25-Aug-95 353.29
26-Aug-95 354.10
27-Aug-95 354.89
28-Aug-95 355.64
29-Aug-95 356.35
30-Aug-95 357.02
31-Aug-95 357.67
1-Sep-95 358.30
2-Sep-95 358.94
3-Sep-95 359.60
4-Sep-95 0.29
5-Sep-95 1.01
6-Sep-95 1.76
7-Sep-95 2.53
8-Sep-95 3.30
9-Sep-95 4.06
10-Sep-95 4.81
11-Sep-95 5.52
12-Sep-95 6.21
13-Sep-95 6.87
14-Sep-95 7.51
15-Sep-95 8.15
16-Sep-95 8.80
17-Sep-95 9.47
18-Sep-95 10.16
19-Sep-95 10.87
20-Sep-95 11.60
21-Sep-95 12.35
22-Sep-95 13.11
23-Sep-95 13.87
24-Sep-95 14.61
25-Sep-95 15.34
26-Sep-95 16.05
27-Sep-95 16.73
28-Sep-95 17.40
29-Sep-95 18.07
30-Sep-95 18.74
1-Oct-95 19.41
2-Oct-95 20.10
3-Oct-95 20.81
4-Oct-95 21.53
5-Oct-95 22.26
6-Oct-95 22.99
7-Oct-95 23.71
8-Oct-95 24.43
9-Oct-95 25.14
10-Oct-95 25.85
11-Oct-95 26.54
12-Oct-95 27.23
13-Oct-95 27.92
14-Oct-95 28.62
15-Oct-95 29.32
16-Oct-95 30.02
17-Oct-95 30.73
18-Oct-95 31.44
19-Oct-95 32.16
20-Oct-95 32.87
21-Oct-95 33.59
22-Oct-95 34.30
23-Oct-95 35.01
24-Oct-95 35.73
25-Oct-95 36.45
26-Oct-95 37.18
27-Oct-95 37.91
28-Oct-95 38.65
29-Oct-95 39.39
30-Oct-95 40.12
31-Oct-95 40.85
1-Nov-95 41.57
2-Nov-95 42.29
3-Nov-95 43.00
4-Nov-95 43.71
5-Nov-95 44.42
6-Nov-95 45.15
7-Nov-95 45.89
8-Nov-95 46.66
9-Nov-95 47.43
10-Nov-95 48.22
11-Nov-95 49.02
12-Nov-95 49.82
13-Nov-95 50.62
14-Nov-95 51.40
15-Nov-95 52.16
16-Nov-95 52.90
17-Nov-95 53.63
18-Nov-95 54.34
19-Nov-95 55.06
20-Nov-95 55.79
21-Nov-95 56.54
22-Nov-95 57.33
23-Nov-95 58.13
24-Nov-95 58.97
25-Nov-95 59.81
26-Nov-95 60.65
27-Nov-95 61.48
28-Nov-95 62.28
29-Nov-95 63.06
30-Nov-95 63.81
1-Dec-95 64.55
2-Dec-95 65.28
3-Dec-95 66.03
4-Dec-95 66.80
5-Dec-95 67.61
6-Dec-95 68.46
7-Dec-95 69.35
8-Dec-95 70.26
9-Dec-95 71.20
10-Dec-95 72.14
11-Dec-95 73.07
12-Dec-95 73.97
13-Dec-95 74.83
14-Dec-95 75.65
15-Dec-95 76.44
16-Dec-95 77.21
17-Dec-95 77.96
18-Dec-95 78.73
19-Dec-95 79.53
20-Dec-95 80.37
21-Dec-95 81.25
22-Dec-95 82.18
23-Dec-95 83.12
24-Dec-95 84.07
25-Dec-95 85.00
26-Dec-95 85.89
27-Dec-95 86.74
28-Dec-95 87.55
29-Dec-95 88.33
30-Dec-95 89.11
31-Dec-95 89.90
 1-Jan-96 90.71
2-Jan-96 91.58
3-Jan-96 92.49
4-Jan-96 93.45
5-Jan-96 94.46
6-Jan-96 95.49
7-Jan-96 96.52
8-Jan-96 97.54
9-Jan-96 98.53
10-Jan-96 99.46
11-Jan-96 100.35
12-Jan-96 101.19
13-Jan-96 101.99
14-Jan-96 102.78
15-Jan-96 103.57
16-Jan-96 104.39
17-Jan-96 105.25
18-Jan-96 106.16
19-Jan-96 107.11
20-Jan-96 108.09
21-Jan-96 109.07
22-Jan-96 110.04
23-Jan-96 110.97
24-Jan-96 111.85
25-Jan-96 112.68
26-Jan-96 113.49
27-Jan-96 114.27
28-Jan-96 115.07
29-Jan-96 115.88
30-Jan-96 116.73
31-Jan-96 117.63
1-Feb-96 118.57
 2-Feb-96 119.56
3-Feb-96 120.56
4-Feb-96 121.57
5-Feb-96 122.57
6-Feb-96 123.53
7-Feb-96 124.46
8-Feb-96 125.33
9-Feb-96 126.17
10-Feb-96 126.96
11-Feb-96 127.74
12-Feb-96 128.52
13-Feb-96 129.32
14-Feb-96 130.14
15-Feb-96 131.01
16-Feb-96 131.90
17-Feb-96 132.82
18-Feb-96 133.75
19-Feb-96 134.67
20-Feb-96 135.56
21-Feb-96 136.41
22-Feb-96 137.23
23-Feb-96 138.01
24-Feb-96 138.78
25-Feb-96 139.55
26-Feb-96 140.32
27-Feb-96 141.12
28-Feb-96 141.94
29-Feb-96 142.80
1-Mar-96 143.68
2-Mar-96 144.57
3-Mar-96 145.47
4-Mar-96 146.36
 5-Mar-96 147.24
6-Mar-96 148.09
7-Mar-96 148.91
8-Mar-96 149.71
9-Mar-96 150.48
10-Mar-96 151.24
11-Mar-96 152.00
12-Mar-96 152.77
13-Mar-96 153.55
14-Mar-96 154.35
15-Mar-96 155.17
16-Mar-96 155.99
17-Mar-96 156.83
18-Mar-96 157.65
19-Mar-96 158.47
20-Mar-96 159.27
21-Mar-96 160.06
22-Mar-96 160.83
23-Mar-96 161.59
24-Mar-96 162.35
25-Mar-96 163.11
26-Mar-96 163.88
27-Mar-96 164.65
28-Mar-96 165.43
29-Mar-96 166.22
30-Mar-96 167.01
31-Mar-96 167.80
1-Apr-96 168.59
2-Apr-96 169.37
3-Apr-96 170.15
4-Apr-96 170.93
5-Apr-96 171.70
 6-Apr-96 172.47
7-Apr-96 173.24
8-Apr-96 174.02
9-Apr-96 174.79
10-Apr-96 175.56
11-Apr-96 176.33
12-Apr-96 177.10
13-Apr-96 177.86
14-Apr-96 178.62
15-Apr-96 179.37
16-Apr-96 180.13
17-Apr-96 180.89
18-Apr-96 181.66
19-Apr-96 182.43
20-Apr-96 183.22
21-Apr-96 184.02
22-Apr-96 184.81
23-Apr-96 185.61
24-Apr-96 186.40
25-Apr-96 187.17
26-Apr-96 187.94
27-Apr-96 188.69
28-Apr-96 189.42
29-Apr-96 190.15
30-Apr-96 190.88
1-May-96 191.62
2-May-96 192.37
3-May-96 193.14
4-May-96 193.93
5-May-96 194.74
6-May-96 195.56
7-May-96 196.38
 8-May-96 197.18
9-May-96 197.97
10-May-96 198.73
11-May-96 199.47
12-May-96 200.19
13-May-96 200.91
14-May-96 201.64
15-May-96 202.39
16-May-96 203.16
17-May-96 203.97
18-May-96 204.80
19-May-96 205.66
20-May-96 206.52
21-May-96 207.39
22-May-96 208.24
23-May-96 209.07
24-May-96 209.86
25-May-96 210.63
26-May-96 211.36
27-May-96 212.08
28-May-96 212.79
29-May-96 213.51
30-May-96 214.26
31-May-96 215.04
1-Jun-96 215.85
2-Jun-96 216.70
3-Jun-96 217.56
4-Jun-96 218.43
5-Jun-96 219.28
6-Jun-96 220.10
7-Jun-96 220.88
8-Jun-96 221.62
 9-Jun-96 222.34
10-Jun-96 223.05
11-Jun-96 223.77
12-Jun-96 224.52
13-Jun-96 225.30
14-Jun-96 226.13
15-Jun-96 227.00
16-Jun-96 227.91
17-Jun-96 228.83
18-Jun-96 229.75
19-Jun-96 230.66
20-Jun-96 231.53
21-Jun-96 232.36
22-Jun-96 233.15
23-Jun-96 233.90
24-Jun-96 234.61
25-Jun-96 235.32
26-Jun-96 236.03
27-Jun-96 236.76
28-Jun-96 237.53
29-Jun-96 238.34
30-Jun-96 239.19
1-Jul-96 240.06
2-Jul-96 240.94
3-Jul-96 241.80
4-Jul-96 242.62
5-Jul-96 243.40
6-Jul-96 244.14
7-Jul-96 244.85
8-Jul-96 245.54
9-Jul-96 246.24
10-Jul-96 246.96
 11-Jul-96 247.73
12-Jul-96 248.54
13-Jul-96 249.39
14-Jul-96 250.28
15-Jul-96 251.19
16-Jul-96 252.10
17-Jul-96 252.99
18-Jul-96 253.85
19-Jul-96 254.66
20-Jul-96 255.43
21-Jul-96 256.16
22-Jul-96 256.85
23-Jul-96 257.52
24-Jul-96 258.20
25-Jul-96 258.89
26-Jul-96 259.61
27-Jul-96 260.37
28-Jul-96 261.17
29-Jul-96 261.99
30-Jul-96 262.81
31-Jul-96 263.62
1-Aug-96 264.40
2-Aug-96 265.14
3-Aug-96 265.84
4-Aug-96 266.51
5-Aug-96 267.16
6-Aug-96 267.81
7-Aug-96 268.48
8-Aug-96 269.18
9-Aug-96 269.92
10-Aug-96 270.68
11-Aug-96 271.48
12-Aug-96 272.29
13-Aug-96 273.11
14-Aug-96 273.91
15-Aug-96 274.68
16-Aug-96 275.42
17-Aug-96 276.13
18-Aug-96 276.80
19-Aug-96 277.45
20-Aug-96 278.07
21-Aug-96 278.70
22-Aug-96 279.33
23-Aug-96 279.99
24-Aug-96 280.67
25-Aug-96 281.37
26-Aug-96 282.09
27-Aug-96 282.82
28-Aug-96 283.54
29-Aug-96 284.24
30-Aug-96 284.91
31-Aug-96 285.56
1-Sep-96 286.19
2-Sep-96 286.80
3-Sep-96 287.41
4-Sep-96 288.02
5-Sep-96 288.65
6-Sep-96 289.30
7-Sep-96 289.96
8-Sep-96 290.64
9-Sep-96 291.32
10-Sep-96 292.01
11-Sep-96 292.69
12-Sep-96 293.36
13-Sep-96 294.01
14-Sep-96 294.65
15-Sep-96 295.27
16-Sep-96 295.87
17-Sep-96 296.47
18-Sep-96 297.07
19-Sep-96 297.68
20-Sep-96 298.28
21-Sep-96 298.90
22-Sep-96 299.52
23-Sep-96 300.14
24-Sep-96 300.77
25-Sep-96 301.39
26-Sep-96 302.01
27-Sep-96 302.62
28-Sep-96 303.22
29-Sep-96 303.82
30-Sep-96 304.43
1-Oct-96 305.03
2-Oct-96 305.63
3-Oct-96 306.23
4-Oct-96 306.83
5-Oct-96 307.43
6-Oct-96 308.02
7-Oct-96 308.61
8-Oct-96 309.19
9-Oct-96 309.76
10-Oct-96 310.34
11-Oct-96 310.92
12-Oct-96 311.51
13-Oct-96 312.10
14-Oct-96 312.70
15-Oct-96 313.31
16-Oct-96 313.93
17-Oct-96 314.54
18-Oct-96 315.15
19-Oct-96 315.74
20-Oct-96 316.32
21-Oct-96 316.88
22-Oct-96 317.43
23-Oct-96 317.98
24-Oct-96 318.53
25-Oct-96 319.09
26-Oct-96 319.67
27-Oct-96 320.27
28-Oct-96 320.89
29-Oct-96 321.52
30-Oct-96 322.16
31-Oct-96 322.79
1-Nov-96 323.41
2-Nov-96 324.00
3-Nov-96 324.57
4-Nov-96 325.11
5-Nov-96 325.64
6-Nov-96 326.15
7-Nov-96 326.66
8-Nov-96 327.19
9-Nov-96 327.74
10-Nov-96 328.32
11-Nov-96 328.93
12-Nov-96 329.57
13-Nov-96 330.22
14-Nov-96 330.87
15-Nov-96 331.50
16-Nov-96 332.10
17-Nov-96 332.67
18-Nov-96 333.20
19-Nov-96 333.70
20-Nov-96 334.19
21-Nov-96 334.69
22-Nov-96 335.21
23-Nov-96 335.76
24-Nov-96 336.36
25-Nov-96 337.00
26-Nov-96 337.66
27-Nov-96 338.34
28-Nov-96 339.01
29-Nov-96 339.66
30-Nov-96 340.27
1-Dec-96 340.84
2-Dec-96 341.36
3-Dec-96 341.85
4-Dec-96 342.32
5-Dec-96 342.77
6-Dec-96 343.24
7-Dec-96 343.74
8-Dec-96 344.27
9-Dec-96 344.85
10-Dec-96 345.46
11-Dec-96 346.09
12-Dec-96 346.73
13-Dec-96 347.34
14-Dec-96 347.91
15-Dec-96 348.43
16-Dec-96 348.90
17-Dec-96 349.33
18-Dec-96 349.75
19-Dec-96 350.16
20-Dec-96 350.60
21-Dec-96 351.08
22-Dec-96 351.60
23-Dec-96 352.17
24-Dec-96 352.77
25-Dec-96 353.39
26-Dec-96 354.01
27-Dec-96 354.59
28-Dec-96 355.14
29-Dec-96 355.63
30-Dec-96 356.07
31-Dec-96 356.46
1-Jan-97 356.81
2-Jan-97 357.14
3-Jan-97 357.47
4-Jan-97 357.81
5-Jan-97 358.20
6-Jan-97 358.61
7-Jan-97 359.07
8-Jan-97 359.54
9-Jan-97 0.02
10-Jan-97 0.47
11-Jan-97 0.88
12-Jan-97 1.24
13-Jan-97 1.54
14-Jan-97 1.79
15-Jan-97 2.02
16-Jan-97 2.24
17-Jan-97 2.48
18-Jan-97 2.74
19-Jan-97 3.04
20-Jan-97 3.37
21-Jan-97 3.73
22-Jan-97 4.09
23-Jan-97 4.45
24-Jan-97 4.78
25-Jan-97 5.07
26-Jan-97 5.31
27-Jan-97 5.50
28-Jan-97 5.64
29-Jan-97 5.73
30-Jan-97 5.80
31-Jan-97 5.86
1-Feb-97 5.92
2-Feb-97 5.99
3-Feb-97 6.09
4-Feb-97 6.20
5-Feb-97 6.33
6-Feb-97 6.45
7-Feb-97 6.55
8-Feb-97 6.62
9-Feb-97 6.64
10-Feb-97 6.62
11-Feb-97 6.56
12-Feb-97 6.46
13-Feb-97 6.36
14-Feb-97 6.24
15-Feb-97 6.14
16-Feb-97 6.04
17-Feb-97 5.96
18-Feb-97 5.89
19-Feb-97 5.81
20-Feb-97 5.72
21-Feb-97 5.62
22-Feb-97 5.48
23-Feb-97 5.31
24-Feb-97 5.11
25-Feb-97 4.87
26-Feb-97 4.61
27-Feb-97 4.33
28-Feb-97 4.03
1-Mar-97 3.72
2-Mar-97 3.42
3-Mar-97 3.11
4-Mar-97 2.81
5-Mar-97 2.51
6-Mar-97 2.21
7-Mar-97 1.89
8-Mar-97 1.57
9-Mar-97 1.22
10-Mar-97 0.86
11-Mar-97 0.48
12-Mar-97 0.10
13-Mar-97 359.71
14-Mar-97 359.31
15-Mar-97 358.92
16-Mar-97 358.53
17-Mar-97 358.14
18-Mar-97 357.75
19-Mar-97 357.36
20-Mar-97 356.97
21-Mar-97 356.57
22-Mar-97 356.18
23-Mar-97 355.79
24-Mar-97 355.41
25-Mar-97 355.03
26-Mar-97 354.67
27-Mar-97 354.32
28-Mar-97 353.97
29-Mar-97 353.64
30-Mar-97 353.31
31-Mar-97 352.98
1-Apr-97 352.65
2-Apr-97 352.32
3-Apr-97 351.99
4-Apr-97 351.67
5-Apr-97 351.35
6-Apr-97 351.06
7-Apr-97 350.80
8-Apr-97 350.56
9-Apr-97 350.35
10-Apr-97 350.16
11-Apr-97 349.99
12-Apr-97 349.83
13-Apr-97 349.67
14-Apr-97 349.51
15-Apr-97 349.34
16-Apr-97 349.17
17-Apr-97 349.00
18-Apr-97 348.83
19-Apr-97 348.69
20-Apr-97 348.57
21-Apr-97 348.49
22-Apr-97 348.45
23-Apr-97 348.44
24-Apr-97 348.48
 25-Apr-97 348.53
26-Apr-97 348.61
27-Apr-97 348.69
28-Apr-97 348.75
29-Apr-97 348.81
30-Apr-97 348.84
1-May-97 348.87
2-May-97 348.89
3-May-97 348.93
4-May-97 349.00
5-May-97 349.12
6-May-97 349.28
7-May-97 349.48
8-May-97 349.73
9-May-97 349.99
10-May-97 350.27
11-May-97 350.54
12-May-97 350.79
13-May-97 351.01
14-May-97 351.21
15-May-97 351.40
16-May-97 351.58
17-May-97 351.77
18-May-97 351.99
19-May-97 352.25
20-May-97 352.56
21-May-97 352.92
22-May-97 353.32
23-May-97 353.75
24-May-97 354.19
25-May-97 354.63
26-May-97 355.05
27-May-97 355.43
28-May-97 355.78
29-May-97 356.10
30-May-97 356.41
31-May-97 356.73
1-Jun-97 357.08
2-Jun-97 357.47
3-Jun-97 357.91
4-Jun-97 358.41
5-Jun-97 358.95
6-Jun-97 359.51
7-Jun-97 0.08
8-Jun-97 0.63
9-Jun-97 1.16
10-Jun-97 1.65
11-Jun-97 2.10
12-Jun-97 2.52
13-Jun-97 2.93
14-Jun-97 3.34
15-Jun-97 3.76
16-Jun-97 4.22
17-Jun-97 4.72
18-Jun-97 5.27
19-Jun-97 5.87
20-Jun-97 6.49
21-Jun-97 7.12
22-Jun-97 7.75
23-Jun-97 8.35
24-Jun-97 8.91
25-Jun-97 9.43
26-Jun-97 9.91
27-Jun-97 10.38
28-Jun-97 10.85
29-Jun-97 11.35
30-Jun-97 11.88
1-Jul-97 12.46
2-Jul-97 13.09
3-Jul-97 13.76
4-Jul-97 14.45
5-Jul-97 15.14
6-Jul-97 15.82
7-Jul-97 16.47
8-Jul-97 17.09
9-Jul-97 17.66
10-Jul-97 18.20
11-Jul-97 18.72
12-Jul-97 19.23
13-Jul-97 19.75
14-Jul-97 20.30
15-Jul-97 20.88
16-Jul-97 21.49
17-Jul-97 22.14
18-Jul-97 22.82
19-Jul-97 23.51
20-Jul-97 24.19
21-Jul-97 24.85
22-Jul-97 25.48
23-Jul-97 26.08
24-Jul-97 26.64
25-Jul-97 27.19
26-Jul-97 27.74
27-Jul-97 28.30
28-Jul-97 28.89
29-Jul-97 29.51
 30-Jul-97 30.17
31-Jul-97 30.86
1-Aug-97 31.56
2-Aug-97 32.26
3-Aug-97 32.96
4-Aug-97 33.64
5-Aug-97 34.29
6-Aug-97 34.91
7-Aug-97 35.51
8-Aug-97 36.09
9-Aug-97 36.66
10-Aug-97 37.24
11-Aug-97 37.83
12-Aug-97 38.43
13-Aug-97 39.06
14-Aug-97 39.72
15-Aug-97 40.39
16-Aug-97 41.07
17-Aug-97 41.75
18-Aug-97 42.41
19-Aug-97 43.07
20-Aug-97 43.70
21-Aug-97 44.32
22-Aug-97 44.93
23-Aug-97 45.54
24-Aug-97 46.16
25-Aug-97 46.78
26-Aug-97 47.43
27-Aug-97 48.08
28-Aug-97 48.75
29-Aug-97 49.43
30-Aug-97 50.11
31-Aug-97 50.79
1-Sep-97 51.46
2-Sep-97 52.12
3-Sep-97 52.78
4-Sep-97 53.43
5-Sep-97 54.07
6-Sep-97 54.72
7-Sep-97 55.37
8-Sep-97 56.02
9-Sep-97 56.68
10-Sep-97 57.35
11-Sep-97 58.02
12-Sep-97 58.69
13-Sep-97 59.36
14-Sep-97 60.03
15-Sep-97 60.70
16-Sep-97 61.37
17-Sep-97 62.05
18-Sep-97 62.74
19-Sep-97 63.43
20-Sep-97 64.12
21-Sep-97 64.82
22-Sep-97 65.52
23-Sep-97 66.21
24-Sep-97 66.90
25-Sep-97 67.59
26-Sep-97 68.26
27-Sep-97 68.94
28-Sep-97 69.61
29-Sep-97 70.29
30-Sep-97 70.98
1-Oct-97 71.69
 2-Oct-97 72.41
3-Oct-97 73.15
4-Oct-97 73.91
5-Oct-97 74.68
6-Oct-97 75.44
7-Oct-97 76.21
8-Oct-97 76.96
9-Oct-97 77.69
10-Oct-97 78.40
11-Oct-97 79.10
12-Oct-97 79.79
13-Oct-97 80.49
14-Oct-97 81.20
15-Oct-97 81.93
16-Oct-97 82.70
17-Oct-97 83.49
18-Oct-97 84.30
19-Oct-97 85.12
20-Oct-97 85.93
21-Oct-97 86.73
22-Oct-97 87.51
23-Oct-97 88.26
24-Oct-97 88.98
25-Oct-97 89.69
26-Oct-97 90.40
27-Oct-97 91.12
28-Oct-97 91.86
29-Oct-97 92.64
30-Oct-97 93.45
31-Oct-97 94.31
1-Nov-97 95.19
2-Nov-97 96.09
 3-Nov-97 97.00
4-Nov-97 97.90
5-Nov-97 98.77
6-Nov-97 99.60
7-Nov-97 100.39
8-Nov-97 101.15
9-Nov-97 101.89
10-Nov-97 102.63
11-Nov-97 103.39
12-Nov-97 104.19
13-Nov-97 105.03
14-Nov-97 105.92
15-Nov-97 106.85
16-Nov-97 107.79
17-Nov-97 108.72
18-Nov-97 109.64
19-Nov-97 110.52
20-Nov-97 111.36
21-Nov-97 112.16
22-Nov-97 112.93
23-Nov-97 113.69
24-Nov-97 114.46
25-Nov-97 115.25
26-Nov-97 116.08
27-Nov-97 116.96
28-Nov-97 117.89
29-Nov-97 118.85
30-Nov-97 119.85
1-Dec-97 120.85
2-Dec-97 121.84
3-Dec-97 122.79
4-Dec-97 123.69
 5-Dec-97 124.54
6-Dec-97 125.35
7-Dec-97 126.13
8-Dec-97 126.91
9-Dec-97 127.71
10-Dec-97 128.54
11-Dec-97 129.42
12-Dec-97 130.36
13-Dec-97 131.33
14-Dec-97 132.32
15-Dec-97 133.31
16-Dec-97 134.28
17-Dec-97 135.21
18-Dec-97 136.10
19-Dec-97 136.94
20-Dec-97 137.75
21-Dec-97 138.53
22-Dec-97 139.31
23-Dec-97 140.11
24-Dec-97 140.93
25-Dec-97 141.80
26-Dec-97 142.71
27-Dec-97 143.67
28-Dec-97 144.65
29-Dec-97 145.63
30-Dec-97 146.61
31-Dec-97 147.55
1-Jan-98 148.45
2-Jan-98 149.30
3-Jan-98 150.11
4-Jan-98 150.89
5-Jan-98 151.67
 6-Jan-98 152.46
7-Jan-98 153.27
8-Jan-98 154.13
9-Jan-98 155.02
10-Jan-98 155.94
11-Jan-98 156.89
12-Jan-98 157.83
13-Jan-98 158.76
14-Jan-98 159.66
15-Jan-98 160.52
16-Jan-98 161.35
17-Jan-98 162.14
18-Jan-98 162.91
19-Jan-98 163.67
20-Jan-98 164.44
21-Jan-98 165.22
22-Jan-98 166.03
23-Jan-98 166.86
24-Jan-98 167.73
25-Jan-98 168.61
26-Jan-98 169.50
27-Jan-98 170.39
28-Jan-98 171.25
29-Jan-98 172.10
30-Jan-98 172.91
31-Jan-98 173.70
1-Feb-98 174.47
2-Feb-98 175.23
3-Feb-98 176.00
4-Feb-98 176.78
5-Feb-98 177.57
6-Feb-98 178.39
 7-Feb-98 179.23
8-Feb-98 180.07
9-Feb-98 180.91
10-Feb-98 181.75
11-Feb-98 182.57
12-Feb-98 183.38
13-Feb-98 184.17
14-Feb-98 184.94
15-Feb-98 185.71
16-Feb-98 186.47
17-Feb-98 187.23
18-Feb-98 188.00
19-Feb-98 188.77
20-Feb-98 189.55
21-Feb-98 190.34
22-Feb-98 191.13
23-Feb-98 191.93
24-Feb-98 192.72
25-Feb-98 193.51
26-Feb-98 194.29
27-Feb-98 195.07
28-Feb-98 195.85
1-Mar-98 196.62
2-Mar-98 197.40
3-Mar-98 198.18
4-Mar-98 198.96
5-Mar-98 199.74
6-Mar-98 200.51
7-Mar-98 201.28
8-Mar-98 202.05
9-Mar-98 202.81
10-Mar-98 203.56
11-Mar-98 204.32
12-Mar-98 205.09
13-Mar-98 205.86
14-Mar-98 206.65
15-Mar-98 207.44
16-Mar-98 208.25
17-Mar-98 209.05
18-Mar-98 209.86
19-Mar-98 210.67
20-Mar-98 211.46
21-Mar-98 212.24
22-Mar-98 213.00
23-Mar-98 213.75
24-Mar-98 214.49
25-Mar-98 215.22
26-Mar-98 215.97
27-Mar-98 216.74
28-Mar-98 217.52
29-Mar-98 218.33
30-Mar-98 219.15
31-Mar-98 219.98
1-Apr-98 220.81
2-Apr-98 221.61
3-Apr-98 222.40
4-Apr-98 223.16
5-Apr-98 223.90
6-Apr-98 224.63
7-Apr-98 225.36
8-Apr-98 226.09
9-Apr-98 226.84
10-Apr-98 227.63
11-Apr-98 228.44
 12-Apr-98 229.28
13-Apr-98 230.15
14-Apr-98 231.04
15-Apr-98 231.93
16-Apr-98 232.80
17-Apr-98 233.65
18-Apr-98 234.47
19-Apr-98 235.25
20-Apr-98 236.00
21-Apr-98 236.73
22-Apr-98 237.45
23-Apr-98 238.19
24-Apr-98 238.95
25-Apr-98 239.75
26-Apr-98 240.59
27-Apr-98 241.46
28-Apr-98 242.34
29-Apr-98 243.23
30-Apr-98 244.09
1-May-98 244.91
2-May-98 245.70
3-May-98 246.45
4-May-98 247.18
5-May-98 247.90
6-May-98 248.63
7-May-98 249.38
8-May-98 250.17
9-May-98 251.01
10-May-98 251.89
11-May-98 252.80
12-May-98 253.73
13-May-98 254.67
14-May-98 255.59
15-May-98 256.48
16-May-98 257.33
17-May-98 258.13
18-May-98 258.88
19-May-98 259.61
20-May-98 260.33
21-May-98 261.05
22-May-98 261.81
23-May-98 262.60
24-May-98 263.45
25-May-98 264.32
26-May-98 265.22
27-May-98 266.12
28-May-98 267.00
29-May-98 267.84
30-May-98 268.63
31-May-98 269.38
1-Jun-98 270.11
2-Jun-98 270.81
3-Jun-98 271.52
4-Jun-98 272.25
5-Jun-98 273.01
6-Jun-98 273.82
7-Jun-98 274.66
8-Jun-98 275.55
9-Jun-98 276.45
10-Jun-98 277.36
11-Jun-98 278.26
12-Jun-98 279.12
13-Jun-98 279.94
14-Jun-98 280.71
15-Jun-98 281.45
16-Jun-98 282.15
17-Jun-98 282.83
18-Jun-98 283.53
19-Jun-98 284.24
20-Jun-98 285.00
21-Jun-98 285.79
22-Jun-98 286.62
23-Jun-98 287.46
24-Jun-98 288.31
25-Jun-98 289.14
26-Jun-98 289.94
27-Jun-98 290.69
28-Jun-98 291.41
29-Jun-98 292.10
30-Jun-98 292.77
1-Jul-98 293.44
2-Jul-98 294.11
3-Jul-98 294.81
4-Jul-98 295.54
5-Jul-98 296.30
6-Jul-98 297.09
7-Jul-98 297.90
8-Jul-98 298.71
9-Jul-98 299.52
10-Jul-98 300.30
11-Jul-98 301.05
12-Jul-98 301.76
13-Jul-98 302.45
14-Jul-98 303.11
15-Jul-98 303.76
16-Jul-98 304.41
 17-Jul-98 305.07
18-Jul-98 305.76
19-Jul-98 306.48
20-Jul-98 307.22
21-Jul-98 307.97
22-Jul-98 308.72
23-Jul-98 309.46
24-Jul-98 310.18
25-Jul-98 310.88
26-Jul-98 311.55
27-Jul-98 312.20
28-Jul-98 312.84
29-Jul-98 313.47
30-Jul-98 314.11
31-Jul-98 314.75
1-Aug-98 315.41
2-Aug-98 316.09
3-Aug-98 316.78
4-Aug-98 317.47
5-Aug-98 318.18
6-Aug-98 318.87
7-Aug-98 319.56
8-Aug-98 320.24
9-Aug-98 320.90
10-Aug-98 321.55
11-Aug-98 322.19
12-Aug-98 322.83
13-Aug-98 323.46
14-Aug-98 324.10
15-Aug-98 324.75
16-Aug-98 325.40
17-Aug-98 326.06
18-Aug-98 326.72
19-Aug-98 327.38
20-Aug-98 328.03
21-Aug-98 328.68
22-Aug-98 329.33
23-Aug-98 329.97
24-Aug-98 330.62
25-Aug-98 331.26
26-Aug-98 331.90
27-Aug-98 332.54
28-Aug-98 333.19
29-Aug-98 333.83
30-Aug-98 334.47
31-Aug-98 335.11
1-Sep-98 335.74
2-Sep-98 336.37
3-Sep-98 336.99
4-Sep-98 337.61
5-Sep-98 338.24
6-Sep-98 338.87
7-Sep-98 339.52
8-Sep-98 340.17
9-Sep-98 340.83
10-Sep-98 341.49
11-Sep-98 342.15
12-Sep-98 342.80
13-Sep-98 343.44
14-Sep-98 344.06
15-Sep-98 344.67
16-Sep-98 345.28
17-Sep-98 345.88
18-Sep-98 346.49
19-Sep-98 347.11
20-Sep-98 347.76
21-Sep-98 348.43
22-Sep-98 349.11
23-Sep-98 349.82
24-Sep-98 350.53
25-Sep-98 351.23
26-Sep-98 351.93
27-Sep-98 352.61
28-Sep-98 353.26
29-Sep-98 353.89
30-Sep-98 354.49
1-Oct-98 355.08
2-Oct-98 355.68
3-Oct-98 356.28
4-Oct-98 356.91
5-Oct-98 357.57
6-Oct-98 358.26
7-Oct-98 358.97
8-Oct-98 359.69
9-Oct-98 0.41
10-Oct-98 1.10
11-Oct-98 1.77
12-Oct-98 2.41
13-Oct-98 3.02
14-Oct-98 3.61
15-Oct-98 4.20
16-Oct-98 4.80
17-Oct-98 5.43
18-Oct-98 6.09
19-Oct-98 6.80
20-Oct-98 7.55
21-Oct-98 8.33
22-Oct-98 9.13
23-Oct-98 9.92
24-Oct-98 10.70
25-Oct-98 11.45
26-Oct-98 12.15
27-Oct-98 12.81
28-Oct-98 13.43
29-Oct-98 14.03
30-Oct-98 14.61
31-Oct-98 15.21
1-Nov-98 15.84
2-Nov-98 16.51
3-Nov-98 17.22
4-Nov-98 17.97
5-Nov-98 18.74
6-Nov-98 19.50
7-Nov-98 20.25
8-Nov-98 20.95
9-Nov-98 21.60
10-Nov-98 22.22
11-Nov-98 22.81
12-Nov-98 23.39
13-Nov-98 23.98
14-Nov-98 24.61
15-Nov-98 25.27
16-Nov-98 25.99
17-Nov-98 26.75
18-Nov-98 27.55
19-Nov-98 28.37
20-Nov-98 29.20
21-Nov-98 30.00
22-Nov-98 30.77
23-Nov-98 31.48
24-Nov-98 32.14
25-Nov-98 32.76
26-Nov-98 33.34
27-Nov-98 33.90
28-Nov-98 34.47
29-Nov-98 35.06
30-Nov-98 35.70
1-Dec-98 36.37
2-Dec-98 37.09
3-Dec-98 37.83
4-Dec-98 38.57
5-Dec-98 39.28
6-Dec-98 39.96
7-Dec-98 40.59
8-Dec-98 41.18
9-Dec-98 41.73
10-Dec-98 42.26
11-Dec-98 42.80
12-Dec-98 43.36
13-Dec-98 43.95
14-Dec-98 44.59
15-Dec-98 45.26
16-Dec-98 45.97
17-Dec-98 46.69
18-Dec-98 47.42
19-Dec-98 48.13
20-Dec-98 48.81
21-Dec-98 49.45
22-Dec-98 50.04
23-Dec-98 50.59
24-Dec-98 51.10
25-Dec-98 51.59
26-Dec-98 52.09
27-Dec-98 52.60
28-Dec-98 53.14
29-Dec-98 53.71
30-Dec-98 54.31
31-Dec-98 54.92
1-Jan-99 55.53
2-Jan-99 56.13
3-Jan-99 56.71
4-Jan-99 57.24
5-Jan-99 57.75
6-Jan-99 58.22
7-Jan-99 58.67
8-Jan-99 59.12
9-Jan-99 59.58
10-Jan-99 60.05
11-Jan-99 60.54
12-Jan-99 61.05
13-Jan-99 61.58
14-Jan-99 62.12
15-Jan-99 62.66
16-Jan-99 63.20
17-Jan-99 63.71
18-Jan-99 64.20
19-Jan-99 64.67
20-Jan-99 65.10
21-Jan-99 65.52
22-Jan-99 65.93
23-Jan-99 66.33
24-Jan-99 66.73
25-Jan-99 67.14
26-Jan-99 67.57
27-Jan-99 68.00
28-Jan-99 68.43
29-Jan-99 68.86
30-Jan-99 69.28
31-Jan-99 69.69
1-Feb-99 70.09
2-Feb-99 70.46
3-Feb-99 70.83
4-Feb-99 71.19
5-Feb-99 71.54
6-Feb-99 71.89
7-Feb-99 72.24
8-Feb-99 72.58
9-Feb-99 72.92
10-Feb-99 73.26
11-Feb-99 73.59
12-Feb-99 73.91
13-Feb-99 74.23
14-Feb-99 74.53
15-Feb-99 74.83
16-Feb-99 75.13
17-Feb-99 75.42
18-Feb-99 75.71
19-Feb-99 76.00
20-Feb-99 76.29
21-Feb-99 76.57
22-Feb-99 76.83
23-Feb-99 77.08
24-Feb-99 77.31
25-Feb-99 77.53
26-Feb-99 77.73
27-Feb-99 77.92
28-Feb-99 78.11
1-Mar-99 78.30
2-Mar-99 78.49
3-Mar-99 78.70
4-Mar-99 78.91
5-Mar-99 79.12
6-Mar-99 79.33
7-Mar-99 79.53
8-Mar-99 79.71
9-Mar-99 79.86
10-Mar-99 79.99
11-Mar-99 80.08
12-Mar-99 80.14
13-Mar-99 80.19
14-Mar-99 80.22
15-Mar-99 80.25
16-Mar-99 80.29
17-Mar-99 80.35
18-Mar-99 80.43
19-Mar-99 80.51
20-Mar-99 80.59
21-Mar-99 80.66
22-Mar-99 80.70
23-Mar-99 80.71
24-Mar-99 80.67
25-Mar-99 80.59
26-Mar-99 80.49
27-Mar-99 80.37
28-Mar-99 80.24
29-Mar-99 80.13
30-Mar-99 80.04
31-Mar-99 79.98
1-Apr-99 79.94
2-Apr-99 79.92
3-Apr-99 79.90
4-Apr-99 79.86
5-Apr-99 79.80
6-Apr-99 79.70
7-Apr-99 79.55
8-Apr-99 79.35
9-Apr-99 79.10
10-Apr-99 78.83
11-Apr-99 78.53
12-Apr-99 78.24
13-Apr-99 77.96
14-Apr-99 77.72
15-Apr-99 77.51
16-Apr-99 77.32
17-Apr-99 77.15
18-Apr-99 76.97
19-Apr-99 76.77
20-Apr-99 76.52
21-Apr-99 76.23
22-Apr-99 75.90
23-Apr-99 75.54
24-Apr-99 75.16
25-Apr-99 74.80
26-Apr-99 74.46
27-Apr-99 74.17
28-Apr-99 73.92
29-Apr-99 73.72
30-Apr-99 73.56
 1-May-99 73.42
2-May-99 73.28
3-May-99 73.14
4-May-99 72.96
5-May-99 72.74
6-May-99 72.48
7-May-99 72.18
8-May-99 71.86
9-May-99 71.54
10-May-99 71.22
11-May-99 70.95
12-May-99 70.71
13-May-99 70.54
14-May-99 70.41
15-May-99 70.31
16-May-99 70.24
17-May-99 70.15
18-May-99 70.04
19-May-99 69.90
20-May-99 69.74
21-May-99 69.55
22-May-99 69.36
23-May-99 69.20
24-May-99 69.07
25-May-99 68.99
26-May-99 68.97
27-May-99 69.01
28-May-99 69.09
29-May-99 69.21
30-May-99 69.34
31-May-99 69.47
1-Jun-99 69.58
 2-Jun-99 69.66
3-Jun-99 69.72
4-Jun-99 69.74
5-Jun-99 69.75
6-Jun-99 69.76
7-Jun-99 69.78
8-Jun-99 69.83
9-Jun-99 69.92
10-Jun-99 70.06
11-Jun-99 70.25
12-Jun-99 70.47
13-Jun-99 70.70
14-Jun-99 70.94
15-Jun-99 71.16
16-Jun-99 71.36
17-Jun-99 71.53
18-Jun-99 71.69
19-Jun-99 71.85
20-Jun-99 72.01
21-Jun-99 72.20
22-Jun-99 72.43
23-Jun-99 72.70
24-Jun-99 73.00
25-Jun-99 73.34
26-Jun-99 73.70
27-Jun-99 74.08
28-Jun-99 74.45
29-Jun-99 74.82
30-Jun-99 75.17
1-Jul-99 75.49
2-Jul-99 75.80
3-Jul-99 76.10
 4-Jul-99 76.39
5-Jul-99 76.69
6-Jul-99 77.01
7-Jul-99 77.35
8-Jul-99 77.72
9-Jul-99 78.12
10-Jul-99 78.54
11-Jul-99 78.96
12-Jul-99 79.40
13-Jul-99 79.82
14-Jul-99 80.23
15-Jul-99 80.64
16-Jul-99 81.03
17-Jul-99 81.43
18-Jul-99 81.82
19-Jul-99 82.23
20-Jul-99 82.66
21-Jul-99 83.10
22-Jul-99 83.55
23-Jul-99 84.03
24-Jul-99 84.51
25-Jul-99 85.00
26-Jul-99 85.49
27-Jul-99 85.98
28-Jul-99 86.47
29-Jul-99 86.96
30-Jul-99 87.45
31-Jul-99 87.93
1-Aug-99 88.43
2-Aug-99 88.92
3-Aug-99 89.42
4-Aug-99 89.94
 5-Aug-99 90.45
6-Aug-99 90.97
7-Aug-99 91.50
8-Aug-99 92.03
9-Aug-99 92.56
10-Aug-99 93.09
11-Aug-99 93.64
12-Aug-99 94.19
13-Aug-99 94.74
14-Aug-99 95.31
15-Aug-99 95.89
16-Aug-99 96.48
17-Aug-99 97.06
18-Aug-99 97.65
19-Aug-99 98.23
20-Aug-99 98.80
21-Aug-99 99.37
22-Aug-99 99.94
23-Aug-99 100.50
24-Aug-99 101.07
25-Aug-99 101.66
26-Aug-99 102.26
27-Aug-99 102.88
28-Aug-99 103.52
29-Aug-99 104.18
30-Aug-99 104.84
31-Aug-99 105.51
1-Sep-99 106.17
2-Sep-99 106.82
3-Sep-99 107.45
4-Sep-99 108.07
5-Sep-99 108.68
 6-Sep-99 109.28
7-Sep-99 109.90
8-Sep-99 110.54
9-Sep-99 111.21
10-Sep-99 111.91
11-Sep-99 112.64
12-Sep-99 113.39
13-Sep-99 114.15
14-Sep-99 114.91
15-Sep-99 115.66
16-Sep-99 116.38
17-Sep-99 117.07
18-Sep-99 117.75
19-Sep-99 118.40
20-Sep-99 119.04
21-Sep-99 119.69
22-Sep-99 120.36
23-Sep-99 121.06
24-Sep-99 121.79
25-Sep-99 122.57
26-Sep-99 123.37
27-Sep-99 124.19
28-Sep-99 125.01
29-Sep-99 125.82
30-Sep-99 126.59
1-Oct-99 127.34
2-Oct-99 128.05
3-Oct-99 128.74
4-Oct-99 129.42
5-Oct-99 130.12
6-Oct-99 130.85
7-Oct-99 131.63
 8-Oct-99 132.45
9-Oct-99 133.32
10-Oct-99 134.22
11-Oct-99 135.13
12-Oct-99 136.05
13-Oct-99 136.95
14-Oct-99 137.81
15-Oct-99 138.63
16-Oct-99 139.41
17-Oct-99 140.16
18-Oct-99 140.88
19-Oct-99 141.60
20-Oct-99 142.34
21-Oct-99 143.11
22-Oct-99 143.92
23-Oct-99 144.78
24-Oct-99 145.67
25-Oct-99 146.60
26-Oct-99 147.52
27-Oct-99 148.43
28-Oct-99 149.30
29-Oct-99 150.12
30-Oct-99 150.90
31-Oct-99 151.66
1-Nov-99 152.40
2-Nov-99 153.15
3-Nov-99 153.94
4-Nov-99 154.77
5-Nov-99 155.65
6-Nov-99 156.59
7-Nov-99 157.56
8-Nov-99 158.55
 9-Nov-99 159.54
10-Nov-99 160.51
11-Nov-99 161.44
12-Nov-99 162.33
13-Nov-99 163.17
14-Nov-99 163.96
15-Nov-99 164.73
16-Nov-99 165.48
17-Nov-99 166.24
18-Nov-99 167.03
19-Nov-99 167.85
20-Nov-99 168.72
21-Nov-99 169.62
22-Nov-99 170.55
23-Nov-99 171.49
24-Nov-99 172.41
25-Nov-99 173.29
26-Nov-99 174.14
27-Nov-99 174.94
28-Nov-99 175.71
29-Nov-99 176.46
30-Nov-99 177.22
1-Dec-99 178.00
2-Dec-99 178.82
3-Dec-99 179.68
4-Dec-99 180.58
5-Dec-99 181.51
6-Dec-99 182.45
7-Dec-99 183.40
8-Dec-99 184.33
9-Dec-99 185.23
10-Dec-99 186.09
11-Dec-99 186.92
12-Dec-99 187.71
13-Dec-99 188.47
14-Dec-99 189.22
15-Dec-99 189.97
16-Dec-99 190.73
17-Dec-99 191.52
18-Dec-99 192.33
19-Dec-99 193.18
20-Dec-99 194.04
21-Dec-99 194.91
22-Dec-99 195.77
23-Dec-99 196.61
24-Dec-99 197.42
25-Dec-99 198.21
26-Dec-99 198.97
27-Dec-99 199.72
28-Dec-99 200.47
29-Dec-99 201.23
30-Dec-99 202.00
31-Dec-99 202.80
1-Jan-00 203.61
2-Jan-00 204.44
3-Jan-00 205.28
4-Jan-00 206.12
5-Jan-00 206.96
6-Jan-00 207.78
7-Jan-00 208.58
8-Jan-00 209.37
9-Jan-00 210.14
10-Jan-00 210.90
11-Jan-00 211.65
12-Jan-00 212.41
13-Jan-00 213.17
14-Jan-00 213.93
15-Jan-00 214.71
16-Jan-00 215.49
17-Jan-00 216.27
18-Jan-00 217.06
19-Jan-00 217.84
20-Jan-00 218.62
21-Jan-00 219.40
22-Jan-00 220.17
23-Jan-00 220.94
24-Jan-00 221.71
25-Jan-00 222.48
26-Jan-00 223.26
27-Jan-00 224.03
28-Jan-00 224.80
29-Jan-00 225.57
30-Jan-00 226.33
31-Jan-00 227.09
1-Feb-00 227.85
2-Feb-00 228.60
3-Feb-00 229.35
4-Feb-00 230.11
5-Feb-00 230.88
6-Feb-00 231.66
7-Feb-00 232.44
8-Feb-00 233.24
9-Feb-00 234.05
10-Feb-00 234.85
11-Feb-00 235.65
12-Feb-00 236.43
13-Feb-00 237.20
14-Feb-00 237.96
15-Feb-00 238.70
16-Feb-00 239.44
17-Feb-00 240.18
18-Feb-00 240.93
19-Feb-00 241.70
20-Feb-00 242.50
21-Feb-00 243.32
22-Feb-00 244.15
23-Feb-00 244.99
24-Feb-00 245.82
25-Feb-00 246.64
26-Feb-00 247.43
27-Feb-00 248.20
28-Feb-00 248.95
29-Feb-00 249.68
1-Mar-00 250.40
2-Mar-00 251.13
3-Mar-00 251.87
4-Mar-00 252.64
5-Mar-00 253.44
6-Mar-00 254.28
7-Mar-00 255.14
8-Mar-00 256.02
9-Mar-00 256.89
10-Mar-00 257.76
11-Mar-00 258.59
12-Mar-00 259.39
13-Mar-00 260.16
14-Mar-00 260.90
15-Mar-00 261.62
16-Mar-00 262.35
17-Mar-00 263.11
18-Mar-00 263.90
19-Mar-00 264.73
20-Mar-00 265.60
21-Mar-00 266.49
22-Mar-00 267.41
23-Mar-00 268.32
24-Mar-00 269.20
25-Mar-00 270.06
26-Mar-00 270.87
27-Mar-00 271.64
28-Mar-00 272.39
29-Mar-00 273.11
30-Mar-00 273.84
31-Mar-00 274.58
1-Apr-00 275.35
2-Apr-00 276.17
3-Apr-00 277.02
4-Apr-00 277.92
5-Apr-00 278.84
6-Apr-00 279.76
7-Apr-00 280.66
8-Apr-00 281.53
9-Apr-00 282.35
10-Apr-00 283.13
11-Apr-00 283.87
12-Apr-00 284.59
13-Apr-00 285.32
14-Apr-00 286.06
15-Apr-00 286.85
16-Apr-00 287.69
 17-Apr-00 288.57
18-Apr-00 289.49
19-Apr-00 290.42
20-Apr-00 291.35
21-Apr-00 292.26
22-Apr-00 293.14
23-Apr-00 293.96
24-Apr-00 294.74
25-Apr-00 295.49
26-Apr-00 296.20
27-Apr-00 296.91
28-Apr-00 297.63
29-Apr-00 298.37
30-Apr-00 299.15
1-May-00 299.97
2-May-00 300.83
3-May-00 301.72
4-May-00 302.61
5-May-00 303.48
6-May-00 304.32
7-May-00 305.12
8-May-00 305.87
9-May-00 306.58
10-May-00 307.28
11-May-00 307.97
12-May-00 308.68
13-May-00 309.43
14-May-00 310.22
15-May-00 311.04
16-May-00 311.90
17-May-00 312.77
18-May-00 313.64
19-May-00 314.49
20-May-00 315.31
21-May-00 316.09
22-May-00 316.84
23-May-00 317.54
24-May-00 318.22
25-May-00 318.89
26-May-00 319.56
27-May-00 320.25
28-May-00 320.96
29-May-00 321.70
30-May-00 322.47
31-May-00 323.26
1-Jun-00 324.06
2-Jun-00 324.85
3-Jun-00 325.62
4-Jun-00 326.35
5-Jun-00 327.06
6-Jun-00 327.73
7-Jun-00 328.39
8-Jun-00 329.05
9-Jun-00 329.71
10-Jun-00 330.40
11-Jun-00 331.11
12-Jun-00 331.84
13-Jun-00 332.59
14-Jun-00 333.35
15-Jun-00 334.11
16-Jun-00 334.86
17-Jun-00 335.60
18-Jun-00 336.31
19-Jun-00 337.00
20-Jun-00 337.66
21-Jun-00 338.31
22-Jun-00 338.96
23-Jun-00 339.60
24-Jun-00 340.24
25-Jun-00 340.90
26-Jun-00 341.58
27-Jun-00 342.26
28-Jun-00 342.96
29-Jun-00 343.66
30-Jun-00 344.36
1-Jul-00 345.05
2-Jul-00 345.72
3-Jul-00 346.39
4-Jul-00 347.04
5-Jul-00 347.69
6-Jul-00 348.34
7-Jul-00 348.99
8-Jul-00 349.64
9-Jul-00 350.30
10-Jul-00 350.96
11-Jul-00 351.63
12-Jul-00 352.29
13-Jul-00 352.96
14-Jul-00 353.62
15-Jul-00 354.28
16-Jul-00 354.94
17-Jul-00 355.59
18-Jul-00 356.25
19-Jul-00 356.90
20-Jul-00 357.56
21-Jul-00 358.22
 22-Jul-00 358.88
23-Jul-00 359.54
24-Jul-00 0.20
25-Jul-00 0.85
26-Jul-00 1.49
27-Jul-00 2.13
28-Jul-00 2.77
29-Jul-00 3.40
30-Jul-00 4.05
31-Jul-00 4.70
1-Aug-00 5.36
2-Aug-00 6.04
3-Aug-00 6.72
4-Aug-00 7.40
5-Aug-00 8.08
6-Aug-00 8.74
7-Aug-00 9.40
8-Aug-00 10.03
9-Aug-00 10.66
10-Aug-00 11.28
11-Aug-00 11.89
12-Aug-00 12.52
13-Aug-00 13.15
14-Aug-00 13.81
15-Aug-00 14.49
16-Aug-00 15.19
17-Aug-00 15.90
18-Aug-00 16.63
19-Aug-00 17.36
20-Aug-00 18.07
21-Aug-00 18.77
22-Aug-00 19.44
23-Aug-00 20.08
24-Aug-00 20.71
25-Aug-00 21.33
26-Aug-00 21.95
27-Aug-00 22.58
28-Aug-00 23.25
29-Aug-00 23.94
30-Aug-00 24.67
31-Aug-00 25.42
1-Sep-00 26.18
2-Sep-00 26.93
3-Sep-00 27.65
4-Sep-00 28.35
5-Sep-00 29.02
6-Sep-00 29.66
7-Sep-00 30.28
8-Sep-00 30.89
9-Sep-00 31.51
10-Sep-00 32.16
11-Sep-00 32.84
12-Sep-00 33.56
13-Sep-00 34.31
14-Sep-00 35.10
15-Sep-00 35.91
16-Sep-00 36.71
17-Sep-00 37.50
18-Sep-00 38.26
19-Sep-00 38.98
20-Sep-00 39.66
21-Sep-00 40.30
22-Sep-00 40.92
23-Sep-00 41.55
24-Sep-00 42.20
25-Sep-00 42.89
26-Sep-00 43.62
27-Sep-00 44.40
28-Sep-00 45.21
29-Sep-00 46.04
30-Sep-00 46.86
1-Oct-00 47.65
2-Oct-00 48.41
3-Oct-00 49.12
4-Oct-00 49.79
5-Oct-00 50.43
6-Oct-00 51.06
7-Oct-00 51.69
8-Oct-00 52.34
9-Oct-00 53.02
10-Oct-00 53.76
11-Oct-00 54.53
12-Oct-00 55.35
13-Oct-00 56.18
14-Oct-00 57.02
15-Oct-00 57.85
16-Oct-00 58.63
17-Oct-00 59.37
18-Oct-00 60.06
19-Oct-00 60.70
20-Oct-00 61.33
21-Oct-00 61.95
22-Oct-00 62.60
23-Oct-00 63.28
24-Oct-00 64.01
25-Oct-00 64.79
26-Oct-00 65.60
27-Oct-00 66.43
28-Oct-00 67.25
29-Oct-00 68.05
30-Oct-00 68.82
31-Oct-00 69.53
1-Nov-00 70.21
2-Nov-00 70.84
3-Nov-00 71.45
4-Nov-00 72.06
5-Nov-00 72.68
6-Nov-00 73.33
7-Nov-00 74.02
8-Nov-00 74.74
9-Nov-00 75.50
10-Nov-00 76.28
11-Nov-00 77.07
12-Nov-00 77.84
13-Nov-00 78.58
14-Nov-00 79.28
15-Nov-00 79.94
16-Nov-00 80.56
17-Nov-00 81.16
18-Nov-00 81.76
19-Nov-00 82.37
20-Nov-00 83.00
21-Nov-00 83.68
22-Nov-00 84.38
23-Nov-00 85.12
24-Nov-00 85.86
25-Nov-00 86.61
26-Nov-00 87.34
27-Nov-00 88.04
28-Nov-00 88.70
29-Nov-00 89.34
30-Nov-00 89.94
1-Dec-00 90.52
2-Dec-00 91.10
3-Dec-00 91.68
4-Dec-00 92.27
5-Dec-00 92.88
6-Dec-00 93.51
7-Dec-00 94.17
8-Dec-00 94.84
9-Dec-00 95.52
10-Dec-00 96.20
11-Dec-00 96.85
12-Dec-00 97.49
13-Dec-00 98.10
14-Dec-00 98.69
15-Dec-00 99.27
16-Dec-00 99.84
17-Dec-00 100.42
18-Dec-00 101.01
19-Dec-00 101.61
20-Dec-00 102.23
21-Dec-00 102.86
22-Dec-00 103.49
23-Dec-00 104.12
24-Dec-00 104.74
25-Dec-00 105.36
26-Dec-00 105.96
27-Dec-00 106.55
28-Dec-00 107.13
29-Dec-00 107.71
30-Dec-00 108.28
31-Dec-00 108.86
1-Jan-01 109.43
2-Jan-01 110.01
3-Jan-01 110.59
4-Jan-01 111.18
5-Jan-01 111.76
6-Jan-01 112.34
7-Jan-01 112.92
8-Jan-01 113.50
9-Jan-01 114.07
10-Jan-01 114.65
11-Jan-01 115.23
12-Jan-01 115.81
13-Jan-01 116.40
14-Jan-01 116.99
15-Jan-01 117.57
16-Jan-01 118.15
17-Jan-01 118.72
18-Jan-01 119.28
19-Jan-01 119.83
20-Jan-01 120.38
21-Jan-01 120.92
22-Jan-01 121.47
23-Jan-01 122.02
24-Jan-01 122.59
25-Jan-01 123.18
26-Jan-01 123.78
27-Jan-01 124.40
28-Jan-01 125.02
29-Jan-01 125.64
30-Jan-01 126.25
31-Jan-01 126.85
1-Feb-01 127.42
2-Feb-01 127.97
3-Feb-01 128.50
4-Feb-01 129.02
5-Feb-01 129.54
6-Feb-01 130.07
7-Feb-01 130.62
8-Feb-01 131.20
9-Feb-01 131.80
10-Feb-01 132.43
11-Feb-01 133.05
12-Feb-01 133.68
13-Feb-01 134.28
14-Feb-01 134.85
15-Feb-01 135.39
16-Feb-01 135.91
17-Feb-01 136.40
18-Feb-01 136.90
19-Feb-01 137.40
20-Feb-01 137.93
21-Feb-01 138.48
22-Feb-01 139.08
23-Feb-01 139.71
24-Feb-01 140.37
25-Feb-01 141.04
26-Feb-01 141.71
27-Feb-01 142.37
28-Feb-01 142.99
1-Mar-01 143.58
2-Mar-01 144.11
 3-Mar-01 144.61
4-Mar-01 145.09
5-Mar-01 145.56
6-Mar-01 146.04
7-Mar-01 146.55
8-Mar-01 147.11
9-Mar-01 147.70
10-Mar-01 148.32
11-Mar-01 148.96
12-Mar-01 149.59
13-Mar-01 150.19
14-Mar-01 150.75
15-Mar-01 151.27
16-Mar-01 151.74
17-Mar-01 152.19
18-Mar-01 152.62
19-Mar-01 153.06
20-Mar-01 153.52
21-Mar-01 154.01
22-Mar-01 154.55
23-Mar-01 155.13
24-Mar-01 155.74
25-Mar-01 156.37
26-Mar-01 157.00
27-Mar-01 157.61
28-Mar-01 158.18
29-Mar-01 158.70
30-Mar-01 159.16
31-Mar-01 159.57
1-Apr-01 159.95
2-Apr-01 160.31
3-Apr-01 160.68
 4-Apr-01 161.08
5-Apr-01 161.51
6-Apr-01 161.99
7-Apr-01 162.50
8-Apr-01 163.02
9-Apr-01 163.53
10-Apr-01 164.01
11-Apr-01 164.45
12-Apr-01 164.84
13-Apr-01 165.18
14-Apr-01 165.47
15-Apr-01 165.75
16-Apr-01 166.01
17-Apr-01 166.29
18-Apr-01 166.59
19-Apr-01 166.93
20-Apr-01 167.30
21-Apr-01 167.69
22-Apr-01 168.10
23-Apr-01 168.50
24-Apr-01 168.88
25-Apr-01 169.22
26-Apr-01 169.51
27-Apr-01 169.75
28-Apr-01 169.93
29-Apr-01 170.08
30-Apr-01 170.21
1-May-01 170.33
2-May-01 170.47
3-May-01 170.63
4-May-01 170.82
5-May-01 171.03
 6-May-01 171.24
7-May-01 171.45
8-May-01 171.62
9-May-01 171.75
10-May-01 171.84
11-May-01 171.88
12-May-01 171.88
13-May-01 171.85
14-May-01 171.81
15-May-01 171.76
16-May-01 171.71
17-May-01 171.68
18-May-01 171.66
19-May-01 171.65
20-May-01 171.65
21-May-01 171.64
22-May-01 171.62
23-May-01 171.56
24-May-01 171.46
25-May-01 171.33
26-May-01 171.16
27-May-01 170.95
28-May-01 170.73
29-May-01 170.50
30-May-01 170.28
31-May-01 170.06
1-Jun-01 169.85
2-Jun-01 169.65
3-Jun-01 169.45
4-Jun-01 169.24
5-Jun-01 169.02
6-Jun-01 168.77
 7-Jun-01 168.50
8-Jun-01 168.21
9-Jun-01 167.90
10-Jun-01 167.57
11-Jun-01 167.23
12-Jun-01 166.89
13-Jun-01 166.56
14-Jun-01 166.23
15-Jun-01 165.91
16-Jun-01 165.60
17-Jun-01 165.29
18-Jun-01 164.98
19-Jun-01 164.68
20-Jun-01 164.37
21-Jun-01 164.06
22-Jun-01 163.74
23-Jun-01 163.43
24-Jun-01 163.12
25-Jun-01 162.81
26-Jun-01 162.52
27-Jun-01 162.23
28-Jun-01 161.95
29-Jun-01 161.68
30-Jun-01 161.42
1-Jul-01 161.17
2-Jul-01 160.92
3-Jul-01 160.69
4-Jul-01 160.46
5-Jul-01 160.26
6-Jul-01 160.06
7-Jul-01 159.89
8-Jul-01 159.74
 9-Jul-01 159.61
10-Jul-01 159.49
11-Jul-01 159.38
12-Jul-01 159.29
13-Jul-01 159.20
14-Jul-01 159.11
15-Jul-01 159.03
16-Jul-01 158.95
17-Jul-01 158.88
18-Jul-01 158.82
19-Jul-01 158.79
20-Jul-01 158.79
21-Jul-01 158.82
22-Jul-01 158.87
23-Jul-01 158.96
24-Jul-01 159.06
25-Jul-01 159.18
26-Jul-01 159.29
27-Jul-01 159.40
28-Jul-01 159.51
29-Jul-01 159.61
30-Jul-01 159.71
31-Jul-01 159.83
1-Aug-01 159.97
2-Aug-01 160.15
3-Aug-01 160.36
4-Aug-01 160.62
5-Aug-01 160.91
6-Aug-01 161.24
7-Aug-01 161.58
8-Aug-01 161.94
9-Aug-01 162.29
10-Aug-01 162.64
11-Aug-01 162.96
12-Aug-01 163.27
13-Aug-01 163.56
14-Aug-01 163.84
15-Aug-01 164.14
16-Aug-01 164.46
17-Aug-01 164.82
18-Aug-01 165.22
19-Aug-01 165.66
20-Aug-01 166.15
21-Aug-01 166.65
22-Aug-01 167.15
23-Aug-01 167.65
24-Aug-01 168.11
25-Aug-01 168.56
26-Aug-01 168.98
27-Aug-01 169.39
28-Aug-01 169.80
29-Aug-01 170.24
30-Aug-01 170.72
31-Aug-01 171.25
1-Sep-01 171.82
2-Sep-01 172.44
3-Sep-01 173.11
4-Sep-01 173.79
5-Sep-01 174.48
6-Sep-01 175.16
7-Sep-01 175.81
8-Sep-01 176.43
9-Sep-01 177.01
10-Sep-01 177.55
11-Sep-01 178.08
12-Sep-01 178.60
13-Sep-01 179.14
14-Sep-01 179.72
15-Sep-01 180.35
16-Sep-01 181.03
17-Sep-01 181.75
18-Sep-01 182.49
19-Sep-01 183.23
20-Sep-01 183.96
21-Sep-01 184.64
22-Sep-01 185.29
23-Sep-01 185.91
24-Sep-01 186.50
25-Sep-01 187.09
26-Sep-01 187.69
27-Sep-01 188.33
28-Sep-01 189.02
29-Sep-01 189.75
30-Sep-01 190.54
1-Oct-01 191.36
2-Oct-01 192.21
3-Oct-01 193.06
4-Oct-01 193.89
5-Oct-01 194.69
6-Oct-01 195.45
7-Oct-01 196.16
8-Oct-01 196.84
9-Oct-01 197.48
10-Oct-01 198.12
11-Oct-01 198.77
12-Oct-01 199.45
13-Oct-01 200.17
14-Oct-01 200.94
15-Oct-01 201.75
16-Oct-01 202.58
17-Oct-01 203.41
18-Oct-01 204.22
19-Oct-01 204.99
20-Oct-01 205.73
21-Oct-01 206.43
22-Oct-01 207.10
23-Oct-01 207.76
24-Oct-01 208.43
25-Oct-01 209.12
26-Oct-01 209.84
27-Oct-01 210.60
28-Oct-01 211.40
29-Oct-01 212.23
30-Oct-01 213.08
31-Oct-01 213.94
1-Nov-01 214.78
2-Nov-01 215.60
3-Nov-01 216.38
4-Nov-01 217.12
5-Nov-01 217.83
6-Nov-01 218.52
7-Nov-01 219.20
8-Nov-01 219.88
9-Nov-01 220.58
10-Nov-01 221.32
11-Nov-01 222.08
12-Nov-01 222.87
13-Nov-01 223.67
14-Nov-01 224.48
15-Nov-01 225.28
16-Nov-01 226.05
17-Nov-01 226.80
18-Nov-01 227.52
19-Nov-01 228.22
20-Nov-01 228.91
21-Nov-01 229.60
22-Nov-01 230.29
23-Nov-01 231.00
24-Nov-01 231.73
25-Nov-01 232.48
26-Nov-01 233.25
27-Nov-01 234.03
28-Nov-01 234.81
29-Nov-01 235.59
30-Nov-01 236.36
1-Dec-01 237.11
2-Dec-01 237.85
3-Dec-01 238.57
4-Dec-01 239.28
5-Dec-01 239.99
6-Dec-01 240.69
7-Dec-01 241.41
8-Dec-01 242.13
9-Dec-01 242.87
10-Dec-01 243.61
11-Dec-01 244.35
12-Dec-01 245.10
13-Dec-01 245.84
14-Dec-01 246.58
15-Dec-01 247.31
16-Dec-01 248.04
17-Dec-01 248.77
18-Dec-01 249.50
19-Dec-01 250.23
20-Dec-01 250.96
21-Dec-01 251.70
22-Dec-01 252.43
23-Dec-01 253.17
24-Dec-01 253.90
25-Dec-01 254.62
26-Dec-01 255.34
27-Dec-01 256.06
28-Dec-01 256.78
29-Dec-01 257.50
30-Dec-01 258.23
31-Dec-01 258.97
1-Jan-02 259.73
2-Jan-02 260.49
3-Jan-02 261.25
4-Jan-02 262.02
5-Jan-02 262.77
6-Jan-02 263.51
7-Jan-02 264.24
8-Jan-02 264.95
9-Jan-02 265.66
10-Jan-02 266.36
11-Jan-02 267.08
12-Jan-02 267.81
13-Jan-02 268.56
14-Jan-02 269.34
15-Jan-02 270.14
16-Jan-02 270.95
17-Jan-02 271.77
18-Jan-02 272.59
19-Jan-02 273.40
20-Jan-02 274.19
21-Jan-02 274.94
22-Jan-02 275.68
23-Jan-02 276.39
24-Jan-02 277.09
25-Jan-02 277.79
26-Jan-02 278.51
27-Jan-02 279.25
28-Jan-02 280.02
29-Jan-02 280.83
30-Jan-02 281.66
31-Jan-02 282.50
1-Feb-02 283.34
2-Feb-02 284.16
3-Feb-02 284.94
4-Feb-02 285.70
5-Feb-02 286.42
6-Feb-02 287.13
7-Feb-02 287.83
8-Feb-02 288.55
9-Feb-02 289.30
10-Feb-02 290.09
11-Feb-02 290.92
12-Feb-02 291.79
13-Feb-02 292.70
14-Feb-02 293.62
15-Feb-02 294.54
16-Feb-02 295.44
17-Feb-02 296.30
18-Feb-02 297.13
19-Feb-02 297.91
20-Feb-02 298.65
21-Feb-02 299.36
22-Feb-02 300.07
23-Feb-02 300.79
24-Feb-02 301.54
25-Feb-02 302.33
26-Feb-02 303.16
27-Feb-02 304.03
28-Feb-02 304.93
1-Mar-02 305.82
2-Mar-02 306.68
3-Mar-02 307.51
4-Mar-02 308.29
5-Mar-02 309.03
6-Mar-02 309.75
7-Mar-02 310.45
8-Mar-02 311.17
9-Mar-02 311.92
10-Mar-02 312.72
11-Mar-02 313.57
12-Mar-02 314.46
13-Mar-02 315.39
14-Mar-02 316.34
15-Mar-02 317.29
16-Mar-02 318.22
17-Mar-02 319.11
18-Mar-02 319.95
19-Mar-02 320.74
20-Mar-02 321.49
21-Mar-02 322.20
22-Mar-02 322.90
23-Mar-02 323.60
24-Mar-02 324.33
25-Mar-02 325.09
26-Mar-02 325.90
27-Mar-02 326.75
28-Mar-02 327.62
29-Mar-02 328.48
30-Mar-02 329.33
31-Mar-02 330.14
1-Apr-02 330.91
2-Apr-02 331.64
3-Apr-02 332.33
4-Apr-02 333.01
5-Apr-02 333.70
6-Apr-02 334.41
7-Apr-02 335.16
8-Apr-02 335.94
9-Apr-02 336.77
10-Apr-02 337.62
11-Apr-02 338.50
12-Apr-02 339.37
13-Apr-02 340.23
14-Apr-02 341.06
15-Apr-02 341.85
16-Apr-02 342.60
17-Apr-02 343.31
18-Apr-02 343.98
19-Apr-02 344.65
20-Apr-02 345.31
21-Apr-02 345.99
22-Apr-02 346.70
 23-Apr-02 347.43
24-Apr-02 348.20
25-Apr-02 348.98
26-Apr-02 349.76
27-Apr-02 350.54
28-Apr-02 351.29
29-Apr-02 352.00
30-Apr-02 352.69
1-May-02 353.35
2-May-02 354.00
3-May-02 354.65
4-May-02 355.30
5-May-02 355.98
6-May-02 356.68
7-May-02 357.40
8-May-02 358.14
9-May-02 358.90
10-May-02 359.65
11-May-02 0.40
12-May-02 1.13
13-May-02 1.84
14-May-02 2.53
15-May-02 3.19
16-May-02 3.84
17-May-02 4.48
18-May-02 5.13
19-May-02 5.77
20-May-02 6.43
21-May-02 7.10
22-May-02 7.79
23-May-02 8.48
24-May-02 9.17
25-May-02 9.86
26-May-02 10.54
27-May-02 11.21
28-May-02 11.87
29-May-02 12.52
30-May-02 13.17
31-May-02 13.81
1-Jun-02 14.45
2-Jun-02 15.10
3-Jun-02 15.76
4-Jun-02 16.42
5-Jun-02 17.08
6-Jun-02 17.74
7-Jun-02 18.40
8-Jun-02 19.05
9-Jun-02 19.71
10-Jun-02 20.36
11-Jun-02 21.02
12-Jun-02 21.67
13-Jun-02 22.33
14-Jun-02 22.99
15-Jun-02 23.65
16-Jun-02 24.31
17-Jun-02 24.97
18-Jun-02 25.63
19-Jun-02 26.27
20-Jun-02 26.91
21-Jun-02 27.55
22-Jun-02 28.18
23-Jun-02 28.82
24-Jun-02 29.46
25-Jun-02 30.12
26-Jun-02 30.79
27-Jun-02 31.47
28-Jun-02 32.16
29-Jun-02 32.86
30-Jun-02 33.55
1-Jul-02 34.23
2-Jul-02 34.89
3-Jul-02 35.54
4-Jul-02 36.17
5-Jul-02 36.80
6-Jul-02 37.41
7-Jul-02 38.03
8-Jul-02 38.67
9-Jul-02 39.32
10-Jul-02 39.99
11-Jul-02 40.69
12-Jul-02 41.40
13-Jul-02 42.13
14-Jul-02 42.85
15-Jul-02 43.55
16-Jul-02 44.24
17-Jul-02 44.90
18-Jul-02 45.53
19-Jul-02 46.15
20-Jul-02 46.77
21-Jul-02 47.40
22-Jul-02 48.06
23-Jul-02 48.74
24-Jul-02 49.46
25-Jul-02 50.21
26-Jul-02 50.98
27-Jul-02 51.76
 28-Jul-02 52.53
29-Jul-02 53.29
30-Jul-02 54.02
31-Jul-02 54.71
1-Aug-02 55.38
2-Aug-02 56.02
3-Aug-02 56.64
4-Aug-02 57.26
5-Aug-02 57.90
6-Aug-02 58.57
7-Aug-02 59.28
8-Aug-02 60.03
9-Aug-02 60.80
10-Aug-02 61.59
11-Aug-02 62.38
12-Aug-02 63.15
13-Aug-02 63.89
14-Aug-02 64.58
15-Aug-02 65.24
16-Aug-02 65.88
17-Aug-02 66.51
18-Aug-02 67.16
19-Aug-02 67.83
20-Aug-02 68.55
21-Aug-02 69.32
22-Aug-02 70.13
23-Aug-02 70.97
24-Aug-02 71.83
25-Aug-02 72.68
26-Aug-02 73.51
27-Aug-02 74.30
28-Aug-02 75.05
29-Aug-02 75.76
30-Aug-02 76.42
31-Aug-02 77.07
1-Sep-02 77.70
2-Sep-02 78.35
3-Sep-02 79.03
4-Sep-02 79.75
5-Sep-02 80.52
6-Sep-02 81.32
7-Sep-02 82.14
8-Sep-02 82.96
9-Sep-02 83.76
10-Sep-02 84.52
11-Sep-02 85.24
12-Sep-02 85.91
13-Sep-02 86.55
14-Sep-02 87.19
15-Sep-02 87.84
16-Sep-02 88.52
17-Sep-02 89.24
18-Sep-02 90.01
19-Sep-02 90.82
20-Sep-02 91.66
21-Sep-02 92.52
22-Sep-02 93.38
23-Sep-02 94.21
24-Sep-02 95.01
25-Sep-02 95.77
26-Sep-02 96.48
27-Sep-02 97.15
28-Sep-02 97.79
29-Sep-02 98.41
30-Sep-02 99.05
1-Oct-02 99.71
2-Oct-02 100.40
3-Oct-02 101.13
4-Oct-02 101.89
5-Oct-02 102.68
6-Oct-02 103.46
7-Oct-02 104.23
8-Oct-02 104.97
9-Oct-02 105.67
10-Oct-02 106.33
11-Oct-02 106.96
12-Oct-02 107.58
13-Oct-02 108.21
14-Oct-02 108.86
15-Oct-02 109.53
16-Oct-02 110.24
17-Oct-02 110.99
18-Oct-02 111.76
19-Oct-02 112.54
20-Oct-02 113.32
21-Oct-02 114.09
22-Oct-02 114.83
23-Oct-02 115.53
24-Oct-02 116.21
25-Oct-02 116.85
26-Oct-02 117.48
27-Oct-02 118.09
28-Oct-02 118.70
29-Oct-02 119.33
30-Oct-02 119.97
31-Oct-02 120.64
 1-Nov-02 121.34
2-Nov-02 122.04
3-Nov-02 122.75
4-Nov-02 123.46
5-Nov-02 124.14
6-Nov-02 124.81
7-Nov-02 125.45
8-Nov-02 126.08
9-Nov-02 126.69
10-Nov-02 127.31
11-Nov-02 127.93
12-Nov-02 128.56
13-Nov-02 129.22
14-Nov-02 129.88
15-Nov-02 130.56
16-Nov-02 131.24
17-Nov-02 131.92
18-Nov-02 132.59
19-Nov-02 133.26
20-Nov-02 133.92
21-Nov-02 134.56
22-Nov-02 135.20
23-Nov-02 135.83
24-Nov-02 136.46
25-Nov-02 137.09
26-Nov-02 137.72
27-Nov-02 138.36
28-Nov-02 139.00
29-Nov-02 139.65
30-Nov-02 140.29
1-Dec-02 140.94
2-Dec-02 141.58
 3-Dec-02 142.22
4-Dec-02 142.86
5-Dec-02 143.50
6-Dec-02 144.15
7-Dec-02 144.81
8-Dec-02 145.46
9-Dec-02 146.12
10-Dec-02 146.78
11-Dec-02 147.43
12-Dec-02 148.08
13-Dec-02 148.71
14-Dec-02 149.34
15-Dec-02 149.96
16-Dec-02 150.58
17-Dec-02 151.20
18-Dec-02 151.84
19-Dec-02 152.48
20-Dec-02 153.15
21-Dec-02 153.83
22-Dec-02 154.53
23-Dec-02 155.23
24-Dec-02 155.93
25-Dec-02 156.62
26-Dec-02 157.30
27-Dec-02 157.95
28-Dec-02 158.59
29-Dec-02 159.21
30-Dec-02 159.83
31-Dec-02 160.45
1-Jan-03 161.10
2-Jan-03 161.77
3-Jan-03 162.48
 4-Jan-03 163.21
5-Jan-03 163.96
6-Jan-03 164.71
7-Jan-03 165.46
8-Jan-03 166.19
9-Jan-03 166.89
10-Jan-03 167.56
11-Jan-03 168.21
12-Jan-03 168.84
13-Jan-03 169.45
14-Jan-03 170.08
15-Jan-03 170.72
16-Jan-03 171.40
17-Jan-03 172.11
18-Jan-03 172.86
19-Jan-03 173.64
20-Jan-03 174.43
21-Jan-03 175.23
22-Jan-03 176.01
23-Jan-03 176.75
24-Jan-03 177.46
25-Jan-03 178.13
26-Jan-03 178.77
27-Jan-03 179.40
28-Jan-03 180.04
29-Jan-03 180.72
30-Jan-03 181.43
31-Jan-03 182.19
1-Feb-03 183.00
2-Feb-03 183.84
3-Feb-03 184.69
4-Feb-03 185.54
 5-Feb-03 186.36
6-Feb-03 187.15
7-Feb-03 187.89
8-Feb-03 188.59
9-Feb-03 189.25
10-Feb-03 189.89
11-Feb-03 190.54
12-Feb-03 191.19
13-Feb-03 191.89
14-Feb-03 192.62
15-Feb-03 193.40
16-Feb-03 194.22
17-Feb-03 195.07
18-Feb-03 195.91
19-Feb-03 196.74
20-Feb-03 197.52
21-Feb-03 198.26
22-Feb-03 198.95
23-Feb-03 199.61
24-Feb-03 200.25
25-Feb-03 200.90
26-Feb-03 201.58
27-Feb-03 202.30
28-Feb-03 203.08
1-Mar-03 203.90
2-Mar-03 204.75
3-Mar-03 205.63
4-Mar-03 206.49
5-Mar-03 207.34
6-Mar-03 208.15
7-Mar-03 208.91
8-Mar-03 209.62
 9-Mar-03 210.28
10-Mar-03 210.93
11-Mar-03 211.56
12-Mar-03 212.20
13-Mar-03 212.86
14-Mar-03 213.56
15-Mar-03 214.30
16-Mar-03 215.08
17-Mar-03 215.88
18-Mar-03 216.68
19-Mar-03 217.47
20-Mar-03 218.23
21-Mar-03 218.94
22-Mar-03 219.61
23-Mar-03 220.24
24-Mar-03 220.86
25-Mar-03 221.48
26-Mar-03 222.12
27-Mar-03 222.79
28-Mar-03 223.50
29-Mar-03 224.25
30-Mar-03 225.03
31-Mar-03 225.82
1-Apr-03 226.60
2-Apr-03 227.37
3-Apr-03 228.11
4-Apr-03 228.81
5-Apr-03 229.47
6-Apr-03 230.11
7-Apr-03 230.71
8-Apr-03 231.30
9-Apr-03 231.90
 10-Apr-03 232.50
11-Apr-03 233.13
12-Apr-03 233.79
13-Apr-03 234.46
14-Apr-03 235.16
15-Apr-03 235.86
16-Apr-03 236.55
17-Apr-03 237.22
18-Apr-03 237.87
19-Apr-03 238.49
20-Apr-03 239.08
21-Apr-03 239.67
22-Apr-03 240.24
23-Apr-03 240.83
24-Apr-03 241.43
25-Apr-03 242.05
26-Apr-03 242.69
27-Apr-03 243.33
28-Apr-03 243.99
29-Apr-03 244.64
30-Apr-03 245.29
1-May-03 245.92
2-May-03 246.53
3-May-03 247.12
4-May-03 247.70
5-May-03 248.27
6-May-03 248.82
7-May-03 249.38
8-May-03 249.94
9-May-03 250.51
10-May-03 251.08
11-May-03 251.65
12-May-03 252.23
13-May-03 252.81
14-May-03 253.39
15-May-03 253.96
16-May-03 254.52
17-May-03 255.07
18-May-03 255.62
19-May-03 256.17
20-May-03 256.72
21-May-03 257.26
22-May-03 257.80
23-May-03 258.34
24-May-03 258.87
25-May-03 259.40
26-May-03 259.92
27-May-03 260.44
28-May-03 260.95
29-May-03 261.46
30-May-03 261.97
31-May-03 262.48
1-Jun-03 262.99
2-Jun-03 263.51
3-Jun-03 264.04
4-Jun-03 264.56
5-Jun-03 265.08
6-Jun-03 265.59
7-Jun-03 266.09
8-Jun-03 266.57
9-Jun-03 267.03
10-Jun-03 267.48
11-Jun-03 267.92
12-Jun-03 268.36
13-Jun-03 268.80
14-Jun-03 269.26
15-Jun-03 269.73
16-Jun-03 270.21
17-Jun-03 270.70
18-Jun-03 271.19
19-Jun-03 271.66
20-Jun-03 272.11
21-Jun-03 272.53
22-Jun-03 272.93
23-Jun-03 273.31
24-Jun-03 273.66
25-Jun-03 274.01
26-Jun-03 274.35
27-Jun-03 274.71
28-Jun-03 275.09
29-Jun-03 275.48
30-Jun-03 275.90
1-Jul-03 276.32
2-Jul-03 276.76
3-Jul-03 277.18
4-Jul-03 277.58
5-Jul-03 277.94
6-Jul-03 278.27
7-Jul-03 278.56
8-Jul-03 278.81
9-Jul-03 279.04
10-Jul-03 279.27
11-Jul-03 279.51
12-Jul-03 279.77
13-Jul-03 280.06
14-Jul-03 280.37
 15-Jul-03 280.70
16-Jul-03 281.02
17-Jul-03 281.33
18-Jul-03 281.60
19-Jul-03 281.82
20-Jul-03 282.00
21-Jul-03 282.14
22-Jul-03 282.24
23-Jul-03 282.32
24-Jul-03 282.39
25-Jul-03 282.47
26-Jul-03 282.58
27-Jul-03 282.71
28-Jul-03 282.87
29-Jul-03 283.05
30-Jul-03 283.23
31-Jul-03 283.40
1-Aug-03 283.54
2-Aug-03 283.63
3-Aug-03 283.67
4-Aug-03 283.65
5-Aug-03 283.58
6-Aug-03 283.49
7-Aug-03 283.39
8-Aug-03 283.30
9-Aug-03 283.24
10-Aug-03 283.21
11-Aug-03 283.22
12-Aug-03 283.24
13-Aug-03 283.27
14-Aug-03 283.29
15-Aug-03 283.27
16-Aug-03 283.20
17-Aug-03 283.08
18-Aug-03 282.91
19-Aug-03 282.70
20-Aug-03 282.47
21-Aug-03 282.23
22-Aug-03 282.00
23-Aug-03 281.80
24-Aug-03 281.64
25-Aug-03 281.52
26-Aug-03 281.44
27-Aug-03 281.37
28-Aug-03 281.30
29-Aug-03 281.21
30-Aug-03 281.09
31-Aug-03 280.93
1-Sep-03 280.72
2-Sep-03 280.47
3-Sep-03 280.22
4-Sep-03 279.97
5-Sep-03 279.74
6-Sep-03 279.56
7-Sep-03 279.43
8-Sep-03 279.35
9-Sep-03 279.31
10-Sep-03 279.29
11-Sep-03 279.27
12-Sep-03 279.24
13-Sep-03 279.19
14-Sep-03 279.10
15-Sep-03 278.99
16-Sep-03 278.85
17-Sep-03 278.70
18-Sep-03 278.56
19-Sep-03 278.44
20-Sep-03 278.36
21-Sep-03 278.32
22-Sep-03 278.33
23-Sep-03 278.38
24-Sep-03 278.47
25-Sep-03 278.57
26-Sep-03 278.67
27-Sep-03 278.76
28-Sep-03 278.83
29-Sep-03 278.87
30-Sep-03 278.90
1-Oct-03 278.93
2-Oct-03 278.97
3-Oct-03 279.03
4-Oct-03 279.13
5-Oct-03 279.28
6-Oct-03 279.46
7-Oct-03 279.68
8-Oct-03 279.93
9-Oct-03 280.18
10-Oct-03 280.43
11-Oct-03 280.67
12-Oct-03 280.89
13-Oct-03 281.10
14-Oct-03 281.30
15-Oct-03 281.49
16-Oct-03 281.69
17-Oct-03 281.90
18-Oct-03 282.13
19-Oct-03 282.38
20-Oct-03 282.67
21-Oct-03 282.98
22-Oct-03 283.32
23-Oct-03 283.67
24-Oct-03 284.02
25-Oct-03 284.37
26-Oct-03 284.72
27-Oct-03 285.06
28-Oct-03 285.39
29-Oct-03 285.72
30-Oct-03 286.06
31-Oct-03 286.41
1-Nov-03 286.78
2-Nov-03 287.17
3-Nov-03 287.57
4-Nov-03 287.98
5-Nov-03 288.41
6-Nov-03 288.83
7-Nov-03 289.27
8-Nov-03 289.70
9-Nov-03 290.13
10-Nov-03 290.57
11-Nov-03 291.01
12-Nov-03 291.45
13-Nov-03 291.90
14-Nov-03 292.36
15-Nov-03 292.83
16-Nov-03 293.30
17-Nov-03 293.77
18-Nov-03 294.25
19-Nov-03 294.73
20-Nov-03 295.21
21-Nov-03 295.69
22-Nov-03 296.18
23-Nov-03 296.67
24-Nov-03 297.18
25-Nov-03 297.71
26-Nov-03 298.24
27-Nov-03 298.79
28-Nov-03 299.35
29-Nov-03 299.90
30-Nov-03 300.45
1-Dec-03 300.98
2-Dec-03 301.51
3-Dec-03 302.03
4-Dec-03 302.54
5-Dec-03 303.06
6-Dec-03 303.60
7-Dec-03 304.15
8-Dec-03 304.72
9-Dec-03 305.32
10-Dec-03 305.94
11-Dec-03 306.59
12-Dec-03 307.24
13-Dec-03 307.90
14-Dec-03 308.55
15-Dec-03 309.18
16-Dec-03 309.79
17-Dec-03 310.37
18-Dec-03 310.94
19-Dec-03 311.49
20-Dec-03 312.06
21-Dec-03 312.64
22-Dec-03 313.25
23-Dec-03 313.91
24-Dec-03 314.59
25-Dec-03 315.30
26-Dec-03 316.02
27-Dec-03 316.73
28-Dec-03 317.42
29-Dec-03 318.08
30-Dec-03 318.70
31-Dec-03 319.31
1-Jan-04 319.89
2-Jan-04 320.48
3-Jan-04 321.08
4-Jan-04 321.71
5-Jan-04 322.38
6-Jan-04 323.10
7-Jan-04 323.85
8-Jan-04 324.64
9-Jan-04 325.45
10-Jan-04 326.26
11-Jan-04 327.05
12-Jan-04 327.81
13-Jan-04 328.53
14-Jan-04 329.21
15-Jan-04 329.85
16-Jan-04 330.47
17-Jan-04 331.09
18-Jan-04 331.73
19-Jan-04 332.41
20-Jan-04 333.14
21-Jan-04 333.91
22-Jan-04 334.73
23-Jan-04 335.55
24-Jan-04 336.38
25-Jan-04 337.17
26-Jan-04 337.93
27-Jan-04 338.64
28-Jan-04 339.31
29-Jan-04 339.95
30-Jan-04 340.59
31-Jan-04 341.23
1-Feb-04 341.90
2-Feb-04 342.61
3-Feb-04 343.37
4-Feb-04 344.17
5-Feb-04 345.02
6-Feb-04 345.88
7-Feb-04 346.75
8-Feb-04 347.60
9-Feb-04 348.42
10-Feb-04 349.18
11-Feb-04 349.89
12-Feb-04 350.56
13-Feb-04 351.21
14-Feb-04 351.85
15-Feb-04 352.50
16-Feb-04 353.20
17-Feb-04 353.94
18-Feb-04 354.72
19-Feb-04 355.55
20-Feb-04 356.39
21-Feb-04 357.23
22-Feb-04 358.04
23-Feb-04 358.81
24-Feb-04 359.54
25-Feb-04 0.23
26-Feb-04 0.88
27-Feb-04 1.52
28-Feb-04 2.15
29-Feb-04 2.80
1-Mar-04 3.48
2-Mar-04 4.20
3-Mar-04 4.96
4-Mar-04 5.75
5-Mar-04 6.56
6-Mar-04 7.38
7-Mar-04 8.18
8-Mar-04 8.95
9-Mar-04 9.68
10-Mar-04 10.37
11-Mar-04 11.03
12-Mar-04 11.66
13-Mar-04 12.28
14-Mar-04 12.91
15-Mar-04 13.57
16-Mar-04 14.27
17-Mar-04 14.99
18-Mar-04 15.74
19-Mar-04 16.51
20-Mar-04 17.27
21-Mar-04 18.02
22-Mar-04 18.74
23-Mar-04 19.44
24-Mar-04 20.10
25-Mar-04 20.73
26-Mar-04 21.35
27-Mar-04 21.96
28-Mar-04 22.57
29-Mar-04 23.20
30-Mar-04 23.86
31-Mar-04 24.53
1-Apr-04 25.23
2-Apr-04 25.93
3-Apr-04 26.65
4-Apr-04 27.36
5-Apr-04 28.05
6-Apr-04 28.73
7-Apr-04 29.38
8-Apr-04 30.01
9-Apr-04 30.63
10-Apr-04 31.25
11-Apr-04 31.87
12-Apr-04 32.50
13-Apr-04 33.14
14-Apr-04 33.80
15-Apr-04 34.46
16-Apr-04 35.14
17-Apr-04 35.81
18-Apr-04 36.47
19-Apr-04 37.13
20-Apr-04 37.78
21-Apr-04 38.41
22-Apr-04 39.04
23-Apr-04 39.67
24-Apr-04 40.29
25-Apr-04 40.91
26-Apr-04 41.54
27-Apr-04 42.17
 28-Apr-04 42.81
29-Apr-04 43.45
30-Apr-04 44.08
1-May-04 44.72
2-May-04 45.36
3-May-04 45.99
4-May-04 46.62
5-May-04 47.26
6-May-04 47.89
7-May-04 48.53
8-May-04 49.18
9-May-04 49.83
10-May-04 50.47
11-May-04 51.11
12-May-04 51.74
13-May-04 52.37
14-May-04 52.99
15-May-04 53.60
16-May-04 54.22
17-May-04 54.84
18-May-04 55.47
19-May-04 56.11
20-May-04 56.77
21-May-04 57.44
22-May-04 58.12
23-May-04 58.81
24-May-04 59.50
25-May-04 60.18
26-May-04 60.84
27-May-04 61.49
28-May-04 62.12
29-May-04 62.73
30-May-04 63.34
31-May-04 63.95
1-Jun-04 64.57 X
2-Jun-04 65.21
3-Jun-04 65.88
4-Jun-04 66.57
5-Jun-04 67.27
6-Jun-04 67.98
7-Jun-04 68.69
8-Jun-04 69.37
9-Jun-04 70.04
10-Jun-04 70.67
11-Jun-04 71.29
12-Jun-04 71.90
13-Jun-04 72.51
14-Jun-04 73.13
15-Jun-04 73.77
16-Jun-04 74.45
17-Jun-04 75.16
18-Jun-04 75.91
19-Jun-04 76.68
20-Jun-04 77.46
21-Jun-04 78.24
22-Jun-04 79.01
23-Jun-04 79.74
24-Jun-04 80.44
25-Jun-04 81.11
26-Jun-04 81.75
27-Jun-04 82.37
28-Jun-04 82.98
29-Jun-04 83.62
30-Jun-04 84.28
 1-Jul-04 84.99
2-Jul-04 85.73
3-Jul-04 86.50
4-Jul-04 87.28
5-Jul-04 88.06
6-Jul-04 88.81
7-Jul-04 89.52
8-Jul-04 90.20
9-Jul-04 90.85
10-Jul-04 91.48
11-Jul-04 92.10
12-Jul-04 92.74
13-Jul-04 93.41
14-Jul-04 94.13
15-Jul-04 94.88
16-Jul-04 95.68
17-Jul-04 96.52 X
18-Jul-04 97.37
19-Jul-04 98.22
20-Jul-04 99.05
21-Jul-04 99.84
22-Jul-04 100.59
23-Jul-04 101.30
24-Jul-04 101.96
25-Jul-04 102.60
26-Jul-04 103.23
27-Jul-04 103.88
28-Jul-04 104.56
29-Jul-04 105.28
30-Jul-04 106.05
31-Jul-04 106.85
1-Aug-04 107.66
 2-Aug-04 108.47
3-Aug-04 109.26
4-Aug-04 110.01
5-Aug-04 110.71
6-Aug-04 111.38
7-Aug-04 112.02
8-Aug-04 112.65
9-Aug-04 113.29
10-Aug-04 113.96
11-Aug-04 114.67
12-Aug-04 115.42
13-Aug-04 116.21
14-Aug-04 117.04
15-Aug-04 117.88
16-Aug-04 118.73
17-Aug-04 119.55
18-Aug-04 120.34
19-Aug-04 121.09
20-Aug-04 121.79
21-Aug-04 122.46
22-Aug-04 123.09
23-Aug-04 123.72
24-Aug-04 124.36
25-Aug-04 125.03
26-Aug-04 125.73
27-Aug-04 126.47
28-Aug-04 127.24
29-Aug-04 128.03
30-Aug-04 128.81
31-Aug-04 129.58
1-Sep-04 130.31
2-Sep-04 131.00
 3-Sep-04 131.66
4-Sep-04 132.30
5-Sep-04 132.92
6-Sep-04 133.54
7-Sep-04 134.18
8-Sep-04 134.84
9-Sep-04 135.53
10-Sep-04 136.26
11-Sep-04 137.01
12-Sep-04 137.78
13-Sep-04 138.55
14-Sep-04 139.31
15-Sep-04 140.05
16-Sep-04 140.76
17-Sep-04 141.43
18-Sep-04 142.08
19-Sep-04 142.70
20-Sep-04 143.32
21-Sep-04 143.95
22-Sep-04 144.59
23-Sep-04 145.25
24-Sep-04 145.94
25-Sep-04 146.65
26-Sep-04 147.37
27-Sep-04 148.09
28-Sep-04 148.79
29-Sep-04 149.48
30-Sep-04 150.15
1-Oct-04 150.80
2-Oct-04 151.43
3-Oct-04 152.05
4-Oct-04 152.67
 5-Oct-04 153.30
6-Oct-04 153.94
7-Oct-04 154.59
8-Oct-04 155.25
9-Oct-04 155.93
10-Oct-04 156.61
11-Oct-04 157.30
12-Oct-04 157.98
13-Oct-04 158.66
14-Oct-04 159.33
15-Oct-04 159.98
16-Oct-04 160.63
17-Oct-04 161.27
18-Oct-04 161.92
19-Oct-04 162.56
20-Oct-04 163.21
21-Oct-04 163.86
22-Oct-04 164.52
23-Oct-04 165.18
24-Oct-04 165.84
25-Oct-04 166.49
26-Oct-04 167.15
27-Oct-04 167.81
28-Oct-04 168.46
29-Oct-04 169.12
30-Oct-04 169.79
31-Oct-04 170.46
1-Nov-04 171.13
2-Nov-04 171.81
3-Nov-04 172.49
4-Nov-04 173.16
5-Nov-04 173.83
 6-Nov-04 174.49
7-Nov-04 175.14
8-Nov-04 175.78
9-Nov-04 176.43
10-Nov-04 177.07
11-Nov-04 177.72
12-Nov-04 178.39
13-Nov-04 179.08
14-Nov-04 179.78
15-Nov-04 180.49
16-Nov-04 181.20
17-Nov-04 181.92
18-Nov-04 182.62
19-Nov-04 183.30
20-Nov-04 183.96
21-Nov-04 184.61
22-Nov-04 185.25
23-Nov-04 185.89
24-Nov-04 186.55
25-Nov-04 187.23
26-Nov-04 187.94
27-Nov-04 188.67
28-Nov-04 189.44
29-Nov-04 190.22
30-Nov-04 191.01
1-Dec-04 191.80
2-Dec-04 192.57
3-Dec-04 193.32
4-Dec-04 194.04
5-Dec-04 194.73
6-Dec-04 195.39
7-Dec-04 196.04
 8-Dec-04 196.70
9-Dec-04 197.37
10-Dec-04 198.08
11-Dec-04 198.82
12-Dec-04 199.60
13-Dec-04 200.40
14-Dec-04 201.22
15-Dec-04 202.03
16-Dec-04 202.82
17-Dec-04 203.57
18-Dec-04 204.29
19-Dec-04 204.98
20-Dec-04 205.65
21-Dec-04 206.32
22-Dec-04 207.01
23-Dec-04 207.73
24-Dec-04 208.50
25-Dec-04 209.32
26-Dec-04 210.18
27-Dec-04 211.07
28-Dec-04 211.99
29-Dec-04 212.89
30-Dec-04 213.78
31-Dec-04 214.63
1-Jan-05 215.44
2-Jan-05 216.20
3-Jan-05 216.92
4-Jan-05 217.61
5-Jan-05 218.30
6-Jan-05 219.00
7-Jan-05 219.74
8-Jan-05 220.53
 9-Jan-05 221.36
10-Jan-05 222.23
11-Jan-05 223.12
12-Jan-05 224.00
13-Jan-05 224.86
14-Jan-05 225.68
15-Jan-05 226.45
16-Jan-05 227.17
17-Jan-05 227.88
18-Jan-05 228.58
19-Jan-05 229.29
20-Jan-05 230.04
21-Jan-05 230.83
22-Jan-05 231.68
23-Jan-05 232.57
24-Jan-05 233.50
25-Jan-05 234.45
26-Jan-05 235.40
27-Jan-05 236.32
28-Jan-05 237.21
29-Jan-05 238.05
30-Jan-05 238.84
31-Jan-05 239.58
1-Feb-05 240.29
2-Feb-05 240.99
3-Feb-05 241.70
4-Feb-05 242.44
5-Feb-05 243.21
6-Feb-05 244.03
7-Feb-05 244.89
8-Feb-05 245.77
9-Feb-05 246.65
10-Feb-05 247.50
11-Feb-05 248.32
12-Feb-05 249.10
13-Feb-05 249.84
14-Feb-05 250.54
15-Feb-05 251.24
16-Feb-05 251.94
17-Feb-05 252.66
18-Feb-05 253.42
19-Feb-05 254.22
20-Feb-05 255.05
21-Feb-05 255.92
22-Feb-05 256.80
23-Feb-05 257.68
24-Feb-05 258.54
25-Feb-05 259.38
26-Feb-05 260.18
27-Feb-05 260.94
28-Feb-05 261.67
1-Mar-05 262.38
2-Mar-05 263.07
3-Mar-05 263.77
4-Mar-05 264.48
5-Mar-05 265.22
6-Mar-05 265.98
7-Mar-05 266.77
8-Mar-05 267.58
9-Mar-05 268.39
10-Mar-05 269.19
11-Mar-05 269.97
12-Mar-05 270.72
13-Mar-05 271.44
14-Mar-05 272.15
15-Mar-05 272.84
16-Mar-05 273.53
17-Mar-05 274.23
18-Mar-05 274.95
19-Mar-05 275.68
20-Mar-05 276.44
21-Mar-05 277.21
22-Mar-05 277.98
23-Mar-05 278.76
24-Mar-05 279.54
25-Mar-05 280.30
26-Mar-05 281.05
27-Mar-05 281.79
28-Mar-05 282.51
29-Mar-05 283.22
30-Mar-05 283.92
31-Mar-05 284.63
1-Apr-05 285.34
2-Apr-05 286.06
3-Apr-05 286.79
4-Apr-05 287.53
5-Apr-05 288.27
6-Apr-05 289.01
7-Apr-05 289.74
8-Apr-05 290.47
9-Apr-05 291.20
10-Apr-05 291.93
11-Apr-05 292.65
12-Apr-05 293.37
13-Apr-05 294.10
14-Apr-05 294.83
 15-Apr-05 295.56
16-Apr-05 296.29
17-Apr-05 297.01
18-Apr-05 297.73
19-Apr-05 298.45
20-Apr-05 299.17
21-Apr-05 299.88
22-Apr-05 300.59
23-Apr-05 301.31
24-Apr-05 302.04
25-Apr-05 302.77
26-Apr-05 303.52
27-Apr-05 304.27
28-Apr-05 305.03
29-Apr-05 305.78
30-Apr-05 306.53
1-May-05 307.27
2-May-05 307.99
3-May-05 308.70
4-May-05 309.40
5-May-05 310.10
6-May-05 310.81
7-May-05 311.54
8-May-05 312.28
9-May-05 313.05
10-May-05 313.83
11-May-05 314.63
12-May-05 315.43
13-May-05 316.23
14-May-05 317.01
15-May-05 317.78
16-May-05 318.51
17-May-05 319.23
18-May-05 319.93
19-May-05 320.62
20-May-05 321.32
21-May-05 322.03
22-May-05 322.76
23-May-05 323.52
24-May-05 324.31
25-May-05 325.12
26-May-05 325.94
27-May-05 326.76
28-May-05 327.55
29-May-05 328.32
30-May-05 329.06
31-May-05 329.77
1-Jun-05 330.46
2-Jun-05 331.16
3-Jun-05 331.86
4-Jun-05 332.59
5-Jun-05 333.36
6-Jun-05 334.17
7-Jun-05 335.01
8-Jun-05 335.88
9-Jun-05 336.76
10-Jun-05 337.63
11-Jun-05 338.48
12-Jun-05 339.30
13-Jun-05 340.07
14-Jun-05 340.81
15-Jun-05 341.52
16-Jun-05 342.20
17-Jun-05 342.88
18-Jun-05 343.58
19-Jun-05 344.31
20-Jun-05 345.07
21-Jun-05 345.87
22-Jun-05 346.71
23-Jun-05 347.55
24-Jun-05 348.40
25-Jun-05 349.22
26-Jun-05 350.00
27-Jun-05 350.73
28-Jun-05 351.43
29-Jun-05 352.11
30-Jun-05 352.77
1-Jul-05 353.46
2-Jul-05 354.17
3-Jul-05 354.92
4-Jul-05 355.72
5-Jul-05 356.57
6-Jul-05 357.44
7-Jul-05 358.32
8-Jul-05 359.20
9-Jul-05 0.05
10-Jul-05 0.86
11-Jul-05 1.62
12-Jul-05 2.33
13-Jul-05 3.00
14-Jul-05 3.65
15-Jul-05 4.28
16-Jul-05 4.92
17-Jul-05 5.58
18-Jul-05 6.28
19-Jul-05 7.02
 20-Jul-05 7.79
21-Jul-05 8.57
22-Jul-05 9.35
23-Jul-05 10.11
24-Jul-05 10.83
25-Jul-05 11.49
26-Jul-05 12.12
27-Jul-05 12.71
28-Jul-05 13.30
29-Jul-05 13.89
30-Jul-05 14.50
31-Jul-05 15.15
1-Aug-05 15.84
2-Aug-05 16.56
3-Aug-05 17.31
4-Aug-05 18.07
5-Aug-05 18.82
6-Aug-05 19.54
7-Aug-05 20.23
8-Aug-05 20.87
9-Aug-05 21.46
10-Aug-05 22.01
11-Aug-05 22.53
12-Aug-05 23.03
13-Aug-05 23.53
14-Aug-05 24.05
15-Aug-05 24.59
16-Aug-05 25.15
17-Aug-05 25.74
18-Aug-05 26.34
19-Aug-05 26.94
20-Aug-05 27.51
21-Aug-05 28.05
22-Aug-05 28.55
23-Aug-05 29.01
24-Aug-05 29.44
25-Aug-05 29.85
26-Aug-05 30.26
27-Aug-05 30.67
28-Aug-05 31.11
29-Aug-05 31.56
30-Aug-05 32.03
31-Aug-05 32.51
1-Sep-05 33.00
2-Sep-05 33.47
3-Sep-05 33.93
4-Sep-05 34.35
5-Sep-05 34.74
6-Sep-05 35.09
7-Sep-05 35.41
8-Sep-05 35.70
9-Sep-05 35.97
10-Sep-05 36.24
11-Sep-05 36.50
12-Sep-05 36.77
13-Sep-05 37.04
14-Sep-05 37.32
15-Sep-05 37.60
16-Sep-05 37.87
17-Sep-05 38.12
18-Sep-05 38.35
19-Sep-05 38.54
20-Sep-05 38.72
21-Sep-05 38.86
22-Sep-05 38.99
23-Sep-05 39.11
24-Sep-05 39.21
25-Sep-05 39.31
26-Sep-05 39.41
27-Sep-05 39.50
28-Sep-05 39.58
29-Sep-05 39.64
30-Sep-05 39.70
1-Oct-05 39.73
2-Oct-05 39.75
3-Oct-05 39.74
4-Oct-05 39.72
5-Oct-05 39.68
6-Oct-05 39.62
7-Oct-05 39.55
8-Oct-05 39.47
9-Oct-05 39.37
10-Oct-05 39.26
11-Oct-05 39.14
12-Oct-05 38.99
13-Oct-05 38.83
14-Oct-05 38.65
15-Oct-05 38.45
16-Oct-05 38.24
17-Oct-05 38.03
18-Oct-05 37.81
19-Oct-05 37.60
20-Oct-05 37.37
21-Oct-05 37.15
22-Oct-05 36.91
23-Oct-05 36.65
24-Oct-05 36.38
25-Oct-05 36.09
26-Oct-05 35.77
27-Oct-05 35.43
28-Oct-05 35.08
29-Oct-05 34.72
30-Oct-05 34.36
31-Oct-05 34.00
1-Nov-05 33.67
2-Nov-05 33.35
3-Nov-05 33.05
4-Nov-05 32.76
5-Nov-05 32.48
6-Nov-05 32.20
7-Nov-05 31.91
8-Nov-05 31.59
9-Nov-05 31.25
10-Nov-05 30.90
11-Nov-05 30.54
12-Nov-05 30.18
13-Nov-05 29.83
14-Nov-05 29.52
15-Nov-05 29.25
16-Nov-05 29.02
17-Nov-05 28.83
18-Nov-05 28.67
19-Nov-05 28.53
20-Nov-05 28.38
21-Nov-05 28.23
22-Nov-05 28.06
23-Nov-05 27.87
24-Nov-05 27.65
25-Nov-05 27.43
26-Nov-05 27.21
27-Nov-05 27.01
28-Nov-05 26.84
29-Nov-05 26.72
30-Nov-05 26.66
1-Dec-05 26.64
2-Dec-05 26.68
3-Dec-05 26.74
4-Dec-05 26.81
5-Dec-05 26.88
6-Dec-05 26.92
7-Dec-05 26.93
8-Dec-05 26.92
9-Dec-05 26.90
10-Dec-05 26.88
11-Dec-05 26.89
12-Dec-05 26.95
13-Dec-05 27.07
14-Dec-05 27.25
15-Dec-05 27.49
16-Dec-05 27.78
17-Dec-05 28.09
18-Dec-05 28.40
19-Dec-05 28.70
20-Dec-05 28.97
21-Dec-05 29.20
22-Dec-05 29.41
23-Dec-05 29.58
24-Dec-05 29.74
25-Dec-05 29.92
26-Dec-05 30.12
27-Dec-05 30.36
28-Dec-05 30.66
29-Dec-05 31.02
30-Dec-05 31.43
31-Dec-05 31.86
1-Jan-06 32.31
2-Jan-06 32.74
3-Jan-06 33.13
4-Jan-06 33.49
5-Jan-06 33.81
6-Jan-06 34.10
7-Jan-06 34.39
8-Jan-06 34.70
9-Jan-06 35.05
10-Jan-06 35.46
11-Jan-06 35.92
12-Jan-06 36.43
13-Jan-06 36.99
14-Jan-06 37.56
15-Jan-06 38.14
16-Jan-06 38.69
17-Jan-06 39.22
18-Jan-06 39.70
19-Jan-06 40.14
20-Jan-06 40.55
21-Jan-06 40.93
22-Jan-06 41.31
23-Jan-06 41.70
24-Jan-06 42.12
25-Jan-06 42.59
26-Jan-06 43.10
27-Jan-06 43.64
28-Jan-06 44.22
29-Jan-06 44.80
30-Jan-06 45.37
31-Jan-06 45.91
1-Feb-06 46.41
2-Feb-06 46.88
3-Feb-06 47.32
4-Feb-06 47.75
5-Feb-06 48.19
6-Feb-06 48.65
7-Feb-06 49.15
8-Feb-06 49.69
9-Feb-06 50.26
10-Feb-06 50.87
11-Feb-06 51.48
12-Feb-06 52.10
13-Feb-06 52.70
14-Feb-06 53.28
15-Feb-06 53.84
16-Feb-06 54.36
17-Feb-06 54.85
18-Feb-06 55.32
19-Feb-06 55.79
20-Feb-06 56.26
21-Feb-06 56.75
22-Feb-06 57.26
23-Feb-06 57.79
24-Feb-06 58.35
25-Feb-06 58.93
26-Feb-06 59.51
27-Feb-06 60.09
28-Feb-06 60.65
 1-Mar-06 61.19
2-Mar-06 61.72
3-Mar-06 62.23
4-Mar-06 62.73
5-Mar-06 63.24
6-Mar-06 63.75
7-Mar-06 64.28 X
8-Mar-06 64.82 X
9-Mar-06 65.38
10-Mar-06 65.95
11-Mar-06 66.53
12-Mar-06 67.10
13-Mar-06 67.67
14-Mar-06 68.24
15-Mar-06 68.80
16-Mar-06 69.34
17-Mar-06 69.89
18-Mar-06 70.43
19-Mar-06 70.96
20-Mar-06 71.51
21-Mar-06 72.05
22-Mar-06 72.60
23-Mar-06 73.15
24-Mar-06 73.71
25-Mar-06 74.27
26-Mar-06 74.83
27-Mar-06 75.39
28-Mar-06 75.94
29-Mar-06 76.50
30-Mar-06 77.07
31-Mar-06 77.64
1-Apr-06 78.22
 2-Apr-06 78.80
3-Apr-06 79.38
4-Apr-06 79.96
5-Apr-06 80.54
6-Apr-06 81.11
7-Apr-06 81.67
8-Apr-06 82.22
9-Apr-06 82.77
10-Apr-06 83.33
11-Apr-06 83.88
12-Apr-06 84.45
13-Apr-06 85.03
14-Apr-06 85.63
15-Apr-06 86.25
16-Apr-06 86.87
17-Apr-06 87.51
18-Apr-06 88.15
19-Apr-06 88.77
20-Apr-06 89.39
21-Apr-06 89.98
22-Apr-06 90.55
23-Apr-06 91.12
24-Apr-06 91.68
25-Apr-06 92.24
26-Apr-06 92.83
27-Apr-06 93.44
28-Apr-06 94.07
29-Apr-06 94.74
30-Apr-06 95.42
1-May-06 96.10 X
2-May-06 96.78 X
3-May-06 97.43
 4-May-06 98.07
5-May-06 98.67
6-May-06 99.26
7-May-06 99.83
8-May-06 100.39
9-May-06 100.97
10-May-06 101.57
11-May-06 102.19
12-May-06 102.86
13-May-06 103.55
14-May-06 104.27
15-May-06 105.01
16-May-06 105.75
17-May-06 106.47
18-May-06 107.16
19-May-06 107.81
20-May-06 108.43
21-May-06 109.03
22-May-06 109.61
23-May-06 110.21
24-May-06 110.83
25-May-06 111.49
26-May-06 112.19
27-May-06 112.93
28-May-06 113.70
29-May-06 114.48
30-May-06 115.26
31-May-06 116.00
1-Jun-06 116.72
2-Jun-06 117.39
3-Jun-06 118.03
4-Jun-06 118.64
 5-Jun-06 119.24
6-Jun-06 119.84
7-Jun-06 120.47
8-Jun-06 121.13
9-Jun-06 121.84
10-Jun-06 122.58
11-Jun-06 123.36
12-Jun-06 124.16
13-Jun-06 124.96
14-Jun-06 125.74
15-Jun-06 126.48
16-Jun-06 127.18
17-Jun-06 127.84
18-Jun-06 128.46
19-Jun-06 129.07
20-Jun-06 129.69
21-Jun-06 130.33
22-Jun-06 131.02
23-Jun-06 131.75
24-Jun-06 132.53
25-Jun-06 133.34
26-Jun-06 134.16
27-Jun-06 134.98
28-Jun-06 135.77
29-Jun-06 136.53
30-Jun-06 137.24
1-Jul-06 137.90
2-Jul-06 138.54
3-Jul-06 139.15
4-Jul-06 139.77
5-Jul-06 140.40
6-Jul-06 141.05
 7-Jul-06 141.75
8-Jul-06 142.49
9-Jul-06 143.26
10-Jul-06 144.05
11-Jul-06 144.84
12-Jul-06 145.62
13-Jul-06 146.36
14-Jul-06 147.06
15-Jul-06 147.72
16-Jul-06 148.34
17-Jul-06 148.96
18-Jul-06 149.57
19-Jul-06 150.21
20-Jul-06 150.88
21-Jul-06 151.59
22-Jul-06 152.34
23-Jul-06 153.12
24-Jul-06 153.91
25-Jul-06 154.70
26-Jul-06 155.46
27-Jul-06 156.19
28-Jul-06 156.89
29-Jul-06 157.55
30-Jul-06 158.18
31-Jul-06 158.79
1-Aug-06 159.39
2-Aug-06 160.01
3-Aug-06 160.64
4-Aug-06 161.29
5-Aug-06 161.98
6-Aug-06 162.69
7-Aug-06 163.42
 8-Aug-06 164.16
9-Aug-06 164.88
10-Aug-06 165.58
11-Aug-06 166.26
12-Aug-06 166.90
13-Aug-06 167.52
14-Aug-06 168.13
15-Aug-06 168.74
16-Aug-06 169.37
17-Aug-06 170.01
18-Aug-06 170.68
19-Aug-06 171.37
20-Aug-06 172.07
21-Aug-06 172.78
22-Aug-06 173.49
23-Aug-06 174.20
24-Aug-06 174.88
25-Aug-06 175.54
26-Aug-06 176.19
27-Aug-06 176.82
28-Aug-06 177.44
29-Aug-06 178.05
30-Aug-06 178.66
31-Aug-06 179.29
1-Sep-06 179.92
2-Sep-06 180.57
3-Sep-06 181.23
4-Sep-06 181.90
5-Sep-06 182.57
6-Sep-06 183.24
7-Sep-06 183.90
8-Sep-06 184.56
 9-Sep-06 185.20
10-Sep-06 185.84
11-Sep-06 186.47
12-Sep-06 187.11
13-Sep-06 187.75
14-Sep-06 188.40
15-Sep-06 189.05
16-Sep-06 189.70
17-Sep-06 190.35
18-Sep-06 191.00
19-Sep-06 191.65
20-Sep-06 192.30
21-Sep-06 192.95
22-Sep-06 193.61
23-Sep-06 194.26
24-Sep-06 194.92
25-Sep-06 195.59
26-Sep-06 196.26
27-Sep-06 196.93
28-Sep-06 197.61
29-Sep-06 198.28
30-Sep-06 198.95
1-Oct-06 199.61
2-Oct-06 200.26
3-Oct-06 200.90
4-Oct-06 201.54
5-Oct-06 202.19
6-Oct-06 202.84
7-Oct-06 203.51
8-Oct-06 204.20
9-Oct-06 204.91
10-Oct-06 205.62
11-Oct-06 206.33
12-Oct-06 207.04
13-Oct-06 207.73
14-Oct-06 208.41
15-Oct-06 209.07
16-Oct-06 209.71
17-Oct-06 210.35
18-Oct-06 210.99
19-Oct-06 211.65
20-Oct-06 212.32
21-Oct-06 213.02
22-Oct-06 213.75
23-Oct-06 214.51
24-Oct-06 215.28
25-Oct-06 216.07
26-Oct-06 216.86
27-Oct-06 217.63
28-Oct-06 218.37
29-Oct-06 219.09
30-Oct-06 219.78
31-Oct-06 220.44
1-Nov-06 221.10
2-Nov-06 221.77
3-Nov-06 222.45
4-Nov-06 223.18
5-Nov-06 223.94
6-Nov-06 224.73
7-Nov-06 225.55
8-Nov-06 226.37
9-Nov-06 227.19
10-Nov-06 227.98
11-Nov-06 228.74
12-Nov-06 229.46
13-Nov-06 230.15
14-Nov-06 230.83
15-Nov-06 231.50
16-Nov-06 232.19
17-Nov-06 232.91
18-Nov-06 233.68
19-Nov-06 234.48
20-Nov-06 235.33
21-Nov-06 236.22
22-Nov-06 237.12
23-Nov-06 238.02
24-Nov-06 238.90
25-Nov-06 239.74
26-Nov-06 240.54
27-Nov-06 241.29
28-Nov-06 242.00
29-Nov-06 242.70
30-Nov-06 243.40
1-Dec-06 244.13
2-Dec-06 244.90
3-Dec-06 245.72
4-Dec-06 246.59
5-Dec-06 247.49
6-Dec-06 248.41
7-Dec-06 249.32
8-Dec-06 250.19
9-Dec-06 251.03
10-Dec-06 251.82
11-Dec-06 252.57
12-Dec-06 253.29
13-Dec-06 254.01
14-Dec-06 254.72
15-Dec-06 255.47
16-Dec-06 256.26
17-Dec-06 257.09
18-Dec-06 257.98
19-Dec-06 258.90
20-Dec-06 259.84
21-Dec-06 260.78
22-Dec-06 261.70
23-Dec-06 262.58
24-Dec-06 263.42
25-Dec-06 264.20
26-Dec-06 264.94
27-Dec-06 265.66
28-Dec-06 266.38
29-Dec-06 267.12
30-Dec-06 267.90
31-Dec-06 268.73
1-Jan-07 269.60
2-Jan-07 270.51
3-Jan-07 271.43
4-Jan-07 272.35
5-Jan-07 273.23
6-Jan-07 274.09
7-Jan-07 274.89
8-Jan-07 275.66
9-Jan-07 276.40
10-Jan-07 277.11
11-Jan-07 277.83
12-Jan-07 278.56
13-Jan-07 279.32
14-Jan-07 280.12
15-Jan-07 280.95
16-Jan-07 281.82
17-Jan-07 282.70
18-Jan-07 283.59
19-Jan-07 284.47
20-Jan-07 285.31
21-Jan-07 286.12
22-Jan-07 286.89
23-Jan-07 287.63
24-Jan-07 288.35
25-Jan-07 289.07
26-Jan-07 289.80
27-Jan-07 290.56
28-Jan-07 291.34
29-Jan-07 292.16
30-Jan-07 293.00
31-Jan-07 293.85
1-Feb-07 294.70
2-Feb-07 295.53
3-Feb-07 296.34
4-Feb-07 297.12
5-Feb-07 297.88
6-Feb-07 298.61
7-Feb-07 299.33
8-Feb-07 300.05
9-Feb-07 300.77
10-Feb-07 301.50
11-Feb-07 302.26
12-Feb-07 303.03
13-Feb-07 303.81
14-Feb-07 304.61
15-Feb-07 305.42
16-Feb-07 306.22
17-Feb-07 307.01
18-Feb-07 307.78
19-Feb-07 308.54
20-Feb-07 309.29
21-Feb-07 310.02
22-Feb-07 310.76
23-Feb-07 311.50
24-Feb-07 312.25
25-Feb-07 313.01
26-Feb-07 313.77
27-Feb-07 314.54
28-Feb-07 315.32
1-Mar-07 316.09
2-Mar-07 316.86
3-Mar-07 317.63
4-Mar-07 318.39
5-Mar-07 319.15
6-Mar-07 319.90
7-Mar-07 320.66
8-Mar-07 321.43
9-Mar-07 322.19
10-Mar-07 322.96
11-Mar-07 323.72
12-Mar-07 324.49
13-Mar-07 325.25
14-Mar-07 326.00
15-Mar-07 326.76
16-Mar-07 327.51
17-Mar-07 328.26
18-Mar-07 329.02
19-Mar-07 329.78
20-Mar-07 330.56
21-Mar-07 331.35
22-Mar-07 332.14
23-Mar-07 332.94
24-Mar-07 333.73
25-Mar-07 334.52
26-Mar-07 335.28
27-Mar-07 336.04
28-Mar-07 336.78
29-Mar-07 337.52
30-Mar-07 338.26
31-Mar-07 339.02
1-Apr-07 339.78
2-Apr-07 340.57
3-Apr-07 341.38
4-Apr-07 342.21
5-Apr-07 343.06
6-Apr-07 343.92
7-Apr-07 344.77
8-Apr-07 345.62
9-Apr-07 346.44
10-Apr-07 347.24
11-Apr-07 348.01
12-Apr-07 348.76
13-Apr-07 349.51
14-Apr-07 350.25
15-Apr-07 351.02
16-Apr-07 351.81
17-Apr-07 352.63
18-Apr-07 353.48
19-Apr-07 354.35
20-Apr-07 355.23
 21-Apr-07 356.10
22-Apr-07 356.94
23-Apr-07 357.76
24-Apr-07 358.55
25-Apr-07 359.31
26-Apr-07 0.06
27-Apr-07 0.80
28-Apr-07 1.57
29-Apr-07 2.36
30-Apr-07 3.18
1-May-07 4.05
2-May-07 4.96
3-May-07 5.89
4-May-07 6.84
5-May-07 7.78
6-May-07 8.71
7-May-07 9.60
8-May-07 10.46
9-May-07 11.27
10-May-07 12.05
11-May-07 12.80
12-May-07 13.56
13-May-07 14.33
14-May-07 15.14
15-May-07 15.99
16-May-07 16.88
17-May-07 17.81
18-May-07 18.74
19-May-07 19.67
20-May-07 20.57
21-May-07 21.43
22-May-07 22.25
23-May-07 23.03
24-May-07 23.79
25-May-07 24.54
26-May-07 25.31
27-May-07 26.10
28-May-07 26.93
29-May-07 27.81
30-May-07 28.74
31-May-07 29.69
1-Jun-07 30.66
2-Jun-07 31.63
3-Jun-07 32.58
4-Jun-07 33.49
5-Jun-07 34.36
6-Jun-07 35.17
7-Jun-07 35.95
8-Jun-07 36.70
9-Jun-07 37.44
10-Jun-07 38.20
11-Jun-07 38.99
12-Jun-07 39.82
13-Jun-07 40.70
14-Jun-07 41.60
15-Jun-07 42.52
16-Jun-07 43.44
17-Jun-07 44.32
18-Jun-07 45.17
19-Jun-07 45.97
20-Jun-07 46.74
21-Jun-07 47.47
22-Jun-07 48.20
23-Jun-07 48.92
24-Jun-07 49.67
25-Jun-07 50.45
26-Jun-07 51.27
27-Jun-07 52.13
28-Jun-07 53.01
29-Jun-07 53.91
30-Jun-07 54.81
1-Jul-07 55.69
2-Jul-07 56.54
3-Jul-07 57.34
4-Jul-07 58.11
5-Jul-07 58.84
6-Jul-07 59.54
7-Jul-07 60.23
8-Jul-07 60.94
9-Jul-07 61.67
10-Jul-07 62.43
11-Jul-07 63.22
12-Jul-07 64.04 X
13-Jul-07 64.86 X
14-Jul-07 65.69
15-Jul-07 66.49
16-Jul-07 67.26
17-Jul-07 68.00
18-Jul-07 68.70
19-Jul-07 69.38
20-Jul-07 70.05
21-Jul-07 70.71
22-Jul-07 71.38
23-Jul-07 72.07
24-Jul-07 72.78
25-Jul-07 73.52
 26-Jul-07 74.27
27-Jul-07 75.04
28-Jul-07 75.80
29-Jul-07 76.56
30-Jul-07 77.29
31-Jul-07 78.00
1-Aug-07 78.68
2-Aug-07 79.34
3-Aug-07 79.98
4-Aug-07 80.62
5-Aug-07 81.26
6-Aug-07 81.91
7-Aug-07 82.57
8-Aug-07 83.25
9-Aug-07 83.94
10-Aug-07 84.63
11-Aug-07 85.32
12-Aug-07 86.00
13-Aug-07 86.67
14-Aug-07 87.31
15-Aug-07 87.94
16-Aug-07 88.56
17-Aug-07 89.17
18-Aug-07 89.77
19-Aug-07 90.38
20-Aug-07 90.99
21-Aug-07 91.60
22-Aug-07 92.22
23-Aug-07 92.84
24-Aug-07 93.46
25-Aug-07 94.08
26-Aug-07 94.69
27-Aug-07 95.30
28-Aug-07 95.90
29-Aug-07 96.49 X
30-Aug-07 97.08
31-Aug-07 97.66
1-Sep-07 98.25
2-Sep-07 98.83
3-Sep-07 99.41
4-Sep-07 99.99
5-Sep-07 100.55
6-Sep-07 101.11
7-Sep-07 101.67
8-Sep-07 102.21
9-Sep-07 102.76
10-Sep-07 103.30
11-Sep-07 103.84
12-Sep-07 104.40
13-Sep-07 104.95
14-Sep-07 105.52
15-Sep-07 106.08
16-Sep-07 106.65
17-Sep-07 107.20
18-Sep-07 107.75
19-Sep-07 108.28
20-Sep-07 108.79
21-Sep-07 109.28
22-Sep-07 109.75
23-Sep-07 110.22
24-Sep-07 110.68
25-Sep-07 111.16
26-Sep-07 111.64
27-Sep-07 112.15
28-Sep-07 112.66
29-Sep-07 113.19
30-Sep-07 113.71
1-Oct-07 114.22
2-Oct-07 114.70
3-Oct-07 115.16
4-Oct-07 115.59
5-Oct-07 115.99
6-Oct-07 116.38
7-Oct-07 116.77
8-Oct-07 117.17
9-Oct-07 117.58
10-Oct-07 118.02
11-Oct-07 118.49
12-Oct-07 118.98
13-Oct-07 119.48
14-Oct-07 119.98
15-Oct-07 120.47
16-Oct-07 120.94
17-Oct-07 121.36
18-Oct-07 121.75
19-Oct-07 122.09
20-Oct-07 122.39
21-Oct-07 122.68
22-Oct-07 122.95
23-Oct-07 123.24
24-Oct-07 123.55
25-Oct-07 123.89
26-Oct-07 124.25
27-Oct-07 124.64
28-Oct-07 125.02
29-Oct-07 125.39
30-Oct-07 125.71
31-Oct-07 125.99
1-Nov-07 126.22
2-Nov-07 126.41
3-Nov-07 126.57
4-Nov-07 126.72
5-Nov-07 126.88
6-Nov-07 127.06
7-Nov-07 127.27
8-Nov-07 127.53
9-Nov-07 127.81
10-Nov-07 128.11
11-Nov-07 128.41
12-Nov-07 128.70
13-Nov-07 128.95
14-Nov-07 129.14
15-Nov-07 129.27
16-Nov-07 129.34
17-Nov-07 129.36
18-Nov-07 129.33
19-Nov-07 129.29
20-Nov-07 129.25
21-Nov-07 129.23
22-Nov-07 129.24
23-Nov-07 129.28
24-Nov-07 129.34
25-Nov-07 129.41
26-Nov-07 129.45
27-Nov-07 129.45
28-Nov-07 129.39
29-Nov-07 129.28
30-Nov-07 129.10
 1-Dec-07 128.89
2-Dec-07 128.67
3-Dec-07 128.44
4-Dec-07 128.23
5-Dec-07 128.06
6-Dec-07 127.92
7-Dec-07 127.82
8-Dec-07 127.74
9-Dec-07 127.67
10-Dec-07 127.58
11-Dec-07 127.45
12-Dec-07 127.28
13-Dec-07 127.05
14-Dec-07 126.76
15-Dec-07 126.43
16-Dec-07 126.05
17-Dec-07 125.67
18-Dec-07 125.29
19-Dec-07 124.93
20-Dec-07 124.61
21-Dec-07 124.33
22-Dec-07 124.07
23-Dec-07 123.84
24-Dec-07 123.60
25-Dec-07 123.34
26-Dec-07 123.04
27-Dec-07 122.71
28-Dec-07 122.34
29-Dec-07 121.95
30-Dec-07 121.55
31-Dec-07 121.16
1-Jan-08 120.80
 2-Jan-08 120.48
3-Jan-08 120.20
4-Jan-08 119.96
5-Jan-08 119.76
6-Jan-08 119.58
7-Jan-08 119.41
8-Jan-08 119.23
9-Jan-08 119.04
10-Jan-08 118.83
11-Jan-08 118.60
12-Jan-08 118.34
13-Jan-08 118.08
14-Jan-08 117.82
15-Jan-08 117.58
16-Jan-08 117.37
17-Jan-08 117.20
18-Jan-08 117.06
19-Jan-08 116.96
20-Jan-08 116.88
21-Jan-08 116.81
22-Jan-08 116.75
23-Jan-08 116.68
24-Jan-08 116.60
25-Jan-08 116.52
26-Jan-08 116.43
27-Jan-08 116.35
28-Jan-08 116.27
29-Jan-08 116.22
30-Jan-08 116.19
31-Jan-08 116.19
1-Feb-08 116.22
2-Feb-08 116.27
 3-Feb-08 116.34
4-Feb-08 116.42
5-Feb-08 116.50
6-Feb-08 116.59
7-Feb-08 116.69
8-Feb-08 116.78
9-Feb-08 116.88
10-Feb-08 116.99
11-Feb-08 117.10
12-Feb-08 117.23
13-Feb-08 117.37
14-Feb-08 117.52
15-Feb-08 117.69
16-Feb-08 117.86
17-Feb-08 118.05
18-Feb-08 118.24
19-Feb-08 118.44
20-Feb-08 118.65
21-Feb-08 118.87
22-Feb-08 119.11
23-Feb-08 119.35
24-Feb-08 119.61
25-Feb-08 119.88
26-Feb-08 120.17
27-Feb-08 120.45
28-Feb-08 120.74
29-Feb-08 121.03
1-Mar-08 121.32
2-Mar-08 121.60
3-Mar-08 121.89
4-Mar-08 122.17
5-Mar-08 122.47
 6-Mar-08 122.78
7-Mar-08 123.12
8-Mar-08 123.48
9-Mar-08 123.86
10-Mar-08 124.25
11-Mar-08 124.66
12-Mar-08 125.07
13-Mar-08 125.47
14-Mar-08 125.86
15-Mar-08 126.23
16-Mar-08 126.59
17-Mar-08 126.95
18-Mar-08 127.32
19-Mar-08 127.70
20-Mar-08 128.11
21-Mar-08 128.55
22-Mar-08 129.02
23-Mar-08 129.52
24-Mar-08 130.05
25-Mar-08 130.58
26-Mar-08 131.11
27-Mar-08 131.63
28-Mar-08 132.13
29-Mar-08 132.60
30-Mar-08 133.05
31-Mar-08 133.48
1-Apr-08 133.90
2-Apr-08 134.33
3-Apr-08 134.78
4-Apr-08 135.26
5-Apr-08 135.78
6-Apr-08 136.34
 7-Apr-08 136.92
8-Apr-08 137.53
9-Apr-08 138.13
10-Apr-08 138.70
11-Apr-08 139.25
12-Apr-08 139.77
13-Apr-08 140.25
14-Apr-08 140.73
15-Apr-08 141.20
16-Apr-08 141.70
17-Apr-08 142.23
18-Apr-08 142.80
19-Apr-08 143.42
20-Apr-08 144.09
21-Apr-08 144.78
22-Apr-08 145.49
23-Apr-08 146.20
24-Apr-08 146.89
25-Apr-08 147.54
26-Apr-08 148.15
27-Apr-08 148.72
28-Apr-08 149.26
29-Apr-08 149.78
30-Apr-08 150.29
1-May-08 150.83
2-May-08 151.39
3-May-08 152.00
4-May-08 152.66
5-May-08 153.35
6-May-08 154.06
7-May-08 154.77
8-May-08 155.45
 9-May-08 156.09
10-May-08 156.70
11-May-08 157.26
12-May-08 157.81
13-May-08 158.35
14-May-08 158.91
15-May-08 159.50
16-May-08 160.14
17-May-08 160.83
18-May-08 161.56
19-May-08 162.33
20-May-08 163.11
21-May-08 163.88
22-May-08 164.64
23-May-08 165.36
24-May-08 166.03
25-May-08 166.66
26-May-08 167.25
27-May-08 167.82
28-May-08 168.37
29-May-08 168.94
30-May-08 169.54
31-May-08 170.17
1-Jun-08 170.84
2-Jun-08 171.55
3-Jun-08 172.28
4-Jun-08 173.01
5-Jun-08 173.71
6-Jun-08 174.39
7-Jun-08 175.02
8-Jun-08 175.61
9-Jun-08 176.18
10-Jun-08 176.75
11-Jun-08 177.32
12-Jun-08 177.92
13-Jun-08 178.55
14-Jun-08 179.23
15-Jun-08 179.94
16-Jun-08 180.67
17-Jun-08 181.42
18-Jun-08 182.17
19-Jun-08 182.90
20-Jun-08 183.60
21-Jun-08 184.27
22-Jun-08 184.90
23-Jun-08 185.50
24-Jun-08 186.08
25-Jun-08 186.64
26-Jun-08 187.22
27-Jun-08 187.81
28-Jun-08 188.42
29-Jun-08 189.07
30-Jun-08 189.74
1-Jul-08 190.43
2-Jul-08 191.12
3-Jul-08 191.80
4-Jul-08 192.45
5-Jul-08 193.08
6-Jul-08 193.68
7-Jul-08 194.26
8-Jul-08 194.84
9-Jul-08 195.42
10-Jul-08 196.01
11-Jul-08 196.61
 12-Jul-08 197.25
13-Jul-08 197.90
14-Jul-08 198.57
15-Jul-08 199.24
16-Jul-08 199.92
17-Jul-08 200.59
18-Jul-08 201.25
19-Jul-08 201.89
20-Jul-08 202.51
21-Jul-08 203.11
22-Jul-08 203.71
23-Jul-08 204.30
24-Jul-08 204.89
25-Jul-08 205.49
26-Jul-08 206.10
27-Jul-08 206.73
28-Jul-08 207.36
29-Jul-08 208.00
30-Jul-08 208.64
31-Jul-08 209.28
1-Aug-08 209.91
2-Aug-08 210.54
3-Aug-08 211.16
4-Aug-08 211.77
5-Aug-08 212.39
6-Aug-08 213.00
7-Aug-08 213.62
8-Aug-08 214.25
9-Aug-08 214.87
10-Aug-08 215.50
11-Aug-08 216.13
12-Aug-08 216.76
13-Aug-08 217.38
14-Aug-08 218.01
15-Aug-08 218.64
16-Aug-08 219.27
17-Aug-08 219.90
18-Aug-08 220.54
19-Aug-08 221.19
20-Aug-08 221.84
21-Aug-08 222.49
22-Aug-08 223.15
23-Aug-08 223.80
24-Aug-08 224.44
25-Aug-08 225.08
26-Aug-08 225.71
27-Aug-08 226.33
28-Aug-08 226.95
29-Aug-08 227.59
30-Aug-08 228.23
31-Aug-08 228.89
1-Sep-08 229.57
2-Sep-08 230.27
3-Sep-08 230.97
4-Sep-08 231.68
5-Sep-08 232.38
6-Sep-08 233.07
7-Sep-08 233.74
8-Sep-08 234.40
9-Sep-08 235.03
10-Sep-08 235.66
11-Sep-08 236.29
12-Sep-08 236.92
13-Sep-08 237.57
14-Sep-08 238.25
15-Sep-08 238.95
16-Sep-08 239.68
17-Sep-08 240.43
18-Sep-08 241.19
19-Sep-08 241.94
20-Sep-08 242.67
21-Sep-08 243.38
22-Sep-08 244.07
23-Sep-08 244.73
24-Sep-08 245.37
25-Sep-08 246.02
26-Sep-08 246.68
27-Sep-08 247.38
28-Sep-08 248.11
29-Sep-08 248.88
30-Sep-08 249.69
1-Oct-08 250.51
2-Oct-08 251.35
3-Oct-08 252.17
4-Oct-08 252.97
5-Oct-08 253.74
6-Oct-08 254.48
7-Oct-08 255.18
8-Oct-08 255.85
9-Oct-08 256.52
10-Oct-08 257.19
11-Oct-08 257.89
12-Oct-08 258.62
13-Oct-08 259.39
14-Oct-08 260.20
15-Oct-08 261.05
16-Oct-08 261.91
17-Oct-08 262.76
18-Oct-08 263.59
19-Oct-08 264.38
20-Oct-08 265.13
21-Oct-08 265.85
22-Oct-08 266.54
23-Oct-08 267.23
24-Oct-08 267.94
25-Oct-08 268.69
26-Oct-08 269.48
27-Oct-08 270.33
28-Oct-08 271.23
29-Oct-08 272.15
30-Oct-08 273.09
31-Oct-08 274.02
1-Nov-08 274.92
2-Nov-08 275.78
3-Nov-08 276.60
4-Nov-08 277.37
5-Nov-08 278.10
6-Nov-08 278.81
7-Nov-08 279.51
8-Nov-08 280.24
9-Nov-08 281.00
10-Nov-08 281.80
11-Nov-08 282.66
12-Nov-08 283.54
13-Nov-08 284.45
14-Nov-08 285.35
15-Nov-08 286.23
16-Nov-08 287.06
17-Nov-08 287.85
18-Nov-08 288.60
19-Nov-08 289.32
20-Nov-08 290.04
21-Nov-08 290.77
22-Nov-08 291.53
23-Nov-08 292.34
24-Nov-08 293.20
25-Nov-08 294.11
26-Nov-08 295.04
27-Nov-08 295.99
28-Nov-08 296.93
29-Nov-08 297.84
30-Nov-08 298.72
1-Dec-08 299.55
2-Dec-08 300.34
3-Dec-08 301.09
4-Dec-08 301.81
5-Dec-08 302.53
6-Dec-08 303.25
7-Dec-08 304.00
8-Dec-08 304.78
9-Dec-08 305.61
10-Dec-08 306.46
11-Dec-08 307.33
12-Dec-08 308.20
13-Dec-08 309.06
14-Dec-08 309.88
15-Dec-08 310.67
16-Dec-08 311.42
17-Dec-08 312.15
18-Dec-08 312.87
19-Dec-08 313.60
20-Dec-08 314.34
21-Dec-08 315.12
22-Dec-08 315.92
23-Dec-08 316.76
24-Dec-08 317.62
25-Dec-08 318.49
26-Dec-08 319.35
27-Dec-08 320.20
28-Dec-08 321.03
29-Dec-08 321.83
30-Dec-08 322.60
31-Dec-08 323.35
1-Jan-09 324.08
2-Jan-09 324.81
3-Jan-09 325.53
4-Jan-09 326.27
5-Jan-09 327.02
6-Jan-09 327.80
7-Jan-09 328.59
8-Jan-09 329.40
9-Jan-09 330.21
10-Jan-09 331.01
11-Jan-09 331.80
12-Jan-09 332.57
13-Jan-09 333.33
14-Jan-09 334.07
15-Jan-09 334.82
16-Jan-09 335.56
17-Jan-09 336.31
18-Jan-09 337.07
19-Jan-09 337.83
20-Jan-09 338.61
21-Jan-09 339.39
22-Jan-09 340.18
23-Jan-09 340.96
24-Jan-09 341.74
25-Jan-09 342.52
26-Jan-09 343.29
27-Jan-09 344.06
28-Jan-09 344.83
29-Jan-09 345.60
30-Jan-09 346.37
31-Jan-09 347.14
1-Feb-09 347.92
2-Feb-09 348.69
3-Feb-09 349.47
4-Feb-09 350.24
5-Feb-09 351.01
6-Feb-09 351.77
7-Feb-09 352.53
8-Feb-09 353.29
9-Feb-09 354.07
10-Feb-09 354.85
11-Feb-09 355.64
12-Feb-09 356.45
13-Feb-09 357.26
14-Feb-09 358.07
15-Feb-09 358.88
16-Feb-09 359.68
17-Feb-09 0.46
18-Feb-09 1.23
19-Feb-09 1.99
20-Feb-09 2.74
21-Feb-09 3.49
22-Feb-09 4.25
23-Feb-09 5.02
24-Feb-09 5.82
25-Feb-09 6.64
26-Feb-09 7.48
27-Feb-09 8.34
28-Feb-09 9.20
1-Mar-09 10.07
2-Mar-09 10.92
3-Mar-09 11.75
4-Mar-09 12.55
5-Mar-09 13.33
6-Mar-09 14.09
7-Mar-09 14.85
8-Mar-09 15.62
9-Mar-09 16.41
10-Mar-09 17.23
11-Mar-09 18.09
12-Mar-09 18.98
13-Mar-09 19.89
14-Mar-09 20.80
15-Mar-09 21.71
16-Mar-09 22.59
17-Mar-09 23.44
18-Mar-09 24.26
19-Mar-09 25.05
20-Mar-09 25.82
21-Mar-09 26.58
22-Mar-09 27.35
23-Mar-09 28.15
24-Mar-09 28.98
25-Mar-09 29.85
26-Mar-09 30.75
27-Mar-09 31.69
28-Mar-09 32.65
29-Mar-09 33.60
30-Mar-09 34.53
31-Mar-09 35.42
1-Apr-09 36.27
2-Apr-09 37.08
3-Apr-09 37.87
4-Apr-09 38.64
5-Apr-09 39.43
6-Apr-09 40.24
7-Apr-09 41.10
8-Apr-09 42.01
9-Apr-09 42.96
10-Apr-09 43.93
11-Apr-09 44.92
12-Apr-09 45.90
13-Apr-09 46.85
14-Apr-09 47.76
15-Apr-09 48.63
16-Apr-09 49.46
17-Apr-09 50.25
18-Apr-09 51.03
19-Apr-09 51.81
20-Apr-09 52.61
21-Apr-09 53.44
22-Apr-09 54.32
23-Apr-09 55.24
24-Apr-09 56.20
25-Apr-09 57.17
 26-Apr-09 58.15
27-Apr-09 59.10
28-Apr-09 60.00
29-Apr-09 60.87
30-Apr-09 61.68
1-May-09 62.47
2-May-09 63.24
3-May-09 64.01 X
4-May-09 64.82 X
5-May-09 65.67
6-May-09 66.57
7-May-09 67.50
8-May-09 68.47
9-May-09 69.44
10-May-09 70.41
11-May-09 71.35
12-May-09 72.26
13-May-09 73.12
14-May-09 73.93
15-May-09 74.71
16-May-09 75.47
17-May-09 76.23
18-May-09 76.99
19-May-09 77.78
20-May-09 78.61
21-May-09 79.47
22-May-09 80.36
23-May-09 81.27
24-May-09 82.18
25-May-09 83.07
26-May-09 83.93
27-May-09 84.75
28-May-09 85.53
29-May-09 86.28
30-May-09 87.01
31-May-09 87.75
1-Jun-09 88.51
2-Jun-09 89.30
3-Jun-09 90.12
4-Jun-09 90.97
5-Jun-09 91.85
6-Jun-09 92.73
7-Jun-09 93.61
8-Jun-09 94.46
9-Jun-09 95.29
10-Jun-09 96.09 X
11-Jun-09 96.85 X
12-Jun-09 97.59
13-Jun-09 98.31
14-Jun-09 99.02
15-Jun-09 99.73
16-Jun-09 100.46
17-Jun-09 101.20
18-Jun-09 101.97
19-Jun-09 102.76
20-Jun-09 103.57
21-Jun-09 104.37
22-Jun-09 105.16
23-Jun-09 105.94
24-Jun-09 106.69
25-Jun-09 107.42
26-Jun-09 108.13
27-Jun-09 108.83
28-Jun-09 109.53
29-Jun-09 110.24
30-Jun-09 110.96
1-Jul-09 111.70
2-Jul-09 112.44
3-Jul-09 113.20
4-Jul-09 113.96
5-Jul-09 114.72
6-Jul-09 115.47
7-Jul-09 116.21
8-Jul-09 116.93
9-Jul-09 117.64
10-Jul-09 118.34
11-Jul-09 119.03
12-Jul-09 119.72
13-Jul-09 120.41
14-Jul-09 121.10
15-Jul-09 121.79
16-Jul-09 122.49
17-Jul-09 123.20
18-Jul-09 123.90
19-Jul-09 124.61
20-Jul-09 125.31
21-Jul-09 126.00
22-Jul-09 126.70
23-Jul-09 127.39
24-Jul-09 128.08
25-Jul-09 128.77
26-Jul-09 129.46
27-Jul-09 130.15
28-Jul-09 130.84
29-Jul-09 131.52
30-Jul-09 132.20
 31-Jul-09 132.87
1-Aug-09 133.53
2-Aug-09 134.19
3-Aug-09 134.85
4-Aug-09 135.52
5-Aug-09 136.18
6-Aug-09 136.86
7-Aug-09 137.55
8-Aug-09 138.24
9-Aug-09 138.95
10-Aug-09 139.65
11-Aug-09 140.36
12-Aug-09 141.05
13-Aug-09 141.73
14-Aug-09 142.39
15-Aug-09 143.04
16-Aug-09 143.67
17-Aug-09 144.30
18-Aug-09 144.94
19-Aug-09 145.59
20-Aug-09 146.26
21-Aug-09 146.95
22-Aug-09 147.65
23-Aug-09 148.37
24-Aug-09 149.08
25-Aug-09 149.78
26-Aug-09 150.46
27-Aug-09 151.12
28-Aug-09 151.75
29-Aug-09 152.37
30-Aug-09 152.97
31-Aug-09 153.57
 1-Sep-09 154.18
2-Sep-09 154.82
3-Sep-09 155.48
4-Sep-09 156.17
5-Sep-09 156.89
6-Sep-09 157.63
7-Sep-09 158.38
8-Sep-09 159.12
9-Sep-09 159.84
10-Sep-09 160.53
11-Sep-09 161.18
12-Sep-09 161.80
13-Sep-09 162.40
14-Sep-09 162.98
15-Sep-09 163.57
16-Sep-09 164.18
17-Sep-09 164.83
18-Sep-09 165.52
19-Sep-09 166.24
20-Sep-09 166.98
21-Sep-09 167.72
22-Sep-09 168.45
23-Sep-09 169.15
24-Sep-09 169.81
25-Sep-09 170.43
26-Sep-09 171.02
27-Sep-09 171.58
28-Sep-09 172.14
29-Sep-09 172.70
30-Sep-09 173.29
1-Oct-09 173.92
2-Oct-09 174.59
 3-Oct-09 175.30
4-Oct-09 176.04
5-Oct-09 176.79
6-Oct-09 177.54
7-Oct-09 178.25
8-Oct-09 178.93
9-Oct-09 179.55
10-Oct-09 180.13
11-Oct-09 180.67
12-Oct-09 181.19
13-Oct-09 181.71
14-Oct-09 182.26
15-Oct-09 182.85
16-Oct-09 183.49
17-Oct-09 184.17
18-Oct-09 184.87
19-Oct-09 185.58
20-Oct-09 186.28
21-Oct-09 186.94
22-Oct-09 187.55
23-Oct-09 188.12
24-Oct-09 188.63
25-Oct-09 189.11
26-Oct-09 189.58
27-Oct-09 190.05
28-Oct-09 190.53
29-Oct-09 191.05
30-Oct-09 191.61
31-Oct-09 192.20
1-Nov-09 192.83
2-Nov-09 193.47
3-Nov-09 194.10
 4-Nov-09 194.70
5-Nov-09 195.25
6-Nov-09 195.75
7-Nov-09 196.21
8-Nov-09 196.62
9-Nov-09 197.00
10-Nov-09 197.39
11-Nov-09 197.79
12-Nov-09 198.23
13-Nov-09 198.70
14-Nov-09 199.21
15-Nov-09 199.74
16-Nov-09 200.27
17-Nov-09 200.78
18-Nov-09 201.27
19-Nov-09 201.71
20-Nov-09 202.09
21-Nov-09 202.44
22-Nov-09 202.74
23-Nov-09 203.02
24-Nov-09 203.29
25-Nov-09 203.56
26-Nov-09 203.85
27-Nov-09 204.16
28-Nov-09 204.49
29-Nov-09 204.85
30-Nov-09 205.21
1-Dec-09 205.56
2-Dec-09 205.89
3-Dec-09 206.18
4-Dec-09 206.43
5-Dec-09 206.64
 6-Dec-09 206.81
7-Dec-09 206.95
8-Dec-09 207.09
9-Dec-09 207.22
10-Dec-09 207.37
11-Dec-09 207.53
12-Dec-09 207.71
13-Dec-09 207.89
14-Dec-09 208.07
15-Dec-09 208.23
16-Dec-09 208.36
17-Dec-09 208.46
18-Dec-09 208.53
19-Dec-09 208.56
20-Dec-09 208.56
21-Dec-09 208.53
22-Dec-09 208.49
23-Dec-09 208.44
24-Dec-09 208.38
25-Dec-09 208.33
26-Dec-09 208.27
27-Dec-09 208.21
28-Dec-09 208.15
29-Dec-09 208.08
30-Dec-09 207.99
31-Dec-09 207.87
1-Jan-10 207.73
2-Jan-10 207.57
3-Jan-10 207.39
4-Jan-10 207.19
5-Jan-10 206.98
6-Jan-10 206.75
 7-Jan-10 206.52
8-Jan-10 206.28
9-Jan-10 206.03
10-Jan-10 205.77
11-Jan-10 205.49
12-Jan-10 205.20
13-Jan-10 204.90
14-Jan-10 204.58
15-Jan-10 204.26
16-Jan-10 203.93
17-Jan-10 203.59
18-Jan-10 203.25
19-Jan-10 202.91
20-Jan-10 202.57
21-Jan-10 202.22
22-Jan-10 201.85
23-Jan-10 201.48
24-Jan-10 201.09
25-Jan-10 200.69
26-Jan-10 200.27
27-Jan-10 199.85
28-Jan-10 199.44
29-Jan-10 199.03
30-Jan-10 198.64
31-Jan-10 198.26
1-Feb-10 197.91
2-Feb-10 197.56
3-Feb-10 197.22
4-Feb-10 196.87
5-Feb-10 196.52
6-Feb-10 196.15
7-Feb-10 195.76
 8-Feb-10 195.37
9-Feb-10 194.98
10-Feb-10 194.60
11-Feb-10 194.24
12-Feb-10 193.91
13-Feb-10 193.62
14-Feb-10 193.37
15-Feb-10 193.16
16-Feb-10 192.98
17-Feb-10 192.82
18-Feb-10 192.66
19-Feb-10 192.51
20-Feb-10 192.33
21-Feb-10 192.14
22-Feb-10 191.94
23-Feb-10 191.72
24-Feb-10 191.50
25-Feb-10 191.30
26-Feb-10 191.13
27-Feb-10 191.01
28-Feb-10 190.94
1-Mar-10 190.92
2-Mar-10 190.94
3-Mar-10 190.97
4-Mar-10 191.01
5-Mar-10 191.04
6-Mar-10 191.04
7-Mar-10 191.02
8-Mar-10 190.98
9-Mar-10 190.94
10-Mar-10 190.92
11-Mar-10 190.92
12-Mar-10 190.97
13-Mar-10 191.07
14-Mar-10 191.22
15-Mar-10 191.43
16-Mar-10 191.69
17-Mar-10 191.97
18-Mar-10 192.26
19-Mar-10 192.54
20-Mar-10 192.79
21-Mar-10 193.01
22-Mar-10 193.19
23-Mar-10 193.35
24-Mar-10 193.49
25-Mar-10 193.64
26-Mar-10 193.83
27-Mar-10 194.06
28-Mar-10 194.35
29-Mar-10 194.70
30-Mar-10 195.08
31-Mar-10 195.48
1-Apr-10 195.89
2-Apr-10 196.27
3-Apr-10 196.62
4-Apr-10 196.93
5-Apr-10 197.22
6-Apr-10 197.48
7-Apr-10 197.75
8-Apr-10 198.03
9-Apr-10 198.35
10-Apr-10 198.72
11-Apr-10 199.14
12-Apr-10 199.61
 13-Apr-10 200.13
14-Apr-10 200.66
15-Apr-10 201.20
16-Apr-10 201.73
17-Apr-10 202.22
18-Apr-10 202.67
19-Apr-10 203.08
20-Apr-10 203.46
21-Apr-10 203.81
22-Apr-10 204.17
23-Apr-10 204.55
24-Apr-10 204.97
25-Apr-10 205.44
26-Apr-10 205.95
27-Apr-10 206.50
28-Apr-10 207.07
29-Apr-10 207.63
30-Apr-10 208.17
1-May-10 208.68
2-May-10 209.16
3-May-10 209.60
4-May-10 210.01
5-May-10 210.42
6-May-10 210.83
7-May-10 211.27
8-May-10 211.74
9-May-10 212.25
10-May-10 212.79
11-May-10 213.37
12-May-10 213.97
13-May-10 214.57
14-May-10 215.16
15-May-10 215.73
16-May-10 216.26
17-May-10 216.76
18-May-10 217.23
19-May-10 217.68
20-May-10 218.13
21-May-10 218.60
22-May-10 219.09
23-May-10 219.62
24-May-10 220.17
25-May-10 220.75
26-May-10 221.34
27-May-10 221.93
28-May-10 222.51
29-May-10 223.06
30-May-10 223.59
31-May-10 224.10
1-Jun-10 224.59
2-Jun-10 225.07
3-Jun-10 225.56
4-Jun-10 226.05
5-Jun-10 226.55
6-Jun-10 227.08
7-Jun-10 227.63
8-Jun-10 228.20
9-Jun-10 228.78
10-Jun-10 229.36
11-Jun-10 229.95
12-Jun-10 230.52
13-Jun-10 231.07
14-Jun-10 231.61
15-Jun-10 232.14
16-Jun-10 232.66
17-Jun-10 233.18
18-Jun-10 233.71
19-Jun-10 234.25
20-Jun-10 234.80
21-Jun-10 235.36
22-Jun-10 235.93
23-Jun-10 236.50
24-Jun-10 237.08
25-Jun-10 237.65
26-Jun-10 238.22
27-Jun-10 238.78
28-Jun-10 239.34
29-Jun-10 239.89
30-Jun-10 240.45
1-Jul-10 241.01
2-Jul-10 241.57
3-Jul-10 242.14
4-Jul-10 242.71
5-Jul-10 243.28
6-Jul-10 243.85
7-Jul-10 244.42
8-Jul-10 245.00
9-Jul-10 245.57
10-Jul-10 246.14
11-Jul-10 246.72
12-Jul-10 247.30
13-Jul-10 247.90
14-Jul-10 248.50
15-Jul-10 249.10
16-Jul-10 249.71
17-Jul-10 250.32
 18-Jul-10 250.92
19-Jul-10 251.51
20-Jul-10 252.10
21-Jul-10 252.67
22-Jul-10 253.25
23-Jul-10 253.83
24-Jul-10 254.42
25-Jul-10 255.02
26-Jul-10 255.65
27-Jul-10 256.29
28-Jul-10 256.95
29-Jul-10 257.62
30-Jul-10 258.29
31-Jul-10 258.97
1-Aug-10 259.63
2-Aug-10 260.28
3-Aug-10 260.91
4-Aug-10 261.51
5-Aug-10 262.11
6-Aug-10 262.70
7-Aug-10 263.30
8-Aug-10 263.92
9-Aug-10 264.56
10-Aug-10 265.23
11-Aug-10 265.93
12-Aug-10 266.64
13-Aug-10 267.36
14-Aug-10 268.07
15-Aug-10 268.76
16-Aug-10 269.42
17-Aug-10 270.06
18-Aug-10 270.68
19-Aug-10 271.29
20-Aug-10 271.91
21-Aug-10 272.55
22-Aug-10 273.21
23-Aug-10 273.92
24-Aug-10 274.66
25-Aug-10 275.44
26-Aug-10 276.24
27-Aug-10 277.05
28-Aug-10 277.86
29-Aug-10 278.65
30-Aug-10 279.40
31-Aug-10 280.12
1-Sep-10 280.81
2-Sep-10 281.47
3-Sep-10 282.11
4-Sep-10 282.75
5-Sep-10 283.42
6-Sep-10 284.13
7-Sep-10 284.88
8-Sep-10 285.66
9-Sep-10 286.48
10-Sep-10 287.31
11-Sep-10 288.12
12-Sep-10 288.91
13-Sep-10 289.66
14-Sep-10 290.37
15-Sep-10 291.05
16-Sep-10 291.72
17-Sep-10 292.39
18-Sep-10 293.08
19-Sep-10 293.81
20-Sep-10 294.58
21-Sep-10 295.41
22-Sep-10 296.27
23-Sep-10 297.17
24-Sep-10 298.08
25-Sep-10 298.99
26-Sep-10 299.87
27-Sep-10 300.72
28-Sep-10 301.51
29-Sep-10 302.26
30-Sep-10 302.98
1-Oct-10 303.67
2-Oct-10 304.36
3-Oct-10 305.07
4-Oct-10 305.81
5-Oct-10 306.60
6-Oct-10 307.44
7-Oct-10 308.31
8-Oct-10 309.20
9-Oct-10 310.07
10-Oct-10 310.92
11-Oct-10 311.73
12-Oct-10 312.49
13-Oct-10 313.21
14-Oct-10 313.92
15-Oct-10 314.61
16-Oct-10 315.33
17-Oct-10 316.07
18-Oct-10 316.86
19-Oct-10 317.70
20-Oct-10 318.57
21-Oct-10 319.48
22-Oct-10 320.40
23-Oct-10 321.32
24-Oct-10 322.21
25-Oct-10 323.07
26-Oct-10 323.88
27-Oct-10 324.65
28-Oct-10 325.39
29-Oct-10 326.10
30-Oct-10 326.80
31-Oct-10 327.52
1-Nov-10 328.27
2-Nov-10 329.05
3-Nov-10 329.88
4-Nov-10 330.73
5-Nov-10 331.60
6-Nov-10 332.46
7-Nov-10 333.30
8-Nov-10 334.11
9-Nov-10 334.88
10-Nov-10 335.62
11-Nov-10 336.33
12-Nov-10 337.04
13-Nov-10 337.75
14-Nov-10 338.48
15-Nov-10 339.24
16-Nov-10 340.03
17-Nov-10 340.84
18-Nov-10 341.68
19-Nov-10 342.53
20-Nov-10 343.39
21-Nov-10 344.22
22-Nov-10 345.04
23-Nov-10 345.83
24-Nov-10 346.60
25-Nov-10 347.33
26-Nov-10 348.06
27-Nov-10 348.78
28-Nov-10 349.50
29-Nov-10 350.24
30-Nov-10 351.00
1-Dec-10 351.79
2-Dec-10 352.59
3-Dec-10 353.39
4-Dec-10 354.20
5-Dec-10 354.99
6-Dec-10 355.78
7-Dec-10 356.54
8-Dec-10 357.29
9-Dec-10 358.03
10-Dec-10 358.77
11-Dec-10 359.50
12-Dec-10 0.24
13-Dec-10 0.99
14-Dec-10 1.75
15-Dec-10 2.52
16-Dec-10 3.30
17-Dec-10 4.08
18-Dec-10 4.86
19-Dec-10 5.64
20-Dec-10 6.41
21-Dec-10 7.18
22-Dec-10 7.95
23-Dec-10 8.71
24-Dec-10 9.48
25-Dec-10 10.25
26-Dec-10 11.02
27-Dec-10 11.79
28-Dec-10 12.56
29-Dec-10 13.33
30-Dec-10 14.10
31-Dec-10 14.86
1-Jan-11 15.63
2-Jan-11 16.39
3-Jan-11 17.16
4-Jan-11 17.93
5-Jan-11 18.72
6-Jan-11 19.51
7-Jan-11 20.32
8-Jan-11 21.14
9-Jan-11 21.96
10-Jan-11 22.77
11-Jan-11 23.58
12-Jan-11 24.37
13-Jan-11 25.15
14-Jan-11 25.92
15-Jan-11 26.68
16-Jan-11 27.43
17-Jan-11 28.19
18-Jan-11 28.96
19-Jan-11 29.76
20-Jan-11 30.57
21-Jan-11 31.41
22-Jan-11 32.27
23-Jan-11 33.13
24-Jan-11 33.98
25-Jan-11 34.81
26-Jan-11 35.62
27-Jan-11 36.41
28-Jan-11 37.18
29-Jan-11 37.94
30-Jan-11 38.70
31-Jan-11 39.48
1-Feb-11 40.29
2-Feb-11 41.14
3-Feb-11 42.02
4-Feb-11 42.93
5-Feb-11 43.86
6-Feb-11 44.80
7-Feb-11 45.73
8-Feb-11 46.65
9-Feb-11 47.53
10-Feb-11 48.37
11-Feb-11 49.18
12-Feb-11 49.97
13-Feb-11 50.74
14-Feb-11 51.52
15-Feb-11 52.31
16-Feb-11 53.14
17-Feb-11 54.01
18-Feb-11 54.92
19-Feb-11 55.85
20-Feb-11 56.80
21-Feb-11 57.74
22-Feb-11 58.65
23-Feb-11 59.52
24-Feb-11 60.35
25-Feb-11 61.16
26-Feb-11 61.94
27-Feb-11 62.72
28-Feb-11 63.53
1-Mar-11 64.38 X
2-Mar-11 65.27 X
3-Mar-11 66.21
4-Mar-11 67.19
5-Mar-11 68.21
6-Mar-11 69.24
7-Mar-11 70.26
8-Mar-11 71.25
9-Mar-11 72.21
10-Mar-11 73.11
11-Mar-11 73.97
12-Mar-11 74.79
13-Mar-11 75.58
14-Mar-11 76.37
15-Mar-11 77.18
16-Mar-11 78.01
17-Mar-11 78.89
18-Mar-11 79.82
19-Mar-11 80.78
20-Mar-11 81.75
21-Mar-11 82.72
22-Mar-11 83.66
23-Mar-11 84.56
24-Mar-11 85.41
25-Mar-11 86.22
26-Mar-11 87.01
27-Mar-11 87.79
28-Mar-11 88.59
29-Mar-11 89.42
30-Mar-11 90.30
31-Mar-11 91.23
1-Apr-11 92.19
2-Apr-11 93.19
3-Apr-11 94.20
4-Apr-11 95.21
5-Apr-11 96.19 X
6-Apr-11 97.13
7-Apr-11 98.02
8-Apr-11 98.87
9-Apr-11 99.67
10-Apr-11 100.45
11-Apr-11 101.21
12-Apr-11 101.99
13-Apr-11 102.79
14-Apr-11 103.63
15-Apr-11 104.50
16-Apr-11 105.40
17-Apr-11 106.32
18-Apr-11 107.24
19-Apr-11 108.13
20-Apr-11 108.99
21-Apr-11 109.81
22-Apr-11 110.59
23-Apr-11 111.35
24-Apr-11 112.10
25-Apr-11 112.85
26-Apr-11 113.63
27-Apr-11 114.43
28-Apr-11 115.27
29-Apr-11 116.14
30-Apr-11 117.03
1-May-11 117.93
 2-May-11 118.83
3-May-11 119.71
4-May-11 120.57
5-May-11 121.39
6-May-11 122.18
7-May-11 122.94
8-May-11 123.68
9-May-11 124.41
10-May-11 125.14
11-May-11 125.89
12-May-11 126.66
13-May-11 127.45
14-May-11 128.26
15-May-11 129.08
16-May-11 129.89
17-May-11 130.70
18-May-11 131.49
19-May-11 132.25
20-May-11 133.00
21-May-11 133.72
22-May-11 134.44
23-May-11 135.16
24-May-11 135.89
25-May-11 136.63
26-May-11 137.38
27-May-11 138.14
28-May-11 138.92
29-May-11 139.69
30-May-11 140.47
31-May-11 141.24
1-Jun-11 142.00
2-Jun-11 142.75
 3-Jun-11 143.49
4-Jun-11 144.22
5-Jun-11 144.94
6-Jun-11 145.65
7-Jun-11 146.37
8-Jun-11 147.09
9-Jun-11 147.82
10-Jun-11 148.55
11-Jun-11 149.28
12-Jun-11 150.01
13-Jun-11 150.73
14-Jun-11 151.46
15-Jun-11 152.18
16-Jun-11 152.90
17-Jun-11 153.62
18-Jun-11 154.34
19-Jun-11 155.07
20-Jun-11 155.80
21-Jun-11 156.52
22-Jun-11 157.25
23-Jun-11 157.97
24-Jun-11 158.68
25-Jun-11 159.38
26-Jun-11 160.08
27-Jun-11 160.77
28-Jun-11 161.47
29-Jun-11 162.16
30-Jun-11 162.86
1-Jul-11 163.57
2-Jul-11 164.29
3-Jul-11 165.03
4-Jul-11 165.77
 5-Jul-11 166.51
6-Jul-11 167.25
7-Jul-11 167.98
8-Jul-11 168.69
9-Jul-11 169.38
10-Jul-11 170.06
11-Jul-11 170.73
12-Jul-11 171.41
13-Jul-11 172.09
14-Jul-11 172.79
15-Jul-11 173.51
16-Jul-11 174.26
17-Jul-11 175.02
18-Jul-11 175.80
19-Jul-11 176.58
20-Jul-11 177.34
21-Jul-11 178.09
22-Jul-11 178.82
23-Jul-11 179.52
24-Jul-11 180.19
25-Jul-11 180.85
26-Jul-11 181.51
27-Jul-11 182.17
28-Jul-11 182.85
29-Jul-11 183.55
30-Jul-11 184.29
31-Jul-11 185.05
1-Aug-11 185.84
2-Aug-11 186.63
3-Aug-11 187.41
4-Aug-11 188.17
5-Aug-11 188.90
 6-Aug-11 189.59
7-Aug-11 190.26
8-Aug-11 190.91
9-Aug-11 191.56
10-Aug-11 192.23
11-Aug-11 192.93
12-Aug-11 193.67
13-Aug-11 194.45
14-Aug-11 195.27
15-Aug-11 196.10
16-Aug-11 196.94
17-Aug-11 197.77
18-Aug-11 198.58
19-Aug-11 199.35
20-Aug-11 200.07
21-Aug-11 200.76
22-Aug-11 201.42
23-Aug-11 202.06
24-Aug-11 202.70
25-Aug-11 203.37
26-Aug-11 204.07
27-Aug-11 204.81
28-Aug-11 205.59
29-Aug-11 206.40
30-Aug-11 207.22
31-Aug-11 208.03
1-Sep-11 208.81
2-Sep-11 209.55
3-Sep-11 210.24
4-Sep-11 210.90
5-Sep-11 211.53
6-Sep-11 212.17
 7-Sep-11 212.82
8-Sep-11 213.51
9-Sep-11 214.24
10-Sep-11 215.02
11-Sep-11 215.84
12-Sep-11 216.69
13-Sep-11 217.55
14-Sep-11 218.39
15-Sep-11 219.21
16-Sep-11 219.98
17-Sep-11 220.71
18-Sep-11 221.38
19-Sep-11 222.02
20-Sep-11 222.64
21-Sep-11 223.25
22-Sep-11 223.87
23-Sep-11 224.53
24-Sep-11 225.23
25-Sep-11 225.96
26-Sep-11 226.73
27-Sep-11 227.51
28-Sep-11 228.28
29-Sep-11 229.03
30-Sep-11 229.73
1-Oct-11 230.38
2-Oct-11 231.00
3-Oct-11 231.59
4-Oct-11 232.17
5-Oct-11 232.77
6-Oct-11 233.40
7-Oct-11 234.06
8-Oct-11 234.77
 9-Oct-11 235.51
10-Oct-11 236.27
11-Oct-11 237.05
12-Oct-11 237.81
13-Oct-11 238.54
14-Oct-11 239.24
15-Oct-11 239.90
16-Oct-11 240.51
17-Oct-11 241.09
18-Oct-11 241.64
19-Oct-11 242.18
20-Oct-11 242.73
21-Oct-11 243.30
22-Oct-11 243.90
23-Oct-11 244.52
24-Oct-11 245.17
25-Oct-11 245.84
26-Oct-11 246.49
27-Oct-11 247.13
28-Oct-11 247.74
29-Oct-11 248.32
30-Oct-11 248.86
31-Oct-11 249.38
1-Nov-11 249.88
2-Nov-11 250.39
3-Nov-11 250.92
4-Nov-11 251.46
5-Nov-11 252.03
6-Nov-11 252.62
7-Nov-11 253.23
8-Nov-11 253.83
9-Nov-11 254.43
10-Nov-11 255.02
11-Nov-11 255.58
12-Nov-11 256.12
13-Nov-11 256.63
14-Nov-11 257.11
15-Nov-11 257.59
16-Nov-11 258.05
17-Nov-11 258.51
18-Nov-11 258.98
19-Nov-11 259.46
20-Nov-11 259.95
21-Nov-11 260.45
22-Nov-11 260.95
23-Nov-11 261.45
24-Nov-11 261.94
25-Nov-11 262.42
26-Nov-11 262.88
27-Nov-11 263.32
28-Nov-11 263.76
29-Nov-11 264.19
30-Nov-11 264.62
1-Dec-11 265.04
2-Dec-11 265.47
3-Dec-11 265.90
4-Dec-11 266.32
5-Dec-11 266.74
6-Dec-11 267.15
7-Dec-11 267.56
8-Dec-11 267.96
9-Dec-11 268.36
10-Dec-11 268.75
11-Dec-11 269.13
12-Dec-11 269.52
13-Dec-11 269.91
14-Dec-11 270.29
15-Dec-11 270.68
16-Dec-11 271.05
17-Dec-11 271.42
18-Dec-11 271.77
19-Dec-11 272.11
20-Dec-11 272.43
21-Dec-11 272.74
22-Dec-11 273.04
23-Dec-11 273.34
24-Dec-11 273.65
25-Dec-11 273.97
26-Dec-11 274.29
27-Dec-11 274.63
28-Dec-11 274.96
29-Dec-11 275.29
30-Dec-11 275.60
31-Dec-11 275.89
1-Jan-12 276.15
2-Jan-12 276.38
3-Jan-12 276.59
4-Jan-12 276.77
5-Jan-12 276.96
6-Jan-12 277.14
7-Jan-12 277.33
8-Jan-12 277.54
9-Jan-12 277.76
10-Jan-12 278.01
11-Jan-12 278.26
12-Jan-12 278.51
13-Jan-12 278.75
14-Jan-12 278.95
15-Jan-12 279.12
16-Jan-12 279.25
17-Jan-12 279.33
18-Jan-12 279.39
19-Jan-12 279.44
20-Jan-12 279.49
21-Jan-12 279.56
22-Jan-12 279.65
23-Jan-12 279.77
24-Jan-12 279.91
25-Jan-12 280.07
26-Jan-12 280.21
27-Jan-12 280.33
28-Jan-12 280.41
29-Jan-12 280.45
30-Jan-12 280.43
31-Jan-12 280.36
1-Feb-12 280.26
2-Feb-12 280.13
3-Feb-12 280.00
4-Feb-12 279.89
5-Feb-12 279.80
6-Feb-12 279.73
7-Feb-12 279.70
8-Feb-12 279.69
9-Feb-12 279.68
10-Feb-12 279.65
11-Feb-12 279.58
12-Feb-12 279.45
13-Feb-12 279.28
14-Feb-12 279.04
15-Feb-12 278.77
16-Feb-12 278.48
17-Feb-12 278.20
18-Feb-12 277.95
19-Feb-12 277.73
20-Feb-12 277.55
21-Feb-12 277.41
22-Feb-12 277.29
23-Feb-12 277.17
24-Feb-12 277.03
25-Feb-12 276.86
26-Feb-12 276.64
27-Feb-12 276.36
28-Feb-12 276.03
29-Feb-12 275.67
1-Mar-12 275.28
2-Mar-12 274.89
3-Mar-12 274.52
4-Mar-12 274.18
5-Mar-12 273.89
6-Mar-12 273.64
7-Mar-12 273.43
8-Mar-12 273.23
9-Mar-12 273.04
10-Mar-12 272.82
11-Mar-12 272.57
12-Mar-12 272.27
13-Mar-12 271.93
14-Mar-12 271.57
15-Mar-12 271.21
16-Mar-12 270.87
17-Mar-12 270.56
18-Mar-12 270.31
19-Mar-12 270.11
20-Mar-12 269.97
21-Mar-12 269.86
22-Mar-12 269.77
23-Mar-12 269.68
24-Mar-12 269.58
25-Mar-12 269.46
26-Mar-12 269.30
27-Mar-12 269.11
28-Mar-12 268.89
29-Mar-12 268.67
30-Mar-12 268.45
31-Mar-12 268.26
1-Apr-12 268.10
2-Apr-12 267.99
3-Apr-12 267.93
4-Apr-12 267.91
5-Apr-12 267.91
6-Apr-12 267.94
7-Apr-12 267.95
8-Apr-12 267.96
9-Apr-12 267.93
10-Apr-12 267.89
11-Apr-12 267.83
12-Apr-12 267.78
13-Apr-12 267.74
14-Apr-12 267.74
15-Apr-12 267.77
16-Apr-12 267.85
17-Apr-12 267.96
 18-Apr-12 268.11
19-Apr-12 268.27
20-Apr-12 268.44
21-Apr-12 268.61
22-Apr-12 268.77
23-Apr-12 268.91
24-Apr-12 269.03
25-Apr-12 269.14
26-Apr-12 269.25
27-Apr-12 269.36
28-Apr-12 269.49
29-Apr-12 269.64
30-Apr-12 269.81
1-May-12 270.01
2-May-12 270.23
3-May-12 270.48
4-May-12 270.74
5-May-12 270.99
6-May-12 271.25
7-May-12 271.50
8-May-12 271.74
9-May-12 271.97
10-May-12 272.21
11-May-12 272.46
12-May-12 272.72
13-May-12 273.00
14-May-12 273.29
15-May-12 273.60
16-May-12 273.92
17-May-12 274.26
18-May-12 274.59
19-May-12 274.93
20-May-12 275.27
21-May-12 275.61
22-May-12 275.95
23-May-12 276.30
24-May-12 276.65
25-May-12 277.01
26-May-12 277.37
27-May-12 277.75
28-May-12 278.13
29-May-12 278.51
30-May-12 278.90
31-May-12 279.29
1-Jun-12 279.68
2-Jun-12 280.07
3-Jun-12 280.47
4-Jun-12 280.89
5-Jun-12 281.31
6-Jun-12 281.75
7-Jun-12 282.19
8-Jun-12 282.65
9-Jun-12 283.11
10-Jun-12 283.57
11-Jun-12 284.03
12-Jun-12 284.48
13-Jun-12 284.92
14-Jun-12 285.35
15-Jun-12 285.79
16-Jun-12 286.23
17-Jun-12 286.68
18-Jun-12 287.15
19-Jun-12 287.65
20-Jun-12 288.16
21-Jun-12 288.70
22-Jun-12 289.25
23-Jun-12 289.81
24-Jun-12 290.37
25-Jun-12 290.93
26-Jun-12 291.46
27-Jun-12 291.98
28-Jun-12 292.48
29-Jun-12 292.97
30-Jun-12 293.46
1-Jul-12 293.97
2-Jul-12 294.49
3-Jul-12 295.05
4-Jul-12 295.64
5-Jul-12 296.26
6-Jul-12 296.89
7-Jul-12 297.52
8-Jul-12 298.15
9-Jul-12 298.76
10-Jul-12 299.34
11-Jul-12 299.90
12-Jul-12 300.44
13-Jul-12 300.97
14-Jul-12 301.50
15-Jul-12 302.05
16-Jul-12 302.63
17-Jul-12 303.24
18-Jul-12 303.89
19-Jul-12 304.58
20-Jul-12 305.29
21-Jul-12 306.02
22-Jul-12 306.74
 23-Jul-12 307.45
24-Jul-12 308.12
25-Jul-12 308.76
26-Jul-12 309.36
27-Jul-12 309.94
28-Jul-12 310.52
29-Jul-12 311.11
30-Jul-12 311.73
31-Jul-12 312.40
1-Aug-12 313.11
2-Aug-12 313.85
3-Aug-12 314.63
4-Aug-12 315.41
5-Aug-12 316.18
6-Aug-12 316.93
7-Aug-12 317.64
8-Aug-12 318.31
9-Aug-12 318.94
10-Aug-12 319.56
11-Aug-12 320.17
12-Aug-12 320.80
13-Aug-12 321.45
14-Aug-12 322.14
15-Aug-12 322.89
16-Aug-12 323.67
17-Aug-12 324.49
18-Aug-12 325.32
19-Aug-12 326.15
20-Aug-12 326.96
21-Aug-12 327.72
22-Aug-12 328.45
23-Aug-12 329.13
24-Aug-12 329.78
25-Aug-12 330.42
26-Aug-12 331.07
27-Aug-12 331.76
28-Aug-12 332.49
29-Aug-12 333.27
30-Aug-12 334.09
31-Aug-12 334.94
1-Sep-12 335.80
2-Sep-12 336.65
3-Sep-12 337.47
4-Sep-12 338.25
5-Sep-12 338.99
6-Sep-12 339.69
7-Sep-12 340.36
8-Sep-12 341.02
9-Sep-12 341.69
10-Sep-12 342.37
11-Sep-12 343.10
12-Sep-12 343.86
13-Sep-12 344.66
14-Sep-12 345.50
15-Sep-12 346.35
16-Sep-12 347.21
17-Sep-12 348.04
18-Sep-12 348.83
19-Sep-12 349.58
20-Sep-12 350.30
21-Sep-12 350.98
22-Sep-12 351.66
23-Sep-12 352.34
24-Sep-12 353.04
25-Sep-12 353.79
26-Sep-12 354.57
27-Sep-12 355.39
28-Sep-12 356.23
29-Sep-12 357.08
30-Sep-12 357.93
1-Oct-12 358.75
2-Oct-12 359.54
3-Oct-12 0.29
4-Oct-12 1.01
5-Oct-12 1.71
6-Oct-12 2.39
7-Oct-12 3.07
8-Oct-12 3.76
9-Oct-12 4.48
10-Oct-12 5.22
11-Oct-12 5.99
12-Oct-12 6.79
13-Oct-12 7.60
14-Oct-12 8.41
15-Oct-12 9.21
16-Oct-12 9.99
17-Oct-12 10.74
18-Oct-12 11.47
19-Oct-12 12.17
20-Oct-12 12.87
21-Oct-12 13.58
22-Oct-12 14.29
23-Oct-12 15.02
24-Oct-12 15.78
25-Oct-12 16.56
26-Oct-12 17.35
27-Oct-12 18.14
28-Oct-12 18.93
29-Oct-12 19.71
30-Oct-12 20.48
31-Oct-12 21.23
1-Nov-12 21.97
2-Nov-12 22.69
3-Nov-12 23.41
4-Nov-12 24.13
5-Nov-12 24.85
6-Nov-12 25.58
7-Nov-12 26.31
8-Nov-12 27.06
9-Nov-12 27.82
10-Nov-12 28.58
11-Nov-12 29.35
12-Nov-12 30.11
13-Nov-12 30.87
14-Nov-12 31.62
15-Nov-12 32.37
16-Nov-12 33.12
17-Nov-12 33.88
18-Nov-12 34.63
19-Nov-12 35.39
20-Nov-12 36.15
21-Nov-12 36.90
22-Nov-12 37.66
23-Nov-12 38.41
24-Nov-12 39.17
25-Nov-12 39.91
26-Nov-12 40.67
27-Nov-12 41.42
28-Nov-12 42.18
29-Nov-12 42.96
30-Nov-12 43.74
1-Dec-12 44.54
2-Dec-12 45.34
3-Dec-12 46.15
4-Dec-12 46.95
5-Dec-12 47.75
6-Dec-12 48.54
7-Dec-12 49.31
8-Dec-12 50.07
9-Dec-12 50.82
10-Dec-12 51.57
11-Dec-12 52.33
12-Dec-12 53.10
13-Dec-12 53.90
14-Dec-12 54.71
15-Dec-12 55.55
16-Dec-12 56.40
17-Dec-12 57.25
18-Dec-12 58.09
19-Dec-12 58.91
20-Dec-12 59.71
21-Dec-12 60.48
22-Dec-12 61.24
23-Dec-12 61.99
24-Dec-12 62.75
25-Dec-12 63.52
26-Dec-12 64.32 X
27-Dec-12 65.15 X
28-Dec-12 66.02
29-Dec-12 66.92
30-Dec-12 67.84
31-Dec-12 68.77
1-Jan-13 69.69
2-Jan-13 70.60
3-Jan-13 71.48
4-Jan-13 72.32
5-Jan-13 73.12
6-Jan-13 73.90
7-Jan-13 74.67
8-Jan-13 75.45
9-Jan-13 76.25
10-Jan-13 77.10
11-Jan-13 77.99
12-Jan-13 78.91
13-Jan-13 79.86
14-Jan-13 80.82
15-Jan-13 81.76
16-Jan-13 82.67
17-Jan-13 83.54
18-Jan-13 84.37
19-Jan-13 85.17
20-Jan-13 85.96
21-Jan-13 86.74
22-Jan-13 87.54
23-Jan-13 88.38
24-Jan-13 89.26
25-Jan-13 90.19
26-Jan-13 91.16
27-Jan-13 92.16
28-Jan-13 93.18
29-Jan-13 94.19
30-Jan-13 95.18
31-Jan-13 96.12 X
1-Feb-13 97.02
2-Feb-13 97.87
3-Feb-13 98.68
4-Feb-13 99.47
5-Feb-13 100.26
6-Feb-13 101.08
7-Feb-13 101.95
8-Feb-13 102.86
9-Feb-13 103.83
10-Feb-13 104.82
11-Feb-13 105.82
12-Feb-13 106.81
13-Feb-13 107.76
14-Feb-13 108.68
15-Feb-13 109.54
16-Feb-13 110.37
17-Feb-13 111.16
18-Feb-13 111.95
19-Feb-13 112.75
20-Feb-13 113.57
21-Feb-13 114.43
22-Feb-13 115.34
23-Feb-13 116.30
24-Feb-13 117.28
25-Feb-13 118.28
26-Feb-13 119.27
27-Feb-13 120.24
28-Feb-13 121.18
1-Mar-13 122.06
2-Mar-13 122.89
3-Mar-13 123.69
 4-Mar-13 124.47
5-Mar-13 125.25
6-Mar-13 126.04
7-Mar-13 126.87
8-Mar-13 127.75
9-Mar-13 128.66
10-Mar-13 129.60
11-Mar-13 130.55
12-Mar-13 131.49
13-Mar-13 132.40
14-Mar-13 133.28
15-Mar-13 134.11
16-Mar-13 134.91
17-Mar-13 135.68
18-Mar-13 136.43
19-Mar-13 137.19
20-Mar-13 137.96
21-Mar-13 138.75
22-Mar-13 139.58
23-Mar-13 140.44
24-Mar-13 141.32
25-Mar-13 142.21
26-Mar-13 143.10
27-Mar-13 143.98
28-Mar-13 144.83
29-Mar-13 145.65
30-Mar-13 146.44
31-Mar-13 147.20
1-Apr-13 147.95
2-Apr-13 148.69
3-Apr-13 149.44
4-Apr-13 150.21
 5-Apr-13 151.00
6-Apr-13 151.82
7-Apr-13 152.65
8-Apr-13 153.49
9-Apr-13 154.33
10-Apr-13 155.15
11-Apr-13 155.95
12-Apr-13 156.73
13-Apr-13 157.48
14-Apr-13 158.22
15-Apr-13 158.95
16-Apr-13 159.68
17-Apr-13 160.41
18-Apr-13 161.15
19-Apr-13 161.90
20-Apr-13 162.66
21-Apr-13 163.44
22-Apr-13 164.22
23-Apr-13 165.00
24-Apr-13 165.78
25-Apr-13 166.54
26-Apr-13 167.30
27-Apr-13 168.04
28-Apr-13 168.78
29-Apr-13 169.51
30-Apr-13 170.25
1-May-13 170.98
2-May-13 171.72
3-May-13 172.46
4-May-13 173.20
5-May-13 173.94
6-May-13 174.68
 7-May-13 175.42
8-May-13 176.15
9-May-13 176.89
10-May-13 177.62
11-May-13 178.36
12-May-13 179.10
13-May-13 179.84
14-May-13 180.58
15-May-13 181.33
16-May-13 182.07
17-May-13 182.81
18-May-13 183.54
19-May-13 184.26
20-May-13 184.98
21-May-13 185.69
22-May-13 186.39
23-May-13 187.10
24-May-13 187.82
25-May-13 188.54
26-May-13 189.28
27-May-13 190.04
28-May-13 190.79
29-May-13 191.55
30-May-13 192.30
31-May-13 193.04
1-Jun-13 193.76
2-Jun-13 194.46
3-Jun-13 195.15
4-Jun-13 195.84
5-Jun-13 196.53
6-Jun-13 197.23
7-Jun-13 197.95
 8-Jun-13 198.69
9-Jun-13 199.46
10-Jun-13 200.25
11-Jun-13 201.05
12-Jun-13 201.86
13-Jun-13 202.66
14-Jun-13 203.44
15-Jun-13 204.20
16-Jun-13 204.94
17-Jun-13 205.64
18-Jun-13 206.33
19-Jun-13 207.00
20-Jun-13 207.69
21-Jun-13 208.39
22-Jun-13 209.11
23-Jun-13 209.87
24-Jun-13 210.66
25-Jun-13 211.47
26-Jun-13 212.28
27-Jun-13 213.07
28-Jun-13 213.85
29-Jun-13 214.58
30-Jun-13 215.29
1-Jul-13 215.97
2-Jul-13 216.65
3-Jul-13 217.32
4-Jul-13 218.02
5-Jul-13 218.74
6-Jul-13 219.51
7-Jul-13 220.31
8-Jul-13 221.16
9-Jul-13 222.02
 10-Jul-13 222.90
11-Jul-13 223.76
12-Jul-13 224.61
13-Jul-13 225.41
14-Jul-13 226.18
15-Jul-13 226.90
16-Jul-13 227.59
17-Jul-13 228.26
18-Jul-13 228.93
19-Jul-13 229.63
20-Jul-13 230.36
21-Jul-13 231.13
22-Jul-13 231.94
23-Jul-13 232.78
24-Jul-13 233.62
25-Jul-13 234.45
26-Jul-13 235.25
27-Jul-13 236.01
28-Jul-13 236.73
29-Jul-13 237.42
30-Jul-13 238.08
31-Jul-13 238.75
1-Aug-13 239.43
2-Aug-13 240.15
3-Aug-13 240.91
4-Aug-13 241.72
5-Aug-13 242.57
6-Aug-13 243.44
7-Aug-13 244.33
8-Aug-13 245.21
9-Aug-13 246.06
10-Aug-13 246.88
11-Aug-13 247.64
12-Aug-13 248.35
13-Aug-13 249.03
14-Aug-13 249.69
15-Aug-13 250.34
16-Aug-13 251.01
17-Aug-13 251.71
18-Aug-13 252.46
19-Aug-13 253.25
20-Aug-13 254.06
21-Aug-13 254.89
22-Aug-13 255.70
23-Aug-13 256.48
24-Aug-13 257.22
25-Aug-13 257.92
26-Aug-13 258.58
27-Aug-13 259.22
28-Aug-13 259.86
29-Aug-13 260.50
30-Aug-13 261.17
31-Aug-13 261.87
1-Sep-13 262.61
2-Sep-13 263.39
3-Sep-13 264.19
4-Sep-13 265.01
5-Sep-13 265.82
6-Sep-13 266.61
7-Sep-13 267.36
8-Sep-13 268.07
9-Sep-13 268.74
10-Sep-13 269.38
11-Sep-13 269.99
12-Sep-13 270.60
13-Sep-13 271.23
14-Sep-13 271.88
15-Sep-13 272.56
16-Sep-13 273.27
17-Sep-13 274.00
18-Sep-13 274.74
19-Sep-13 275.47
20-Sep-13 276.18
21-Sep-13 276.86
22-Sep-13 277.51
23-Sep-13 278.14
24-Sep-13 278.74
25-Sep-13 279.33
26-Sep-13 279.92
27-Sep-13 280.52
28-Sep-13 281.14
29-Sep-13 281.79
30-Sep-13 282.46
1-Oct-13 283.14
2-Oct-13 283.84
3-Oct-13 284.53
4-Oct-13 285.21
5-Oct-13 285.87
6-Oct-13 286.51
7-Oct-13 287.12
8-Oct-13 287.72
9-Oct-13 288.30
10-Oct-13 288.88
11-Oct-13 289.46
12-Oct-13 290.06
13-Oct-13 290.67
14-Oct-13 291.29
15-Oct-13 291.92
16-Oct-13 292.55
17-Oct-13 293.18
18-Oct-13 293.80
19-Oct-13 294.41
20-Oct-13 295.01
21-Oct-13 295.59
22-Oct-13 296.17
23-Oct-13 296.75
24-Oct-13 297.32
25-Oct-13 297.90
26-Oct-13 298.48
27-Oct-13 299.06
28-Oct-13 299.65
29-Oct-13 300.24
30-Oct-13 300.82
31-Oct-13 301.40
1-Nov-13 301.98
2-Nov-13 302.56
3-Nov-13 303.13
4-Nov-13 303.71
5-Nov-13 304.28
6-Nov-13 304.87
7-Nov-13 305.45
8-Nov-13 306.03
9-Nov-13 306.61
10-Nov-13 307.19
11-Nov-13 307.75
12-Nov-13 308.30
13-Nov-13 308.85
14-Nov-13 309.39
15-Nov-13 309.93
16-Nov-13 310.48
17-Nov-13 311.04
18-Nov-13 311.61
19-Nov-13 312.20
20-Nov-13 312.80
21-Nov-13 313.41
22-Nov-13 314.02
23-Nov-13 314.63
24-Nov-13 315.21
25-Nov-13 315.78
26-Nov-13 316.33
27-Nov-13 316.86
28-Nov-13 317.37
29-Nov-13 317.87
30-Nov-13 318.39
1-Dec-13 318.91
2-Dec-13 319.46
3-Dec-13 320.04
4-Dec-13 320.64
5-Dec-13 321.25
6-Dec-13 321.86
7-Dec-13 322.46
8-Dec-13 323.04
9-Dec-13 323.58
10-Dec-13 324.10
11-Dec-13 324.59
12-Dec-13 325.07
13-Dec-13 325.56
14-Dec-13 326.06
15-Dec-13 326.59
16-Dec-13 327.16
17-Dec-13 327.77
18-Dec-13 328.41
19-Dec-13 329.06
20-Dec-13 329.73
21-Dec-13 330.38
22-Dec-13 331.00
23-Dec-13 331.59
24-Dec-13 332.13
25-Dec-13 332.63
26-Dec-13 333.10
27-Dec-13 333.55
28-Dec-13 334.00
29-Dec-13 334.47
30-Dec-13 334.98
31-Dec-13 335.52
1-Jan-14 336.11
2-Jan-14 336.72
3-Jan-14 337.33
4-Jan-14 337.93
5-Jan-14 338.49
6-Jan-14 339.00
7-Jan-14 339.47
8-Jan-14 339.90
9-Jan-14 340.31
10-Jan-14 340.72
11-Jan-14 341.15
12-Jan-14 341.62
13-Jan-14 342.13
14-Jan-14 342.69
15-Jan-14 343.28
16-Jan-14 343.90
17-Jan-14 344.53
18-Jan-14 345.15
19-Jan-14 345.73
20-Jan-14 346.26
21-Jan-14 346.73
22-Jan-14 347.15
23-Jan-14 347.53
24-Jan-14 347.87
25-Jan-14 348.20
26-Jan-14 348.55
27-Jan-14 348.92
28-Jan-14 349.34
29-Jan-14 349.79
30-Jan-14 350.27
31-Jan-14 350.75
1-Feb-14 351.22
2-Feb-14 351.65
3-Feb-14 352.03
4-Feb-14 352.36
5-Feb-14 352.63
6-Feb-14 352.88
7-Feb-14 353.12
8-Feb-14 353.36
9-Feb-14 353.63
10-Feb-14 353.93
11-Feb-14 354.27
12-Feb-14 354.65
13-Feb-14 355.04
14-Feb-14 355.44
15-Feb-14 355.82
16-Feb-14 356.16
17-Feb-14 356.46
18-Feb-14 356.70
19-Feb-14 356.88
20-Feb-14 357.02
21-Feb-14 357.12
22-Feb-14 357.20
23-Feb-14 357.28
24-Feb-14 357.37
25-Feb-14 357.49
26-Feb-14 357.64
27-Feb-14 357.80
28-Feb-14 357.96
1-Mar-14 358.10
2-Mar-14 358.21
3-Mar-14 358.28
4-Mar-14 358.30
5-Mar-14 358.27
6-Mar-14 358.20
7-Mar-14 358.12
8-Mar-14 358.03
9-Mar-14 357.94
10-Mar-14 357.87
11-Mar-14 357.81
12-Mar-14 357.77
13-Mar-14 357.73
14-Mar-14 357.69
15-Mar-14 357.64
16-Mar-14 357.56
17-Mar-14 357.44
18-Mar-14 357.29
19-Mar-14 357.10
20-Mar-14 356.87
21-Mar-14 356.61
22-Mar-14 356.33
23-Mar-14 356.05
24-Mar-14 355.77
25-Mar-14 355.49
26-Mar-14 355.23
27-Mar-14 354.96
28-Mar-14 354.70
29-Mar-14 354.42
30-Mar-14 354.13
31-Mar-14 353.82
1-Apr-14 353.48
2-Apr-14 353.12
3-Apr-14 352.74
4-Apr-14 352.36
5-Apr-14 351.97
6-Apr-14 351.58
7-Apr-14 351.19
8-Apr-14 350.81
9-Apr-14 350.44
10-Apr-14 350.07
11-Apr-14 349.71
12-Apr-14 349.34
13-Apr-14 348.97
14-Apr-14 348.59
15-Apr-14 348.22
16-Apr-14 347.84
17-Apr-14 347.47
18-Apr-14 347.10
19-Apr-14 346.74
20-Apr-14 346.39
21-Apr-14 346.04
22-Apr-14 345.70
23-Apr-14 345.36
 24-Apr-14 345.03
25-Apr-14 344.71
26-Apr-14 344.39
27-Apr-14 344.08
28-Apr-14 343.78
29-Apr-14 343.51
30-Apr-14 343.25
1-May-14 343.02
2-May-14 342.80
3-May-14 342.61
4-May-14 342.42
5-May-14 342.25
6-May-14 342.08
7-May-14 341.91
8-May-14 341.73
9-May-14 341.57
10-May-14 341.40
11-May-14 341.25
12-May-14 341.12
13-May-14 341.01
14-May-14 340.94
15-May-14 340.90
16-May-14 340.89
17-May-14 340.91
18-May-14 340.94
19-May-14 340.98
20-May-14 341.02
21-May-14 341.05
22-May-14 341.07
23-May-14 341.08
24-May-14 341.10
25-May-14 341.14
26-May-14 341.20
27-May-14 341.30
28-May-14 341.44
29-May-14 341.63
30-May-14 341.85
31-May-14 342.10
1-Jun-14 342.37
2-Jun-14 342.64
3-Jun-14 342.89
4-Jun-14 343.13
5-Jun-14 343.35
6-Jun-14 343.55
7-Jun-14 343.74
8-Jun-14 343.93
9-Jun-14 344.14
10-Jun-14 344.38
11-Jun-14 344.66
12-Jun-14 344.98
13-Jun-14 345.35
14-Jun-14 345.75
15-Jun-14 346.17
16-Jun-14 346.58
17-Jun-14 346.98
18-Jun-14 347.35
19-Jun-14 347.69
20-Jun-14 348.01
21-Jun-14 348.33
22-Jun-14 348.66
23-Jun-14 349.01
24-Jun-14 349.41
25-Jun-14 349.86
26-Jun-14 350.36
27-Jun-14 350.91
28-Jun-14 351.49
29-Jun-14 352.08
30-Jun-14 352.67
1-Jul-14 353.23
2-Jul-14 353.77
3-Jul-14 354.27
4-Jul-14 354.73
5-Jul-14 355.16
6-Jul-14 355.59
7-Jul-14 356.02
8-Jul-14 356.48
9-Jul-14 356.97
10-Jul-14 357.52
11-Jul-14 358.11
12-Jul-14 358.73
13-Jul-14 359.37
14-Jul-14 0.01
15-Jul-14 0.62
16-Jul-14 1.20
17-Jul-14 1.73
18-Jul-14 2.24
19-Jul-14 2.73
20-Jul-14 3.23
21-Jul-14 3.75
22-Jul-14 4.32
23-Jul-14 4.93
24-Jul-14 5.59
25-Jul-14 6.30
26-Jul-14 7.04
27-Jul-14 7.79
28-Jul-14 8.54
 29-Jul-14 9.26
30-Jul-14 9.95
31-Jul-14 10.59
1-Aug-14 11.19
2-Aug-14 11.76
3-Aug-14 12.31
4-Aug-14 12.86
5-Aug-14 13.43
6-Aug-14 14.03
7-Aug-14 14.67
8-Aug-14 15.35
9-Aug-14 16.06
10-Aug-14 16.79
11-Aug-14 17.52
12-Aug-14 18.22
13-Aug-14 18.89
14-Aug-14 19.53
15-Aug-14 20.13
16-Aug-14 20.71
17-Aug-14 21.30
18-Aug-14 21.90
19-Aug-14 22.52
20-Aug-14 23.19
21-Aug-14 23.90
22-Aug-14 24.64
23-Aug-14 25.41
24-Aug-14 26.18
25-Aug-14 26.96
26-Aug-14 27.71
27-Aug-14 28.43
28-Aug-14 29.13
29-Aug-14 29.79
30-Aug-14 30.42
31-Aug-14 31.04
1-Sep-14 31.65
2-Sep-14 32.27
3-Sep-14 32.91
4-Sep-14 33.58
5-Sep-14 34.28
6-Sep-14 35.01
7-Sep-14 35.74
8-Sep-14 36.48
9-Sep-14 37.20
10-Sep-14 37.90
11-Sep-14 38.58
12-Sep-14 39.24
13-Sep-14 39.88
14-Sep-14 40.52
15-Sep-14 41.17
16-Sep-14 41.83
17-Sep-14 42.51
18-Sep-14 43.21
19-Sep-14 43.93
20-Sep-14 44.66
21-Sep-14 45.40
22-Sep-14 46.14
23-Sep-14 46.88
24-Sep-14 47.60
25-Sep-14 48.31
26-Sep-14 49.00
27-Sep-14 49.68
28-Sep-14 50.36
29-Sep-14 51.03
30-Sep-14 51.71
 1-Oct-14 52.40
2-Oct-14 53.10
3-Oct-14 53.81
4-Oct-14 54.52
5-Oct-14 55.24
6-Oct-14 55.96
7-Oct-14 56.68
8-Oct-14 57.40
9-Oct-14 58.11
10-Oct-14 58.82
11-Oct-14 59.54
12-Oct-14 60.25
13-Oct-14 60.97
14-Oct-14 61.69
15-Oct-14 62.41
16-Oct-14 63.14
17-Oct-14 63.86
18-Oct-14 64.58 X
19-Oct-14 65.29 X
20-Oct-14 66.01
21-Oct-14 66.73
22-Oct-14 67.45
23-Oct-14 68.18
24-Oct-14 68.92
25-Oct-14 69.67
26-Oct-14 70.43
27-Oct-14 71.20
28-Oct-14 71.97
29-Oct-14 72.74
30-Oct-14 73.51
31-Oct-14 74.26
1-Nov-14 75.00
 2-Nov-14 75.73
3-Nov-14 76.45
4-Nov-14 77.18
5-Nov-14 77.92
6-Nov-14 78.67
7-Nov-14 79.45
8-Nov-14 80.26
9-Nov-14 81.08
10-Nov-14 81.91
11-Nov-14 82.75
12-Nov-14 83.57
13-Nov-14 84.38
14-Nov-14 85.16
15-Nov-14 85.92
16-Nov-14 86.67
17-Nov-14 87.40
18-Nov-14 88.13
19-Nov-14 88.88
20-Nov-14 89.64
21-Nov-14 90.44
22-Nov-14 91.28
23-Nov-14 92.14
24-Nov-14 93.03
25-Nov-14 93.92
26-Nov-14 94.81
27-Nov-14 95.67
28-Nov-14 96.50 X
29-Nov-14 97.30
30-Nov-14 98.06
1-Dec-14 98.82
2-Dec-14 99.58
3-Dec-14 100.35
 4-Dec-14 101.17
5-Dec-14 102.02
6-Dec-14 102.92
7-Dec-14 103.86
8-Dec-14 104.82
9-Dec-14 105.78
10-Dec-14 106.73
11-Dec-14 107.65
12-Dec-14 108.53
13-Dec-14 109.37
14-Dec-14 110.18
15-Dec-14 110.96
16-Dec-14 111.73
17-Dec-14 112.51
18-Dec-14 113.31
19-Dec-14 114.16
20-Dec-14 115.05
21-Dec-14 115.99
22-Dec-14 116.96
23-Dec-14 117.94
24-Dec-14 118.91
25-Dec-14 119.85
26-Dec-14 120.75
27-Dec-14 121.60
28-Dec-14 122.41
29-Dec-14 123.19
30-Dec-14 123.98
31-Dec-14 124.78
1-Jan-15 125.63
2-Jan-15 126.53
3-Jan-15 127.47
4-Jan-15 128.47
 5-Jan-15 129.49
6-Jan-15 130.51
7-Jan-15 131.53
8-Jan-15 132.51
9-Jan-15 133.45
10-Jan-15 134.33
11-Jan-15 135.17
12-Jan-15 135.98
13-Jan-15 136.76
14-Jan-15 137.55
15-Jan-15 138.35
16-Jan-15 139.19
17-Jan-15 140.07
18-Jan-15 141.00
19-Jan-15 141.96
20-Jan-15 142.93
21-Jan-15 143.90
22-Jan-15 144.84
23-Jan-15 145.74
24-Jan-15 146.59
25-Jan-15 147.39
26-Jan-15 148.17
27-Jan-15 148.95
28-Jan-15 149.73
29-Jan-15 150.55
30-Jan-15 151.41
31-Jan-15 152.32
1-Feb-15 153.26
2-Feb-15 154.23
3-Feb-15 155.20
4-Feb-15 156.16
5-Feb-15 157.10
 6-Feb-15 158.00
7-Feb-15 158.86
8-Feb-15 159.67
9-Feb-15 160.45
10-Feb-15 161.21
11-Feb-15 161.96
12-Feb-15 162.72
13-Feb-15 163.51
14-Feb-15 164.32
15-Feb-15 165.16
16-Feb-15 166.03
17-Feb-15 166.92
18-Feb-15 167.80
19-Feb-15 168.67
20-Feb-15 169.51
21-Feb-15 170.31
22-Feb-15 171.08
23-Feb-15 171.83
24-Feb-15 172.58
25-Feb-15 173.32
26-Feb-15 174.08
27-Feb-15 174.87
28-Feb-15 175.68
1-Mar-15 176.51
2-Mar-15 177.36
3-Mar-15 178.21
4-Mar-15 179.05
5-Mar-15 179.88
6-Mar-15 180.69
7-Mar-15 181.48
8-Mar-15 182.25
9-Mar-15 183.00
10-Mar-15 183.73
11-Mar-15 184.46
12-Mar-15 185.19
13-Mar-15 185.93
14-Mar-15 186.69
15-Mar-15 187.45
16-Mar-15 188.23
17-Mar-15 189.01
18-Mar-15 189.79
19-Mar-15 190.56
20-Mar-15 191.33
21-Mar-15 192.08
22-Mar-15 192.83
23-Mar-15 193.57
24-Mar-15 194.31
25-Mar-15 195.04
26-Mar-15 195.78
27-Mar-15 196.53
28-Mar-15 197.27
29-Mar-15 198.02
30-Mar-15 198.76
31-Mar-15 199.50
1-Apr-15 200.24
2-Apr-15 200.98
3-Apr-15 201.72
4-Apr-15 202.46
5-Apr-15 203.20
6-Apr-15 203.94
7-Apr-15 204.69
8-Apr-15 205.44
9-Apr-15 206.19
10-Apr-15 206.94
 11-Apr-15 207.69
12-Apr-15 208.43
13-Apr-15 209.16
14-Apr-15 209.88
15-Apr-15 210.59
16-Apr-15 211.30
17-Apr-15 212.02
18-Apr-15 212.74
19-Apr-15 213.48
20-Apr-15 214.24
21-Apr-15 215.01
22-Apr-15 215.79
23-Apr-15 216.56
24-Apr-15 217.32
25-Apr-15 218.07
26-Apr-15 218.80
27-Apr-15 219.51
28-Apr-15 220.21
29-Apr-15 220.90
30-Apr-15 221.59
1-May-15 222.29
2-May-15 223.01
3-May-15 223.75
4-May-15 224.52
5-May-15 225.31
6-May-15 226.11
7-May-15 226.93
8-May-15 227.73
9-May-15 228.52
10-May-15 229.28
11-May-15 230.01
12-May-15 230.72
13-May-15 231.41
14-May-15 232.10
15-May-15 232.79
16-May-15 233.52
17-May-15 234.28
18-May-15 235.07
19-May-15 235.89
20-May-15 236.73
21-May-15 237.57
22-May-15 238.39
23-May-15 239.19
24-May-15 239.95
25-May-15 240.68
26-May-15 241.38
27-May-15 242.07
28-May-15 242.75
29-May-15 243.44
30-May-15 244.16
31-May-15 244.91
1-Jun-15 245.71
2-Jun-15 246.54
3-Jun-15 247.39
4-Jun-15 248.26
5-Jun-15 249.12
6-Jun-15 249.95
7-Jun-15 250.75
8-Jun-15 251.50
9-Jun-15 252.21
10-Jun-15 252.90
11-Jun-15 253.58
12-Jun-15 254.28
13-Jun-15 255.00
14-Jun-15 255.77
15-Jun-15 256.59
16-Jun-15 257.44
17-Jun-15 258.32
18-Jun-15 259.20
19-Jun-15 260.07
20-Jun-15 260.91
21-Jun-15 261.71
22-Jun-15 262.46
23-Jun-15 263.17
24-Jun-15 263.86
25-Jun-15 264.53
26-Jun-15 265.22
27-Jun-15 265.92
28-Jun-15 266.66
29-Jun-15 267.45
30-Jun-15 268.27
1-Jul-15 269.12
2-Jul-15 269.99
3-Jul-15 270.85
4-Jul-15 271.68
5-Jul-15 272.47
6-Jul-15 273.22
7-Jul-15 273.92
8-Jul-15 274.59
9-Jul-15 275.26
10-Jul-15 275.93
11-Jul-15 276.64
12-Jul-15 277.39
13-Jul-15 278.18
14-Jul-15 279.01
15-Jul-15 279.87
 16-Jul-15 280.72
17-Jul-15 281.57
18-Jul-15 282.39
19-Jul-15 283.17
20-Jul-15 283.90
21-Jul-15 284.60
22-Jul-15 285.26
23-Jul-15 285.91
24-Jul-15 286.56
25-Jul-15 287.22
26-Jul-15 287.91
27-Jul-15 288.64
28-Jul-15 289.40
29-Jul-15 290.19
30-Jul-15 290.99
31-Jul-15 291.78
1-Aug-15 292.56
2-Aug-15 293.30
3-Aug-15 294.00
4-Aug-15 294.67
5-Aug-15 295.31
6-Aug-15 295.94
7-Aug-15 296.58
8-Aug-15 297.24
9-Aug-15 297.93
10-Aug-15 298.65
11-Aug-15 299.40
12-Aug-15 300.17
13-Aug-15 300.94
14-Aug-15 301.70
15-Aug-15 302.45
16-Aug-15 303.16
17-Aug-15 303.85
18-Aug-15 304.50
19-Aug-15 305.13
20-Aug-15 305.75
21-Aug-15 306.36
22-Aug-15 306.99
23-Aug-15 307.62
24-Aug-15 308.28
25-Aug-15 308.95
26-Aug-15 309.65
27-Aug-15 310.35
28-Aug-15 311.05
29-Aug-15 311.75
30-Aug-15 312.42
31-Aug-15 313.08
1-Sep-15 313.71
2-Sep-15 314.34
3-Sep-15 314.95
4-Sep-15 315.56
5-Sep-15 316.19
6-Sep-15 316.82
7-Sep-15 317.47
8-Sep-15 318.14
9-Sep-15 318.80
10-Sep-15 319.47
11-Sep-15 320.14
12-Sep-15 320.80
13-Sep-15 321.44
14-Sep-15 322.08
15-Sep-15 322.71
16-Sep-15 323.33
17-Sep-15 323.95
18-Sep-15 324.57
19-Sep-15 325.19
20-Sep-15 325.81
21-Sep-15 326.43
22-Sep-15 327.06
23-Sep-15 327.69
24-Sep-15 328.32
25-Sep-15 328.94
26-Sep-15 329.57
27-Sep-15 330.19
28-Sep-15 330.81
29-Sep-15 331.44
30-Sep-15 332.07
1-Oct-15 332.71
2-Oct-15 333.34
3-Oct-15 333.98
4-Oct-15 334.61
5-Oct-15 335.24
6-Oct-15 335.85
7-Oct-15 336.46
8-Oct-15 337.06
9-Oct-15 337.66
10-Oct-15 338.26
11-Oct-15 338.87
12-Oct-15 339.49
13-Oct-15 340.12
14-Oct-15 340.77
15-Oct-15 341.44
16-Oct-15 342.11
17-Oct-15 342.79
18-Oct-15 343.46
19-Oct-15 344.12
20-Oct-15 344.76
21-Oct-15 345.38
22-Oct-15 345.99
23-Oct-15 346.58
24-Oct-15 347.17
25-Oct-15 347.76
26-Oct-15 348.38
27-Oct-15 349.02
28-Oct-15 349.69
29-Oct-15 350.38
30-Oct-15 351.08
31-Oct-15 351.78
1-Nov-15 352.47
2-Nov-15 353.13
3-Nov-15 353.77
4-Nov-15 354.37
5-Nov-15 354.96
6-Nov-15 355.54
7-Nov-15 356.13
8-Nov-15 356.73
9-Nov-15 357.36
10-Nov-15 358.03
11-Nov-15 358.73
12-Nov-15 359.47
13-Nov-15 0.22
14-Nov-15 0.99
15-Nov-15 1.75
16-Nov-15 2.48
17-Nov-15 3.18
18-Nov-15 3.84
19-Nov-15 4.46
20-Nov-15 5.05
21-Nov-15 5.63
22-Nov-15 6.23
23-Nov-15 6.85
24-Nov-15 7.52
25-Nov-15 8.23
26-Nov-15 8.98
27-Nov-15 9.75
28-Nov-15 10.52
29-Nov-15 11.28
30-Nov-15 12.00
1-Dec-15 12.68
2-Dec-15 13.32
3-Dec-15 13.92
4-Dec-15 14.51
5-Dec-15 15.09
6-Dec-15 15.69
7-Dec-15 16.33
8-Dec-15 17.01
9-Dec-15 17.74
10-Dec-15 18.51
11-Dec-15 19.31
12-Dec-15 20.12
13-Dec-15 20.92
14-Dec-15 21.69
15-Dec-15 22.42
16-Dec-15 23.09
17-Dec-15 23.72
18-Dec-15 24.31
19-Dec-15 24.88
20-Dec-15 25.46
21-Dec-15 26.07
22-Dec-15 26.73
23-Dec-15 27.43
24-Dec-15 28.18
25-Dec-15 28.95
26-Dec-15 29.73
27-Dec-15 30.49
28-Dec-15 31.22
29-Dec-15 31.90
30-Dec-15 32.53
31-Dec-15 33.13
1-Jan-16 33.69
2-Jan-16 34.24
3-Jan-16 34.80
4-Jan-16 35.38
5-Jan-16 36.00
6-Jan-16 36.67
7-Jan-16 37.37
8-Jan-16 38.10
9-Jan-16 38.85
10-Jan-16 39.59
11-Jan-16 40.30
12-Jan-16 40.97
13-Jan-16 41.59
14-Jan-16 42.16
15-Jan-16 42.70
16-Jan-16 43.22
17-Jan-16 43.75
18-Jan-16 44.29
19-Jan-16 44.87
20-Jan-16 45.48
21-Jan-16 46.13
22-Jan-16 46.80
23-Jan-16 47.48
24-Jan-16 48.14
25-Jan-16 48.77
26-Jan-16 49.37
27-Jan-16 49.93
28-Jan-16 50.45
29-Jan-16 50.95
30-Jan-16 51.43
31-Jan-16 51.90
1-Feb-16 52.39
2-Feb-16 52.89
3-Feb-16 53.42
4-Feb-16 53.98
5-Feb-16 54.55
6-Feb-16 55.14
7-Feb-16 55.72
8-Feb-16 56.29
9-Feb-16 56.83
10-Feb-16 57.34
11-Feb-16 57.82
12-Feb-16 58.27
13-Feb-16 58.71
14-Feb-16 59.15
15-Feb-16 59.59
16-Feb-16 60.05
17-Feb-16 60.52
18-Feb-16 61.01
19-Feb-16 61.51
20-Feb-16 62.00
21-Feb-16 62.49
22-Feb-16 62.97
23-Feb-16 63.42
24-Feb-16 63.86
25-Feb-16 64.27 X
26-Feb-16 64.67 X
27-Feb-16 65.06
28-Feb-16 65.45
29-Feb-16 65.83 X
1-Mar-16 66.22
2-Mar-16 66.60
3-Mar-16 67.00
4-Mar-16 67.39
5-Mar-16 67.78
6-Mar-16 68.16
7-Mar-16 68.54
8-Mar-16 68.91
9-Mar-16 69.27
10-Mar-16 69.62
11-Mar-16 69.96
12-Mar-16 70.30
13-Mar-16 70.63
14-Mar-16 70.96
15-Mar-16 71.28
16-Mar-16 71.59
17-Mar-16 71.89
18-Mar-16 72.18
19-Mar-16 72.46
20-Mar-16 72.73
21-Mar-16 73.00
22-Mar-16 73.26
23-Mar-16 73.52
24-Mar-16 73.79
25-Mar-16 74.06
26-Mar-16 74.33
27-Mar-16 74.59
28-Mar-16 74.86
29-Mar-16 75.11
30-Mar-16 75.34
31-Mar-16 75.55
1-Apr-16 75.74
2-Apr-16 75.90
3-Apr-16 76.05
4-Apr-16 76.18
5-Apr-16 76.31
6-Apr-16 76.44
7-Apr-16 76.58
8-Apr-16 76.74
9-Apr-16 76.90
10-Apr-16 77.06
11-Apr-16 77.21
12-Apr-16 77.34
13-Apr-16 77.43
14-Apr-16 77.49
15-Apr-16 77.52
16-Apr-16 77.52
17-Apr-16 77.51
18-Apr-16 77.49
19-Apr-16 77.47
20-Apr-16 77.46
21-Apr-16 77.48
22-Apr-16 77.51
23-Apr-16 77.56
24-Apr-16 77.62
25-Apr-16 77.67
26-Apr-16 77.70 X
27-Apr-16 77.70 X
28-Apr-16 77.66
 29-Apr-16 77.57
30-Apr-16 77.44
1-May-16 77.27
2-May-16 77.07
3-May-16 76.87
4-May-16 76.69
5-May-16 76.52
6-May-16 76.38
7-May-16 76.27
8-May-16 76.17
9-May-16 76.06
10-May-16 75.92
11-May-16 75.75
12-May-16 75.53
13-May-16 75.26
14-May-16 74.97
15-May-16 74.65
16-May-16 74.32
17-May-16 74.02
18-May-16 73.74
19-May-16 73.50
20-May-16 73.29
21-May-16 73.13
22-May-16 72.98
23-May-16 72.85
24-May-16 72.70
25-May-16 72.53
26-May-16 72.32
27-May-16 72.07
28-May-16 71.77
29-May-16 71.44
30-May-16 71.10
31-May-16 70.76
1-Jun-16 70.45
2-Jun-16 70.19
3-Jun-16 69.97
4-Jun-16 69.81
5-Jun-16 69.68
6-Jun-16 69.56
7-Jun-16 69.44
8-Jun-16 69.29
9-Jun-16 69.12
10-Jun-16 68.91
11-Jun-16 68.68
12-Jun-16 68.44
13-Jun-16 68.21
14-Jun-16 68.00
15-Jun-16 67.84
16-Jun-16 67.74
17-Jun-16 67.69 X
18-Jun-16 67.69 X
19-Jun-16 67.74
20-Jun-16 67.81
21-Jun-16 67.88
22-Jun-16 67.94
23-Jun-16 67.98
24-Jun-16 67.99
25-Jun-16 67.97
26-Jun-16 67.92
27-Jun-16 67.87
28-Jun-16 67.83
29-Jun-16 67.83
30-Jun-16 67.88
1-Jul-16 67.97
 2-Jul-16 68.12
3-Jul-16 68.31
4-Jul-16 68.52
5-Jul-16 68.73
6-Jul-16 68.93
7-Jul-16 69.11
8-Jul-16 69.26
9-Jul-16 69.39
10-Jul-16 69.51
11-Jul-16 69.63
12-Jul-16 69.78
13-Jul-16 69.95
14-Jul-16 70.17
15-Jul-16 70.43
16-Jul-16 70.74
17-Jul-16 71.08
18-Jul-16 71.44
19-Jul-16 71.81
20-Jul-16 72.17
21-Jul-16 72.52
22-Jul-16 72.84
23-Jul-16 73.14
24-Jul-16 73.42
25-Jul-16 73.69
26-Jul-16 73.98
27-Jul-16 74.28
28-Jul-16 74.62
29-Jul-16 74.99
30-Jul-16 75.39
31-Jul-16 75.83
1-Aug-16 76.27
2-Aug-16 76.72
 3-Aug-16 77.16
4-Aug-16 77.59
5-Aug-16 78.00
6-Aug-16 78.39
7-Aug-16 78.78
8-Aug-16 79.17
9-Aug-16 79.56
10-Aug-16 79.97
11-Aug-16 80.41
12-Aug-16 80.86
13-Aug-16 81.34
14-Aug-16 81.84
15-Aug-16 82.35
16-Aug-16 82.87
17-Aug-16 83.39
18-Aug-16 83.90
19-Aug-16 84.40
20-Aug-16 84.90
21-Aug-16 85.39
22-Aug-16 85.87
23-Aug-16 86.37
24-Aug-16 86.87
25-Aug-16 87.39
26-Aug-16 87.92
27-Aug-16 88.46
28-Aug-16 89.01
29-Aug-16 89.56
30-Aug-16 90.12
31-Aug-16 90.68
1-Sep-16 91.24
2-Sep-16 91.80
3-Sep-16 92.37
 4-Sep-16 92.93
5-Sep-16 93.51
6-Sep-16 94.09
7-Sep-16 94.67
8-Sep-16 95.26
9-Sep-16 95.86
10-Sep-16 96.45 X
11-Sep-16 97.04
12-Sep-16 97.64
13-Sep-16 98.23
14-Sep-16 98.83
15-Sep-16 99.43
16-Sep-16 100.04
17-Sep-16 100.67
18-Sep-16 101.31
19-Sep-16 101.96
20-Sep-16 102.62
21-Sep-16 103.28
22-Sep-16 103.94
23-Sep-16 104.59
24-Sep-16 105.23
25-Sep-16 105.86
26-Sep-16 106.49
27-Sep-16 107.11
28-Sep-16 107.75
29-Sep-16 108.40
30-Sep-16 109.07
1-Oct-16 109.76
2-Oct-16 110.48
3-Oct-16 111.23
4-Oct-16 111.98
5-Oct-16 112.74
 6-Oct-16 113.49
7-Oct-16 114.23
8-Oct-16 114.95
9-Oct-16 115.65
10-Oct-16 116.33
11-Oct-16 116.99
12-Oct-16 117.65
13-Oct-16 118.33
14-Oct-16 119.02
15-Oct-16 119.75
16-Oct-16 120.51
17-Oct-16 121.30
18-Oct-16 122.11
19-Oct-16 122.92
20-Oct-16 123.72
21-Oct-16 124.49
22-Oct-16 125.23
23-Oct-16 125.95
24-Oct-16 126.65
25-Oct-16 127.34
26-Oct-16 128.04
27-Oct-16 128.77
28-Oct-16 129.53
29-Oct-16 130.34
30-Oct-16 131.19
31-Oct-16 132.08
1-Nov-16 133.00
2-Nov-16 133.92
3-Nov-16 134.83
4-Nov-16 135.72
5-Nov-16 136.57
6-Nov-16 137.38
 7-Nov-16 138.14
8-Nov-16 138.88
9-Nov-16 139.61
10-Nov-16 140.34
11-Nov-16 141.10
12-Nov-16 141.89
13-Nov-16 142.74
14-Nov-16 143.63
15-Nov-16 144.54
16-Nov-16 145.46
17-Nov-16 146.37
18-Nov-16 147.24
19-Nov-16 148.07
20-Nov-16 148.86
21-Nov-16 149.62
22-Nov-16 150.36
23-Nov-16 151.11
24-Nov-16 151.89
25-Nov-16 152.70
26-Nov-16 153.57
27-Nov-16 154.49
28-Nov-16 155.46
29-Nov-16 156.45
30-Nov-16 157.46
1-Dec-16 158.45
2-Dec-16 159.41
3-Dec-16 160.33
4-Dec-16 161.20
5-Dec-16 162.01
6-Dec-16 162.79
7-Dec-16 163.55
8-Dec-16 164.30
 9-Dec-16 165.08
10-Dec-16 165.89
11-Dec-16 166.75
12-Dec-16 167.65
13-Dec-16 168.59
14-Dec-16 169.53
15-Dec-16 170.46
16-Dec-16 171.35
17-Dec-16 172.21
18-Dec-16 173.02
19-Dec-16 173.79
20-Dec-16 174.54
21-Dec-16 175.29
22-Dec-16 176.05
23-Dec-16 176.85
24-Dec-16 177.69
25-Dec-16 178.57
26-Dec-16 179.49
27-Dec-16 180.44
28-Dec-16 181.40
29-Dec-16 182.35
30-Dec-16 183.27
31-Dec-16 184.16
1-Jan-17 185.00
2-Jan-17 185.80
3-Jan-17 186.56
4-Jan-17 187.30
5-Jan-17 188.03
6-Jan-17 188.78
7-Jan-17 189.56
8-Jan-17 190.37
9-Jan-17 191.21
10-Jan-17 192.07
11-Jan-17 192.94
12-Jan-17 193.81
13-Jan-17 194.65
14-Jan-17 195.46
15-Jan-17 196.24
16-Jan-17 196.99
17-Jan-17 197.72
18-Jan-17 198.44
19-Jan-17 199.17
20-Jan-17 199.91
21-Jan-17 200.68
22-Jan-17 201.47
23-Jan-17 202.28
24-Jan-17 203.11
25-Jan-17 203.94
26-Jan-17 204.78
27-Jan-17 205.60
28-Jan-17 206.40
29-Jan-17 207.18
30-Jan-17 207.93
31-Jan-17 208.67
1-Feb-17 209.39
2-Feb-17 210.11
3-Feb-17 210.84
4-Feb-17 211.57
5-Feb-17 212.32
6-Feb-17 213.08
7-Feb-17 213.85
8-Feb-17 214.62
9-Feb-17 215.39
10-Feb-17 216.16
11-Feb-17 216.91
12-Feb-17 217.65
13-Feb-17 218.39
14-Feb-17 219.11
15-Feb-17 219.84
16-Feb-17 220.56
17-Feb-17 221.29
18-Feb-17 222.02
19-Feb-17 222.76
20-Feb-17 223.49
21-Feb-17 224.23
22-Feb-17 224.96
23-Feb-17 225.69
24-Feb-17 226.42
25-Feb-17 227.15
26-Feb-17 227.88
27-Feb-17 228.61
28-Feb-17 229.35
1-Mar-17 230.09
2-Mar-17 230.83
3-Mar-17 231.58
4-Mar-17 232.32
5-Mar-17 233.05
6-Mar-17 233.78
7-Mar-17 234.49
8-Mar-17 235.20
9-Mar-17 235.90
10-Mar-17 236.61
11-Mar-17 237.32
12-Mar-17 238.05
13-Mar-17 238.79
14-Mar-17 239.55
15-Mar-17 240.32
16-Mar-17 241.10
17-Mar-17 241.88
18-Mar-17 242.65
19-Mar-17 243.41
20-Mar-17 244.15
21-Mar-17 244.87
22-Mar-17 245.57
23-Mar-17 246.25
24-Mar-17 246.94
25-Mar-17 247.63
26-Mar-17 248.34
27-Mar-17 249.07
28-Mar-17 249.83
29-Mar-17 250.62
30-Mar-17 251.42
31-Mar-17 252.22
1-Apr-17 253.01
2-Apr-17 253.78
3-Apr-17 254.52
4-Apr-17 255.23
5-Apr-17 255.92
6-Apr-17 256.60
7-Apr-17 257.29
8-Apr-17 257.99
9-Apr-17 258.73
10-Apr-17 259.50
11-Apr-17 260.31
12-Apr-17 261.15
13-Apr-17 262.01
14-Apr-17 262.87
15-Apr-17 263.73
 16-Apr-17 264.55
17-Apr-17 265.35
18-Apr-17 266.10
19-Apr-17 266.82
20-Apr-17 267.51
21-Apr-17 268.19
22-Apr-17 268.88
23-Apr-17 269.58
24-Apr-17 270.32
25-Apr-17 271.11
26-Apr-17 271.93
27-Apr-17 272.77
28-Apr-17 273.63
29-Apr-17 274.47
30-Apr-17 275.28
1-May-17 276.05
2-May-17 276.78
3-May-17 277.47
4-May-17 278.15
5-May-17 278.84
6-May-17 279.55
7-May-17 280.29
8-May-17 281.09
9-May-17 281.93
10-May-17 282.80
11-May-17 283.71
12-May-17 284.62
13-May-17 285.51
14-May-17 286.38
15-May-17 287.21
16-May-17 287.99
17-May-17 288.72
18-May-17 289.42
19-May-17 290.10
20-May-17 290.78
21-May-17 291.47
22-May-17 292.20
23-May-17 292.97
24-May-17 293.78
25-May-17 294.63
26-May-17 295.48
27-May-17 296.32
28-May-17 297.13
29-May-17 297.90
30-May-17 298.62
31-May-17 299.31
1-Jun-17 299.98
2-Jun-17 300.64
3-Jun-17 301.33
4-Jun-17 302.05
5-Jun-17 302.81
6-Jun-17 303.62
7-Jun-17 304.46
8-Jun-17 305.32
9-Jun-17 306.20
10-Jun-17 307.06
11-Jun-17 307.89
12-Jun-17 308.69
13-Jun-17 309.44
14-Jun-17 310.15
15-Jun-17 310.83
16-Jun-17 311.48
17-Jun-17 312.13
18-Jun-17 312.79
19-Jun-17 313.48
20-Jun-17 314.20
21-Jun-17 314.95
22-Jun-17 315.73
23-Jun-17 316.52
24-Jun-17 317.30
25-Jun-17 318.06
26-Jun-17 318.79
27-Jun-17 319.48
28-Jun-17 320.14
29-Jun-17 320.78
30-Jun-17 321.41
1-Jul-17 322.05
2-Jul-17 322.72
3-Jul-17 323.41
4-Jul-17 324.13
5-Jul-17 324.88
6-Jul-17 325.65
7-Jul-17 326.42
8-Jul-17 327.19
9-Jul-17 327.94
10-Jul-17 328.66
11-Jul-17 329.36
12-Jul-17 330.02
13-Jul-17 330.67
14-Jul-17 331.29
15-Jul-17 331.91
16-Jul-17 332.54
17-Jul-17 333.18
18-Jul-17 333.84
19-Jul-17 334.53
20-Jul-17 335.22
 21-Jul-17 335.93
22-Jul-17 336.63
23-Jul-17 337.32
24-Jul-17 337.99
25-Jul-17 338.64
26-Jul-17 339.28
27-Jul-17 339.91
28-Jul-17 340.53
29-Jul-17 341.15
30-Jul-17 341.78
31-Jul-17 342.42
1-Aug-17 343.07
2-Aug-17 343.74
3-Aug-17 344.41
4-Aug-17 345.08
5-Aug-17 345.75
6-Aug-17 346.41
7-Aug-17 347.07
8-Aug-17 347.72
9-Aug-17 348.36
10-Aug-17 348.99
11-Aug-17 349.62
12-Aug-17 350.25
13-Aug-17 350.89
14-Aug-17 351.52
15-Aug-17 352.16
16-Aug-17 352.80
17-Aug-17 353.44
18-Aug-17 354.08
19-Aug-17 354.71
20-Aug-17 355.35
21-Aug-17 355.98
22-Aug-17 356.62
23-Aug-17 357.26
24-Aug-17 357.91
25-Aug-17 358.56
26-Aug-17 359.22
27-Aug-17 359.87
28-Aug-17 0.52
29-Aug-17 1.17
30-Aug-17 1.80
31-Aug-17 2.43
1-Sep-17 3.05
2-Sep-17 3.66
3-Sep-17 4.27
4-Sep-17 4.89
5-Sep-17 5.53
6-Sep-17 6.17
7-Sep-17 6.84
8-Sep-17 7.51
9-Sep-17 8.20
10-Sep-17 8.89
11-Sep-17 9.57
12-Sep-17 10.24
13-Sep-17 10.89
14-Sep-17 11.52
15-Sep-17 12.13
16-Sep-17 12.74
17-Sep-17 13.36
18-Sep-17 13.99
19-Sep-17 14.64
20-Sep-17 15.32
21-Sep-17 16.03
22-Sep-17 16.76
23-Sep-17 17.49
24-Sep-17 18.23
25-Sep-17 18.96
26-Sep-17 19.66
27-Sep-17 20.34
28-Sep-17 20.99
29-Sep-17 21.61
30-Sep-17 22.22
1-Oct-17 22.83
2-Oct-17 23.45
3-Oct-17 24.10
4-Oct-17 24.78
5-Oct-17 25.49
6-Oct-17 26.24
7-Oct-17 27.00
8-Oct-17 27.77
9-Oct-17 28.53
10-Oct-17 29.27
11-Oct-17 29.96
12-Oct-17 30.62
13-Oct-17 31.26
14-Oct-17 31.88
15-Oct-17 32.50
16-Oct-17 33.15
17-Oct-17 33.84
18-Oct-17 34.57
19-Oct-17 35.35
20-Oct-17 36.16
21-Oct-17 37.00
22-Oct-17 37.84
23-Oct-17 38.66
24-Oct-17 39.45
25-Oct-17 40.21
26-Oct-17 40.91
27-Oct-17 41.58
28-Oct-17 42.22
29-Oct-17 42.84
30-Oct-17 43.48
31-Oct-17 44.14
1-Nov-17 44.84
2-Nov-17 45.59
3-Nov-17 46.38
4-Nov-17 47.20
5-Nov-17 48.02
6-Nov-17 48.84
7-Nov-17 49.62
8-Nov-17 50.36
9-Nov-17 51.05
10-Nov-17 51.70
11-Nov-17 52.33
12-Nov-17 52.97
13-Nov-17 53.63
14-Nov-17 54.33
15-Nov-17 55.08
16-Nov-17 55.89
17-Nov-17 56.73
18-Nov-17 57.60
19-Nov-17 58.47
20-Nov-17 59.33
21-Nov-17 60.16
22-Nov-17 60.94
23-Nov-17 61.67
24-Nov-17 62.35
25-Nov-17 63.00
26-Nov-17 63.63
27-Nov-17 64.26 X
28-Nov-17 64.91 X
29-Nov-17 65.59
30-Nov-17 66.31
1-Dec-17 67.07
2-Dec-17 67.86
3-Dec-17 68.67
4-Dec-17 69.46
5-Dec-17 70.23
6-Dec-17 70.95
7-Dec-17 71.63
8-Dec-17 72.28
9-Dec-17 72.90
10-Dec-17 73.51
11-Dec-17 74.15
12-Dec-17 74.81
13-Dec-17 75.52
14-Dec-17 76.26
15-Dec-17 77.04
16-Dec-17 77.84
17-Dec-17 78.65
18-Dec-17 79.44
19-Dec-17 80.21
20-Dec-17 80.94
21-Dec-17 81.63
22-Dec-17 82.29
23-Dec-17 82.91
24-Dec-17 83.52
25-Dec-17 84.12
26-Dec-17 84.72
27-Dec-17 85.35
28-Dec-17 86.01
29-Dec-17 86.69
30-Dec-17 87.40
31-Dec-17 88.12
1-Jan-18 88.83
2-Jan-18 89.53
3-Jan-18 90.20
4-Jan-18 90.84
5-Jan-18 91.46
6-Jan-18 92.07
7-Jan-18 92.66
8-Jan-18 93.26
9-Jan-18 93.87
10-Jan-18 94.51
11-Jan-18 95.16
12-Jan-18 95.83
13-Jan-18 96.52
14-Jan-18 97.20
15-Jan-18 97.88 X
16-Jan-18 98.55
17-Jan-18 99.21
18-Jan-18 99.84
19-Jan-18 100.46
20-Jan-18 101.07
21-Jan-18 101.67
22-Jan-18 102.26
23-Jan-18 102.86
24-Jan-18 103.46
25-Jan-18 104.08
26-Jan-18 104.70
27-Jan-18 105.32
28-Jan-18 105.95
29-Jan-18 106.58
30-Jan-18 107.20
31-Jan-18 107.82
1-Feb-18 108.43
2-Feb-18 109.04
3-Feb-18 109.65
4-Feb-18 110.26
5-Feb-18 110.87
6-Feb-18 111.49
7-Feb-18 112.10
8-Feb-18 112.71
9-Feb-18 113.31
10-Feb-18 113.91
11-Feb-18 114.51
12-Feb-18 115.10
13-Feb-18 115.69
14-Feb-18 116.28
15-Feb-18 116.89
16-Feb-18 117.50
17-Feb-18 118.12
18-Feb-18 118.75
19-Feb-18 119.39
20-Feb-18 120.03
21-Feb-18 120.66
22-Feb-18 121.29
23-Feb-18 121.90
24-Feb-18 122.50
25-Feb-18 123.08
26-Feb-18 123.65
27-Feb-18 124.22
28-Feb-18 124.80
1-Mar-18 125.40
 2-Mar-18 126.02
3-Mar-18 126.67
4-Mar-18 127.33
5-Mar-18 128.00
6-Mar-18 128.66
7-Mar-18 129.32
8-Mar-18 129.95
9-Mar-18 130.56
10-Mar-18 131.14
11-Mar-18 131.70
12-Mar-18 132.26
13-Mar-18 132.81
14-Mar-18 133.38
15-Mar-18 133.96
16-Mar-18 134.58
17-Mar-18 135.23
18-Mar-18 135.91
19-Mar-18 136.61
20-Mar-18 137.31
21-Mar-18 138.00
22-Mar-18 138.67
23-Mar-18 139.30
24-Mar-18 139.90
25-Mar-18 140.47
26-Mar-18 141.02
27-Mar-18 141.56
28-Mar-18 142.12
29-Mar-18 142.71
30-Mar-18 143.34
31-Mar-18 144.01
1-Apr-18 144.71
2-Apr-18 145.43
 3-Apr-18 146.15
4-Apr-18 146.86
5-Apr-18 147.53
6-Apr-18 148.16
7-Apr-18 148.75
8-Apr-18 149.31
9-Apr-18 149.84
10-Apr-18 150.36
11-Apr-18 150.90
12-Apr-18 151.46
13-Apr-18 152.05
14-Apr-18 152.69
15-Apr-18 153.37
16-Apr-18 154.07
17-Apr-18 154.78
18-Apr-18 155.48
19-Apr-18 156.15
20-Apr-18 156.77
21-Apr-18 157.34
22-Apr-18 157.87
23-Apr-18 158.37
24-Apr-18 158.86
25-Apr-18 159.37
26-Apr-18 159.91
27-Apr-18 160.49
28-Apr-18 161.12
29-Apr-18 161.78
30-Apr-18 162.47
1-May-18 163.16
2-May-18 163.82
3-May-18 164.46
4-May-18 165.04
 5-May-18 165.58
6-May-18 166.07
7-May-18 166.52
8-May-18 166.96
9-May-18 167.40
10-May-18 167.86
11-May-18 168.34
12-May-18 168.86
13-May-18 169.42
14-May-18 170.00
15-May-18 170.59
16-May-18 171.17
17-May-18 171.71
18-May-18 172.21
19-May-18 172.65
20-May-18 173.05
21-May-18 173.42
22-May-18 173.77
23-May-18 174.13
24-May-18 174.51
25-May-18 174.93
26-May-18 175.38
27-May-18 175.85
28-May-18 176.35
29-May-18 176.84
30-May-18 177.30
31-May-18 177.74
1-Jun-18 178.13
2-Jun-18 178.47
3-Jun-18 178.77
4-Jun-18 179.03
5-Jun-18 179.26
 6-Jun-18 179.49
7-Jun-18 179.71
8-Jun-18 179.95
9-Jun-18 180.21
10-Jun-18 180.49
11-Jun-18 180.79
12-Jun-18 181.08
13-Jun-18 181.37
14-Jun-18 181.62
15-Jun-18 181.84
16-Jun-18 182.01
17-Jun-18 182.14
18-Jun-18 182.24
19-Jun-18 182.32
20-Jun-18 182.39
21-Jun-18 182.47
22-Jun-18 182.56
23-Jun-18 182.67
24-Jun-18 182.78
25-Jun-18 182.90
26-Jun-18 183.01
27-Jun-18 183.10
28-Jun-18 183.16
29-Jun-18 183.19
30-Jun-18 183.18
1-Jul-18 183.14
2-Jul-18 183.07
3-Jul-18 182.97
4-Jul-18 182.86
5-Jul-18 182.74
6-Jul-18 182.62
7-Jul-18 182.51
 8-Jul-18 182.39
9-Jul-18 182.28
10-Jul-18 182.16
11-Jul-18 182.03
12-Jul-18 181.88
13-Jul-18 181.72
14-Jul-18 181.53
15-Jul-18 181.31
16-Jul-18 181.09
17-Jul-18 180.85
18-Jul-18 180.60
19-Jul-18 180.35
20-Jul-18 180.10
21-Jul-18 179.86
22-Jul-18 179.61
23-Jul-18 179.36
24-Jul-18 179.10
25-Jul-18 178.85
26-Jul-18 178.58
27-Jul-18 178.31
28-Jul-18 178.04
29-Jul-18 177.77
30-Jul-18 177.49
31-Jul-18 177.22
1-Aug-18 176.96
2-Aug-18 176.70
3-Aug-18 176.44
4-Aug-18 176.19
5-Aug-18 175.93
6-Aug-18 175.68
7-Aug-18 175.43
8-Aug-18 175.18
 9-Aug-18 174.94
10-Aug-18 174.71
11-Aug-18 174.50
12-Aug-18 174.31
13-Aug-18 174.14
14-Aug-18 173.99
15-Aug-18 173.85
16-Aug-18 173.72
17-Aug-18 173.60
18-Aug-18 173.48
19-Aug-18 173.35
20-Aug-18 173.23
21-Aug-18 173.11
22-Aug-18 173.00
23-Aug-18 172.91
24-Aug-18 172.84
25-Aug-18 172.81
26-Aug-18 172.81
27-Aug-18 172.84
28-Aug-18 172.91
29-Aug-18 173.01
30-Aug-18 173.12
31-Aug-18 173.23
1-Sep-18 173.35
2-Sep-18 173.45
3-Sep-18 173.55
4-Sep-18 173.63
5-Sep-18 173.72
6-Sep-18 173.82
7-Sep-18 173.94
8-Sep-18 174.10
9-Sep-18 174.31
10-Sep-18 174.56
11-Sep-18 174.84
12-Sep-18 175.16
13-Sep-18 175.48
14-Sep-18 175.80
15-Sep-18 176.10
16-Sep-18 176.38
17-Sep-18 176.65
18-Sep-18 176.90
19-Sep-18 177.16
20-Sep-18 177.43
21-Sep-18 177.73
22-Sep-18 178.07
23-Sep-18 178.46
24-Sep-18 178.90
25-Sep-18 179.38
26-Sep-18 179.89
27-Sep-18 180.43
28-Sep-18 180.96
29-Sep-18 181.47
30-Sep-18 181.95
1-Oct-18 182.40
2-Oct-18 182.82
3-Oct-18 183.22
4-Oct-18 183.62
5-Oct-18 184.05
6-Oct-18 184.52
7-Oct-18 185.04
8-Oct-18 185.62
9-Oct-18 186.24
10-Oct-18 186.88
11-Oct-18 187.54
12-Oct-18 188.19
13-Oct-18 188.80
14-Oct-18 189.38
15-Oct-18 189.93
16-Oct-18 190.44
17-Oct-18 190.94
18-Oct-18 191.44
19-Oct-18 191.97
20-Oct-18 192.53
21-Oct-18 193.15
22-Oct-18 193.81
23-Oct-18 194.52
24-Oct-18 195.26
25-Oct-18 196.02
26-Oct-18 196.77
27-Oct-18 197.50
28-Oct-18 198.18
29-Oct-18 198.82
30-Oct-18 199.42
31-Oct-18 199.99
1-Nov-18 200.55
2-Nov-18 201.13
3-Nov-18 201.75
4-Nov-18 202.42
5-Nov-18 203.14
6-Nov-18 203.91
7-Nov-18 204.70
8-Nov-18 205.50
9-Nov-18 206.28
10-Nov-18 207.04
11-Nov-18 207.75
12-Nov-18 208.42
13-Nov-18 209.06
14-Nov-18 209.66
15-Nov-18 210.27
16-Nov-18 210.88
17-Nov-18 211.51
18-Nov-18 212.19
19-Nov-18 212.91
20-Nov-18 213.66
21-Nov-18 214.45
22-Nov-18 215.25
23-Nov-18 216.05
24-Nov-18 216.82
25-Nov-18 217.55
26-Nov-18 218.25
27-Nov-18 218.90
28-Nov-18 219.54
29-Nov-18 220.16
30-Nov-18 220.79
1-Dec-18 221.44
2-Dec-18 222.13
3-Dec-18 222.86
4-Dec-18 223.62
5-Dec-18 224.40
6-Dec-18 225.19
7-Dec-18 225.97
8-Dec-18 226.73
9-Dec-18 227.45
10-Dec-18 228.14
11-Dec-18 228.80
12-Dec-18 229.44
13-Dec-18 230.07
14-Dec-18 230.70
15-Dec-18 231.34
16-Dec-18 232.00
17-Dec-18 232.69
18-Dec-18 233.40
19-Dec-18 234.13
20-Dec-18 234.87
21-Dec-18 235.62
22-Dec-18 236.35
23-Dec-18 237.06
24-Dec-18 237.74
25-Dec-18 238.41
26-Dec-18 239.06
27-Dec-18 239.71
28-Dec-18 240.36
29-Dec-18 241.01
30-Dec-18 241.69
31-Dec-18 242.37
1-Jan-19 243.08
2-Jan-19 243.78
3-Jan-19 244.50
4-Jan-19 245.20
5-Jan-19 245.91
6-Jan-19 246.59
7-Jan-19 247.27
8-Jan-19 247.94
9-Jan-19 248.61
10-Jan-19 249.27
11-Jan-19 249.93
12-Jan-19 250.60
13-Jan-19 251.27
14-Jan-19 251.94
15-Jan-19 252.62
16-Jan-19 253.30
17-Jan-19 253.98
18-Jan-19 254.65
19-Jan-19 255.33
20-Jan-19 256.00
21-Jan-19 256.68
22-Jan-19 257.36
23-Jan-19 258.04
24-Jan-19 258.73
25-Jan-19 259.42
26-Jan-19 260.11
27-Jan-19 260.80
28-Jan-19 261.48
29-Jan-19 262.15
30-Jan-19 262.82
31-Jan-19 263.47
1-Feb-19 264.13
2-Feb-19 264.79
3-Feb-19 265.45
4-Feb-19 266.13
5-Feb-19 266.83
6-Feb-19 267.55
7-Feb-19 268.28
8-Feb-19 269.02
9-Feb-19 269.76
10-Feb-19 270.50
11-Feb-19 271.23
12-Feb-19 271.93
13-Feb-19 272.62
14-Feb-19 273.28
15-Feb-19 273.94
16-Feb-19 274.59
17-Feb-19 275.25
18-Feb-19 275.92
19-Feb-19 276.63
20-Feb-19 277.36
21-Feb-19 278.12
22-Feb-19 278.89
23-Feb-19 279.65
24-Feb-19 280.40
25-Feb-19 281.13
26-Feb-19 281.83
27-Feb-19 282.50
28-Feb-19 283.16
1-Mar-19 283.80
2-Mar-19 284.46
3-Mar-19 285.13
4-Mar-19 285.83
5-Mar-19 286.58
6-Mar-19 287.36
7-Mar-19 288.17
8-Mar-19 289.01
9-Mar-19 289.85
10-Mar-19 290.69
11-Mar-19 291.50
12-Mar-19 292.27
13-Mar-19 293.00
14-Mar-19 293.70
15-Mar-19 294.36
16-Mar-19 295.02
17-Mar-19 295.68
18-Mar-19 296.38
19-Mar-19 297.11
20-Mar-19 297.88
21-Mar-19 298.69
22-Mar-19 299.53
23-Mar-19 300.37
24-Mar-19 301.19
25-Mar-19 301.98
26-Mar-19 302.72
27-Mar-19 303.43
28-Mar-19 304.11
29-Mar-19 304.77
30-Mar-19 305.43
31-Mar-19 306.11
1-Apr-19 306.83
2-Apr-19 307.60
3-Apr-19 308.41
4-Apr-19 309.26
5-Apr-19 310.14
6-Apr-19 311.04
7-Apr-19 311.92
8-Apr-19 312.77
9-Apr-19 313.58
10-Apr-19 314.34
11-Apr-19 315.05
12-Apr-19 315.73
13-Apr-19 316.39
14-Apr-19 317.05
15-Apr-19 317.74
16-Apr-19 318.47
17-Apr-19 319.25
18-Apr-19 320.07
19-Apr-19 320.91
20-Apr-19 321.76
21-Apr-19 322.59
 22-Apr-19 323.39
23-Apr-19 324.15
24-Apr-19 324.86
25-Apr-19 325.54
26-Apr-19 326.20
27-Apr-19 326.85
28-Apr-19 327.51
29-Apr-19 328.20
30-Apr-19 328.93
1-May-19 329.70
2-May-19 330.51
3-May-19 331.35
4-May-19 332.20
5-May-19 333.04
6-May-19 333.85
7-May-19 334.63
8-May-19 335.36
9-May-19 336.05
10-May-19 336.70
11-May-19 337.34
12-May-19 337.98
13-May-19 338.64
14-May-19 339.33
15-May-19 340.06
16-May-19 340.82
17-May-19 341.60
18-May-19 342.39
19-May-19 343.17
20-May-19 343.92
21-May-19 344.64
22-May-19 345.32
23-May-19 345.97
24-May-19 346.60
25-May-19 347.22
26-May-19 347.85
27-May-19 348.49
28-May-19 349.15
29-May-19 349.84
30-May-19 350.56
31-May-19 351.30
1-Jun-19 352.05
2-Jun-19 352.79
3-Jun-19 353.52
4-Jun-19 354.23
5-Jun-19 354.91
6-Jun-19 355.56
7-Jun-19 356.19
8-Jun-19 356.81
9-Jun-19 357.43
10-Jun-19 358.06
11-Jun-19 358.70
12-Jun-19 359.37
13-Jun-19 0.05
14-Jun-19 0.74
15-Jun-19 1.44
16-Jun-19 2.14
17-Jun-19 2.82
18-Jun-19 3.48
19-Jun-19 4.13
20-Jun-19 4.76
21-Jun-19 5.38
22-Jun-19 6.00
23-Jun-19 6.61
24-Jun-19 7.23
25-Jun-19 7.86
26-Jun-19 8.49
27-Jun-19 9.14
28-Jun-19 9.80
29-Jun-19 10.46
30-Jun-19 11.11
1-Jul-19 11.77
2-Jul-19 12.42
3-Jul-19 13.06
4-Jul-19 13.69
5-Jul-19 14.32
6-Jul-19 14.95
7-Jul-19 15.58
8-Jul-19 16.22
9-Jul-19 16.85
10-Jul-19 17.48
11-Jul-19 18.12
12-Jul-19 18.75
13-Jul-19 19.38
14-Jul-19 20.01
15-Jul-19 20.64
16-Jul-19 21.27
17-Jul-19 21.91
18-Jul-19 22.55
19-Jul-19 23.20
20-Jul-19 23.85
21-Jul-19 24.51
22-Jul-19 25.17
23-Jul-19 25.83
24-Jul-19 26.48
25-Jul-19 27.12
26-Jul-19 27.75
 27-Jul-19 28.37
28-Jul-19 28.98
29-Jul-19 29.59
30-Jul-19 30.21
31-Jul-19 30.85
1-Aug-19 31.49
2-Aug-19 32.16
3-Aug-19 32.84
4-Aug-19 33.52
5-Aug-19 34.21
6-Aug-19 34.88
7-Aug-19 35.54
8-Aug-19 36.18
9-Aug-19 36.80
10-Aug-19 37.41
11-Aug-19 38.02
12-Aug-19 38.63
13-Aug-19 39.27
14-Aug-19 39.92
15-Aug-19 40.61
16-Aug-19 41.32
17-Aug-19 42.06
18-Aug-19 42.80
19-Aug-19 43.56
20-Aug-19 44.30
21-Aug-19 45.02
22-Aug-19 45.72
23-Aug-19 46.38
24-Aug-19 47.02
25-Aug-19 47.64
26-Aug-19 48.26
27-Aug-19 48.88
28-Aug-19 49.53
29-Aug-19 50.21
30-Aug-19 50.93
31-Aug-19 51.68
1-Sep-19 52.44
2-Sep-19 53.21
3-Sep-19 53.96
4-Sep-19 54.68
5-Sep-19 55.36
6-Sep-19 56.02
7-Sep-19 56.65
8-Sep-19 57.27
9-Sep-19 57.91
10-Sep-19 58.57
11-Sep-19 59.26
12-Sep-19 60.01
13-Sep-19 60.79
14-Sep-19 61.61
15-Sep-19 62.45 X
16-Sep-19 63.30
17-Sep-19 64.14
18-Sep-19 64.95
19-Sep-19 65.72 X
20-Sep-19 66.44
21-Sep-19 67.13
22-Sep-19 67.78
23-Sep-19 68.42
24-Sep-19 69.06
25-Sep-19 69.73
26-Sep-19 70.45
27-Sep-19 71.21
28-Sep-19 72.01
29-Sep-19 72.83
30-Sep-19 73.66
1-Oct-19 74.47
2-Oct-19 75.25
3-Oct-19 75.98
4-Oct-19 76.67
5-Oct-19 77.33
6-Oct-19 77.97
7-Oct-19 78.62
8-Oct-19 79.30
9-Oct-19 80.01
10-Oct-19 80.78
11-Oct-19 81.59
12-Oct-19 82.44
13-Oct-19 83.31
14-Oct-19 84.20
15-Oct-19 85.07
16-Oct-19 85.91
17-Oct-19 86.71
18-Oct-19 87.45
19-Oct-19 88.15
20-Oct-19 88.82
21-Oct-19 89.47
22-Oct-19 90.11
23-Oct-19 90.79
24-Oct-19 91.50
25-Oct-19 92.25
26-Oct-19 93.04
27-Oct-19 93.86
28-Oct-19 94.69
29-Oct-19 95.50 X
30-Oct-19 96.28
31-Oct-19 97.01
1-Nov-19 97.71
2-Nov-19 98.37
3-Nov-19 99.02
4-Nov-19 99.66
5-Nov-19 100.31
6-Nov-19 100.99
7-Nov-19 101.72
8-Nov-19 102.48
9-Nov-19 103.27
10-Nov-19 104.09
11-Nov-19 104.91
12-Nov-19 105.73
13-Nov-19 106.52
14-Nov-19 107.28
15-Nov-19 108.00
16-Nov-19 108.68
17-Nov-19 109.34
18-Nov-19 109.97
19-Nov-19 110.61
20-Nov-19 111.26
21-Nov-19 111.93
22-Nov-19 112.64
23-Nov-19 113.37
24-Nov-19 114.13
25-Nov-19 114.89
26-Nov-19 115.64
27-Nov-19 116.37
28-Nov-19 117.08
29-Nov-19 117.76
30-Nov-19 118.41
1-Dec-19 119.05
 2-Dec-19 119.68
3-Dec-19 120.32
4-Dec-19 120.96
5-Dec-19 121.63
6-Dec-19 122.32
7-Dec-19 123.03
8-Dec-19 123.75
9-Dec-19 124.47
10-Dec-19 125.20
11-Dec-19 125.91
12-Dec-19 126.61
13-Dec-19 127.30
14-Dec-19 127.96
15-Dec-19 128.62
16-Dec-19 129.26
17-Dec-19 129.91
18-Dec-19 130.56
19-Dec-19 131.23
20-Dec-19 131.90
21-Dec-19 132.58
22-Dec-19 133.26
23-Dec-19 133.95
24-Dec-19 134.63
25-Dec-19 135.31
26-Dec-19 135.99
27-Dec-19 136.66
28-Dec-19 137.33
29-Dec-19 137.99
30-Dec-19 138.66
31-Dec-19 139.34
1-Jan-20 140.01
2-Jan-20 140.69
 3-Jan-20 141.36
4-Jan-20 142.03
5-Jan-20 142.70
6-Jan-20 143.36
7-Jan-20 144.03
8-Jan-20 144.69
9-Jan-20 145.35
10-Jan-20 146.02
11-Jan-20 146.70
12-Jan-20 147.40
13-Jan-20 148.10
14-Jan-20 148.81
15-Jan-20 149.52
16-Jan-20 150.22
17-Jan-20 150.91
18-Jan-20 151.59
19-Jan-20 152.26
20-Jan-20 152.91
21-Jan-20 153.57
22-Jan-20 154.23
23-Jan-20 154.90
24-Jan-20 155.59
25-Jan-20 156.31
26-Jan-20 157.06
27-Jan-20 157.82
28-Jan-20 158.59
29-Jan-20 159.36
30-Jan-20 160.13
31-Jan-20 160.87
1-Feb-20 161.59
2-Feb-20 162.29
3-Feb-20 162.96
 4-Feb-20 163.62
5-Feb-20 164.28
6-Feb-20 164.94
7-Feb-20 165.63
8-Feb-20 166.35
9-Feb-20 167.11
10-Feb-20 167.89
11-Feb-20 168.69
12-Feb-20 169.49
13-Feb-20 170.28
14-Feb-20 171.04
15-Feb-20 171.77
16-Feb-20 172.47
17-Feb-20 173.15
18-Feb-20 173.82
19-Feb-20 174.50
20-Feb-20 175.20
21-Feb-20 175.94
22-Feb-20 176.73
23-Feb-20 177.56
24-Feb-20 178.42
25-Feb-20 179.31
26-Feb-20 180.20
27-Feb-20 181.08
28-Feb-20 181.93
29-Feb-20 182.74
1-Mar-20 183.51
2-Mar-20 184.24
3-Mar-20 184.93
4-Mar-20 185.62
5-Mar-20 186.31
6-Mar-20 187.02
 7-Mar-20 187.78
8-Mar-20 188.58
9-Mar-20 189.42
10-Mar-20 190.28
11-Mar-20 191.16
12-Mar-20 192.02
13-Mar-20 192.85
14-Mar-20 193.63
15-Mar-20 194.37
16-Mar-20 195.08
17-Mar-20 195.77
18-Mar-20 196.47
19-Mar-20 197.20
20-Mar-20 197.97
21-Mar-20 198.79
22-Mar-20 199.66
23-Mar-20 200.56
24-Mar-20 201.50
25-Mar-20 202.44
26-Mar-20 203.37
27-Mar-20 204.27
28-Mar-20 205.13
29-Mar-20 205.93
30-Mar-20 206.69
31-Mar-20 207.40
1-Apr-20 208.10
2-Apr-20 208.80
3-Apr-20 209.51
4-Apr-20 210.26
5-Apr-20 211.06
6-Apr-20 211.89
7-Apr-20 212.75
 8-Apr-20 213.63
9-Apr-20 214.48
10-Apr-20 215.31
11-Apr-20 216.10
12-Apr-20 216.84
13-Apr-20 217.55
14-Apr-20 218.24
15-Apr-20 218.93
16-Apr-20 219.64
17-Apr-20 220.38
18-Apr-20 221.16
19-Apr-20 221.98
20-Apr-20 222.84
21-Apr-20 223.72
22-Apr-20 224.60
23-Apr-20 225.48
24-Apr-20 226.33
25-Apr-20 227.14
26-Apr-20 227.92
27-Apr-20 228.65
28-Apr-20 229.34
29-Apr-20 230.02
30-Apr-20 230.69
1-May-20 231.38
2-May-20 232.08
3-May-20 232.82
4-May-20 233.59
5-May-20 234.38
6-May-20 235.18
7-May-20 235.97
8-May-20 236.74
9-May-20 237.48
10-May-20 238.19
11-May-20 238.87
12-May-20 239.54
13-May-20 240.20
14-May-20 240.86
15-May-20 241.54
16-May-20 242.25
17-May-20 242.97
18-May-20 243.72
19-May-20 244.48
20-May-20 245.25
21-May-20 246.01
22-May-20 246.76
23-May-20 247.49
24-May-20 248.19
25-May-20 248.87
26-May-20 249.53
27-May-20 250.18
28-May-20 250.83
29-May-20 251.48
30-May-20 252.14
31-May-20 252.81
1-Jun-20 253.49
2-Jun-20 254.18
3-Jun-20 254.88
4-Jun-20 255.57
5-Jun-20 256.25
6-Jun-20 256.92
7-Jun-20 257.58
8-Jun-20 258.23
9-Jun-20 258.87
10-Jun-20 259.50
11-Jun-20 260.14
12-Jun-20 260.78
13-Jun-20 261.42
14-Jun-20 262.06
15-Jun-20 262.71
16-Jun-20 263.36
17-Jun-20 264.00
18-Jun-20 264.64
19-Jun-20 265.27
20-Jun-20 265.90
21-Jun-20 266.53
22-Jun-20 267.16
23-Jun-20 267.78
24-Jun-20 268.41
25-Jun-20 269.03
26-Jun-20 269.65
27-Jun-20 270.27
28-Jun-20 270.89
29-Jun-20 271.49
30-Jun-20 272.08
1-Jul-20 272.67
2-Jul-20 273.25
3-Jul-20 273.83
4-Jul-20 274.41
5-Jul-20 275.00
6-Jul-20 275.60
7-Jul-20 276.21
8-Jul-20 276.82
9-Jul-20 277.44
10-Jul-20 278.05
11-Jul-20 278.65
12-Jul-20 279.23
 13-Jul-20 279.79
14-Jul-20 280.33
15-Jul-20 280.86
16-Jul-20 281.37
17-Jul-20 281.88
18-Jul-20 282.40
19-Jul-20 282.92
20-Jul-20 283.46
21-Jul-20 284.02
22-Jul-20 284.60
23-Jul-20 285.18
24-Jul-20 285.75
25-Jul-20 286.31
26-Jul-20 286.85
27-Jul-20 287.35
28-Jul-20 287.82
29-Jul-20 288.27
30-Jul-20 288.71
31-Jul-20 289.15
1-Aug-20 289.60
2-Aug-20 290.07
3-Aug-20 290.57
4-Aug-20 291.09
5-Aug-20 291.63
6-Aug-20 292.18
7-Aug-20 292.72
8-Aug-20 293.23
9-Aug-20 293.71
10-Aug-20 294.16
11-Aug-20 294.56
12-Aug-20 294.92
13-Aug-20 295.26
14-Aug-20 295.58
15-Aug-20 295.91
16-Aug-20 296.25
17-Aug-20 296.61
18-Aug-20 297.01
19-Aug-20 297.42
20-Aug-20 297.85
21-Aug-20 298.27
22-Aug-20 298.67
23-Aug-20 299.02
24-Aug-20 299.32
25-Aug-20 299.58
26-Aug-20 299.79
27-Aug-20 299.98
28-Aug-20 300.17
29-Aug-20 300.37
30-Aug-20 300.59
31-Aug-20 300.85
1-Sep-20 301.14
2-Sep-20 301.46
3-Sep-20 301.78
4-Sep-20 302.09
5-Sep-20 302.37
6-Sep-20 302.60
7-Sep-20 302.78
8-Sep-20 302.90
9-Sep-20 302.96
10-Sep-20 302.98
11-Sep-20 302.97
12-Sep-20 302.95
13-Sep-20 302.95
14-Sep-20 302.96
15-Sep-20 303.01
16-Sep-20 303.08
17-Sep-20 303.17
18-Sep-20 303.25
19-Sep-20 303.30
20-Sep-20 303.30
21-Sep-20 303.24
22-Sep-20 303.12
23-Sep-20 302.96
24-Sep-20 302.77
25-Sep-20 302.57
26-Sep-20 302.39
27-Sep-20 302.23
28-Sep-20 302.11
29-Sep-20 302.03
30-Sep-20 301.97
1-Oct-20 301.92
2-Oct-20 301.87
3-Oct-20 301.80
4-Oct-20 301.69
5-Oct-20 301.53
6-Oct-20 301.31
7-Oct-20 301.05
8-Oct-20 300.75
9-Oct-20 300.43
10-Oct-20 300.11
11-Oct-20 299.80
12-Oct-20 299.52
13-Oct-20 299.28
14-Oct-20 299.08
15-Oct-20 298.91
16-Oct-20 298.75
17-Oct-20 298.58
18-Oct-20 298.39
19-Oct-20 298.17
20-Oct-20 297.91
21-Oct-20 297.62
22-Oct-20 297.33
23-Oct-20 297.04
24-Oct-20 296.77
25-Oct-20 296.54
26-Oct-20 296.36
27-Oct-20 296.22
28-Oct-20 296.13
29-Oct-20 296.06
30-Oct-20 296.00
31-Oct-20 295.95
1-Nov-20 295.88
2-Nov-20 295.80
3-Nov-20 295.70
4-Nov-20 295.57
5-Nov-20 295.44
6-Nov-20 295.30
7-Nov-20 295.17
8-Nov-20 295.06
9-Nov-20 294.99
10-Nov-20 294.95
11-Nov-20 294.95
12-Nov-20 294.98
13-Nov-20 295.03
14-Nov-20 295.10
15-Nov-20 295.16
16-Nov-20 295.21
17-Nov-20 295.25
18-Nov-20 295.29
19-Nov-20 295.33
20-Nov-20 295.37
21-Nov-20 295.44
22-Nov-20 295.53
23-Nov-20 295.64
24-Nov-20 295.78
25-Nov-20 295.95
26-Nov-20 296.14
27-Nov-20 296.33
28-Nov-20 296.54
29-Nov-20 296.75
30-Nov-20 296.96
1-Dec-20 297.17
2-Dec-20 297.37
3-Dec-20 297.58
4-Dec-20 297.80
5-Dec-20 298.03
6-Dec-20 298.27
7-Dec-20 298.52
8-Dec-20 298.78
9-Dec-20 299.06
10-Dec-20 299.35
11-Dec-20 299.64
12-Dec-20 299.94
13-Dec-20 300.25
14-Dec-20 300.56
15-Dec-20 300.89
16-Dec-20 301.23
17-Dec-20 301.57
18-Dec-20 301.93
19-Dec-20 302.30
20-Dec-20 302.68
21-Dec-20 303.06
22-Dec-20 303.44
23-Dec-20 303.81
24-Dec-20 304.18
25-Dec-20 304.55
26-Dec-20 304.93
27-Dec-20 305.31
28-Dec-20 305.71
29-Dec-20 306.12
30-Dec-20 306.55
31-Dec-20 307.01
1-Jan-21 307.49
2-Jan-21 307.98
3-Jan-21 308.47
4-Jan-21 308.97
5-Jan-21 309.46
6-Jan-21 309.93
7-Jan-21 310.38
8-Jan-21 310.82
9-Jan-21 311.26
10-Jan-21 311.71
11-Jan-21 312.17
12-Jan-21 312.67
13-Jan-21 313.19
14-Jan-21 313.75
15-Jan-21 314.34
16-Jan-21 314.94
17-Jan-21 315.54
18-Jan-21 316.12
19-Jan-21 316.69
20-Jan-21 317.23
21-Jan-21 317.75
22-Jan-21 318.24
23-Jan-21 318.73
24-Jan-21 319.22
25-Jan-21 319.73
26-Jan-21 320.27
27-Jan-21 320.84
28-Jan-21 321.46
29-Jan-21 322.11
30-Jan-21 322.79
31-Jan-21 323.47
1-Feb-21 324.15
2-Feb-21 324.80
3-Feb-21 325.41
4-Feb-21 325.99
5-Feb-21 326.53
6-Feb-21 327.07
7-Feb-21 327.60
8-Feb-21 328.17
9-Feb-21 328.77
10-Feb-21 329.42
11-Feb-21 330.12
12-Feb-21 330.85
13-Feb-21 331.61
14-Feb-21 332.38
15-Feb-21 333.12
16-Feb-21 333.84
17-Feb-21 334.51
18-Feb-21 335.14
19-Feb-21 335.74
20-Feb-21 336.31
21-Feb-21 336.87
22-Feb-21 337.45
23-Feb-21 338.06
24-Feb-21 338.71
25-Feb-21 339.40
26-Feb-21 340.14
27-Feb-21 340.91
28-Feb-21 341.69
1-Mar-21 342.46
2-Mar-21 343.20
3-Mar-21 343.89
4-Mar-21 344.54
5-Mar-21 345.15
6-Mar-21 345.73
7-Mar-21 346.32
8-Mar-21 346.92
9-Mar-21 347.57
10-Mar-21 348.27
11-Mar-21 349.02
12-Mar-21 349.81
13-Mar-21 350.62
14-Mar-21 351.44
15-Mar-21 352.25
16-Mar-21 353.02
17-Mar-21 353.75
18-Mar-21 354.42
19-Mar-21 355.06
20-Mar-21 355.67
21-Mar-21 356.25
22-Mar-21 356.85
23-Mar-21 357.46
24-Mar-21 358.11
25-Mar-21 358.80
26-Mar-21 359.53
27-Mar-21 0.28
28-Mar-21 1.05
29-Mar-21 1.81
30-Mar-21 2.55
31-Mar-21 3.24
1-Apr-21 3.90
2-Apr-21 4.51
3-Apr-21 5.10
4-Apr-21 5.69
5-Apr-21 6.29
6-Apr-21 6.93
7-Apr-21 7.60
8-Apr-21 8.31
9-Apr-21 9.05
10-Apr-21 9.81
11-Apr-21 10.58
12-Apr-21 11.33
13-Apr-21 12.06
14-Apr-21 12.76
15-Apr-21 13.42
16-Apr-21 14.04
17-Apr-21 14.64
18-Apr-21 15.22
19-Apr-21 15.80
20-Apr-21 16.39
21-Apr-21 17.00
22-Apr-21 17.64
23-Apr-21 18.31
24-Apr-21 18.99
25-Apr-21 19.69
26-Apr-21 20.38
 27-Apr-21 21.06
28-Apr-21 21.72
29-Apr-21 22.35
30-Apr-21 22.95
1-May-21 23.54
2-May-21 24.12
3-May-21 24.71
4-May-21 25.32
5-May-21 25.94
6-May-21 26.58
7-May-21 27.24
8-May-21 27.91
9-May-21 28.58
10-May-21 29.25
11-May-21 29.91
12-May-21 30.55
13-May-21 31.17
14-May-21 31.78
15-May-21 32.38
16-May-21 32.97
17-May-21 33.56
18-May-21 34.15
19-May-21 34.75
20-May-21 35.36
21-May-21 35.98
22-May-21 36.61
23-May-21 37.23
24-May-21 37.86
25-May-21 38.49
26-May-21 39.10
27-May-21 39.72
28-May-21 40.33
29-May-21 40.94
30-May-21 41.55
31-May-21 42.16
1-Jun-21 42.77
2-Jun-21 43.39
3-Jun-21 44.00
4-Jun-21 44.61
5-Jun-21 45.22
6-Jun-21 45.83
7-Jun-21 46.43
8-Jun-21 47.04
9-Jun-21 47.65
10-Jun-21 48.26
11-Jun-21 48.89
12-Jun-21 49.52
13-Jun-21 50.16
14-Jun-21 50.80
15-Jun-21 51.45
16-Jun-21 52.09
17-Jun-21 52.73
18-Jun-21 53.35
19-Jun-21 53.96
20-Jun-21 54.57
21-Jun-21 55.16
22-Jun-21 55.76
23-Jun-21 56.37
24-Jun-21 56.99
25-Jun-21 57.63
26-Jun-21 58.29
27-Jun-21 58.97
28-Jun-21 59.65
29-Jun-21 60.32
30-Jun-21 60.99
1-Jul-21 61.63
2-Jul-21 62.26
3-Jul-21 62.87
4-Jul-21 63.47
5-Jul-21 64.06 X X
6-Jul-21 64.65
7-Jul-21 65.27
8-Jul-21 65.90
9-Jul-21 66.57
10-Jul-21 67.26
11-Jul-21 67.98
12-Jul-21 68.71
13-Jul-21 69.44
14-Jul-21 70.17
15-Jul-21 70.88
16-Jul-21 71.56
17-Jul-21 72.21
18-Jul-21 72.83
19-Jul-21 73.44
20-Jul-21 74.04
21-Jul-21 74.67
22-Jul-21 75.32
23-Jul-21 76.01
24-Jul-21 76.74
25-Jul-21 77.49
26-Jul-21 78.26
27-Jul-21 79.03
28-Jul-21 79.78
29-Jul-21 80.50
30-Jul-21 81.19
31-Jul-21 81.85
 1-Aug-21 82.47
2-Aug-21 83.09
3-Aug-21 83.71
4-Aug-21 84.35
5-Aug-21 85.02
6-Aug-21 85.73
7-Aug-21 86.49
8-Aug-21 87.28
9-Aug-21 88.09
10-Aug-21 88.91
11-Aug-21 89.72
12-Aug-21 90.50
13-Aug-21 91.24
14-Aug-21 91.93
15-Aug-21 92.59
16-Aug-21 93.23
17-Aug-21 93.86
18-Aug-21 94.51
19-Aug-21 95.20
20-Aug-21 95.93
21-Aug-21 96.71
22-Aug-21 97.53
23-Aug-21 98.37
24-Aug-21 99.21
25-Aug-21 100.03
26-Aug-21 100.81
27-Aug-21 101.55
28-Aug-21 102.25
29-Aug-21 102.92
30-Aug-21 103.57
31-Aug-21 104.21
1-Sep-21 104.86
 2-Sep-21 105.55
3-Sep-21 106.27
4-Sep-21 107.04
5-Sep-21 107.85
6-Sep-21 108.69
7-Sep-21 109.54
8-Sep-21 110.37
9-Sep-21 111.18
10-Sep-21 111.94
11-Sep-21 112.65
12-Sep-21 113.33
13-Sep-21 113.98
14-Sep-21 114.62
15-Sep-21 115.28
16-Sep-21 115.97
17-Sep-21 116.71
18-Sep-21 117.49
19-Sep-21 118.31
20-Sep-21 119.14
21-Sep-21 119.98
22-Sep-21 120.80
23-Sep-21 121.59
24-Sep-21 122.34
25-Sep-21 123.05
26-Sep-21 123.73
27-Sep-21 124.38
28-Sep-21 125.01
29-Sep-21 125.66
30-Sep-21 126.32
1-Oct-21 127.02
2-Oct-21 127.75
3-Oct-21 128.51
 4-Oct-21 129.30
5-Oct-21 130.10
6-Oct-21 130.90
7-Oct-21 131.67
8-Oct-21 132.41
9-Oct-21 133.11
10-Oct-21 133.78
11-Oct-21 134.42
12-Oct-21 135.06
13-Oct-21 135.71
14-Oct-21 136.38
15-Oct-21 137.08
16-Oct-21 137.81
17-Oct-21 138.57
18-Oct-21 139.34
19-Oct-21 140.12
20-Oct-21 140.88
21-Oct-21 141.62
22-Oct-21 142.34
23-Oct-21 143.03
24-Oct-21 143.70
25-Oct-21 144.35
26-Oct-21 144.99
27-Oct-21 145.62
28-Oct-21 146.27
29-Oct-21 146.94
30-Oct-21 147.62
31-Oct-21 148.32
1-Nov-21 149.04
2-Nov-21 149.77
3-Nov-21 150.49
4-Nov-21 151.21
 5-Nov-21 151.91
6-Nov-21 152.59
7-Nov-21 153.26
8-Nov-21 153.92
9-Nov-21 154.58
10-Nov-21 155.24
11-Nov-21 155.91
12-Nov-21 156.59
13-Nov-21 157.28
14-Nov-21 157.97
15-Nov-21 158.67
16-Nov-21 159.37
17-Nov-21 160.07
18-Nov-21 160.76
19-Nov-21 161.45
20-Nov-21 162.14
21-Nov-21 162.82
22-Nov-21 163.50
23-Nov-21 164.18
24-Nov-21 164.87
25-Nov-21 165.56
26-Nov-21 166.25
27-Nov-21 166.94
28-Nov-21 167.62
29-Nov-21 168.31
30-Nov-21 168.99
1-Dec-21 169.67
2-Dec-21 170.35
3-Dec-21 171.03
4-Dec-21 171.73
5-Dec-21 172.43
6-Dec-21 173.14
 7-Dec-21 173.86
8-Dec-21 174.59
9-Dec-21 175.31
10-Dec-21 176.03
11-Dec-21 176.73
12-Dec-21 177.42
13-Dec-21 178.10
14-Dec-21 178.77
15-Dec-21 179.44
16-Dec-21 180.12
17-Dec-21 180.81
18-Dec-21 181.53
19-Dec-21 182.26
20-Dec-21 183.02
21-Dec-21 183.80
22-Dec-21 184.59
23-Dec-21 185.38
24-Dec-21 186.17
25-Dec-21 186.94
26-Dec-21 187.69
27-Dec-21 188.41
28-Dec-21 189.11
29-Dec-21 189.80
30-Dec-21 190.48
31-Dec-21 191.18
1-Jan-22 191.90
2-Jan-22 192.66
3-Jan-22 193.45
4-Jan-22 194.27
5-Jan-22 195.11
6-Jan-22 195.94
7-Jan-22 196.75
 8-Jan-22 197.53
9-Jan-22 198.29
10-Jan-22 199.01
11-Jan-22 199.71
12-Jan-22 200.41
13-Jan-22 201.11
14-Jan-22 201.84
15-Jan-22 202.60
16-Jan-22 203.41
17-Jan-22 204.26
18-Jan-22 205.14
19-Jan-22 206.05
20-Jan-22 206.97
21-Jan-22 207.88
22-Jan-22 208.76
23-Jan-22 209.60
24-Jan-22 210.39
25-Jan-22 211.15
26-Jan-22 211.88
27-Jan-22 212.59
28-Jan-22 213.33
29-Jan-22 214.10
30-Jan-22 214.91
31-Jan-22 215.77
1-Feb-22 216.67
2-Feb-22 217.60
3-Feb-22 218.52
4-Feb-22 219.43
5-Feb-22 220.30
6-Feb-22 221.13
7-Feb-22 221.91
8-Feb-22 222.67
 9-Feb-22 223.40
10-Feb-22 224.14
11-Feb-22 224.90
12-Feb-22 225.69
13-Feb-22 226.54
14-Feb-22 227.43
15-Feb-22 228.36
16-Feb-22 229.33
17-Feb-22 230.30
18-Feb-22 231.26
19-Feb-22 232.19
20-Feb-22 233.08
21-Feb-22 233.91
22-Feb-22 234.70
23-Feb-22 235.46
24-Feb-22 236.20
25-Feb-22 236.95
26-Feb-22 237.73
27-Feb-22 238.56
28-Feb-22 239.43
1-Mar-22 240.34
2-Mar-22 241.28
3-Mar-22 242.23
4-Mar-22 243.16
5-Mar-22 244.05
6-Mar-22 244.90
7-Mar-22 245.70
8-Mar-22 246.47
9-Mar-22 247.22
10-Mar-22 247.96
11-Mar-22 248.71
12-Mar-22 249.48
13-Mar-22 250.30
14-Mar-22 251.15
15-Mar-22 252.04
16-Mar-22 252.96
17-Mar-22 253.88
18-Mar-22 254.80
19-Mar-22 255.70
20-Mar-22 256.56
21-Mar-22 257.37
22-Mar-22 258.15
23-Mar-22 258.90
24-Mar-22 259.63
25-Mar-22 260.37
26-Mar-22 261.14
27-Mar-22 261.93
28-Mar-22 262.75
29-Mar-22 263.61
30-Mar-22 264.49
31-Mar-22 265.37
1-Apr-22 266.23
2-Apr-22 267.08
3-Apr-22 267.90
4-Apr-22 268.68
5-Apr-22 269.44
6-Apr-22 270.17
7-Apr-22 270.90
8-Apr-22 271.63
9-Apr-22 272.37
10-Apr-22 273.13
11-Apr-22 273.92
12-Apr-22 274.72
13-Apr-22 275.55
 14-Apr-22 276.38
15-Apr-22 277.21
16-Apr-22 278.03
17-Apr-22 278.83
18-Apr-22 279.60
19-Apr-22 280.36
20-Apr-22 281.10
21-Apr-22 281.84
22-Apr-22 282.57
23-Apr-22 283.32
24-Apr-22 284.07
25-Apr-22 284.84
26-Apr-22 285.63
27-Apr-22 286.42
28-Apr-22 287.21
29-Apr-22 288.00
30-Apr-22 288.77
1-May-22 289.54
2-May-22 290.30
3-May-22 291.05
4-May-22 291.79
5-May-22 292.53
6-May-22 293.27
7-May-22 294.02
8-May-22 294.76
9-May-22 295.51
10-May-22 296.27
11-May-22 297.02
12-May-22 297.78
13-May-22 298.53
14-May-22 299.28
15-May-22 300.03
16-May-22 300.78
17-May-22 301.53
18-May-22 302.29
19-May-22 303.04
20-May-22 303.80
21-May-22 304.56
22-May-22 305.32
23-May-22 306.07
24-May-22 306.81
25-May-22 307.54
26-May-22 308.27
27-May-22 309.00
28-May-22 309.72
29-May-22 310.46
30-May-22 311.21
31-May-22 311.97
1-Jun-22 312.75
2-Jun-22 313.53
3-Jun-22 314.32
4-Jun-22 315.12
5-Jun-22 315.90
6-Jun-22 316.67
7-Jun-22 317.43
8-Jun-22 318.17
9-Jun-22 318.89
10-Jun-22 319.60
11-Jun-22 320.30
12-Jun-22 321.02
13-Jun-22 321.75
14-Jun-22 322.51
15-Jun-22 323.29
16-Jun-22 324.08
17-Jun-22 324.88
18-Jun-22 325.68
19-Jun-22 326.47
20-Jun-22 327.23
21-Jun-22 327.97
22-Jun-22 328.68
23-Jun-22 329.38
24-Jun-22 330.07
25-Jun-22 330.78
26-Jun-22 331.50
27-Jun-22 332.25
28-Jun-22 333.03
29-Jun-22 333.84
30-Jun-22 334.68
1-Jul-22 335.54
2-Jul-22 336.39
3-Jul-22 337.24
4-Jul-22 338.06
5-Jul-22 338.84
6-Jul-22 339.59
7-Jul-22 340.30
8-Jul-22 340.99
9-Jul-22 341.67
10-Jul-22 342.36
11-Jul-22 343.08
12-Jul-22 343.83
13-Jul-22 344.61
14-Jul-22 345.43
15-Jul-22 346.26
16-Jul-22 347.09
17-Jul-22 347.90
18-Jul-22 348.68
 19-Jul-22 349.42
20-Jul-22 350.12
21-Jul-22 350.79
22-Jul-22 351.46
23-Jul-22 352.13
24-Jul-22 352.83
25-Jul-22 353.56
26-Jul-22 354.33
27-Jul-22 355.15
28-Jul-22 356.00
29-Jul-22 356.87
30-Jul-22 357.74
31-Jul-22 358.60
1-Aug-22 359.42
2-Aug-22 0.20
3-Aug-22 0.93
4-Aug-22 1.62
5-Aug-22 2.27
6-Aug-22 2.90
7-Aug-22 3.54
8-Aug-22 4.20
9-Aug-22 4.90
10-Aug-22 5.64
11-Aug-22 6.42
12-Aug-22 7.22
13-Aug-22 8.01
14-Aug-22 8.79
15-Aug-22 9.52
16-Aug-22 10.21
17-Aug-22 10.86
18-Aug-22 11.47
19-Aug-22 12.06
20-Aug-22 12.65
21-Aug-22 13.26
22-Aug-22 13.91
23-Aug-22 14.59
24-Aug-22 15.31
25-Aug-22 16.06
26-Aug-22 16.84
27-Aug-22 17.62
28-Aug-22 18.38
29-Aug-22 19.10
30-Aug-22 19.78
31-Aug-22 20.41
1-Sep-22 20.99
2-Sep-22 21.53
3-Sep-22 22.05
4-Sep-22 22.58
5-Sep-22 23.11
6-Sep-22 23.68
7-Sep-22 24.29
8-Sep-22 24.92
9-Sep-22 25.56
10-Sep-22 26.21
11-Sep-22 26.84
12-Sep-22 27.43
13-Sep-22 27.97
14-Sep-22 28.48
15-Sep-22 28.95
16-Sep-22 29.39
17-Sep-22 29.82
18-Sep-22 30.26
19-Sep-22 30.72
20-Sep-22 31.20
21-Sep-22 31.70
22-Sep-22 32.23
23-Sep-22 32.77
24-Sep-22 33.31
25-Sep-22 33.83
26-Sep-22 34.33
27-Sep-22 34.79
28-Sep-22 35.21
29-Sep-22 35.58
30-Sep-22 35.93
1-Oct-22 36.25
2-Oct-22 36.57
3-Oct-22 36.89
4-Oct-22 37.23
5-Oct-22 37.57
6-Oct-22 37.94
7-Oct-22 38.30
8-Oct-22 38.66
9-Oct-22 39.00
10-Oct-22 39.32
11-Oct-22 39.60
12-Oct-22 39.85
13-Oct-22 40.07
14-Oct-22 40.27
15-Oct-22 40.45
16-Oct-22 40.62
17-Oct-22 40.80
18-Oct-22 40.97
19-Oct-22 41.14
20-Oct-22 41.32
21-Oct-22 41.49
22-Oct-22 41.65
23-Oct-22 41.80
24-Oct-22 41.92
25-Oct-22 42.03
26-Oct-22 42.10
27-Oct-22 42.16
28-Oct-22 42.19
29-Oct-22 42.21
30-Oct-22 42.21
31-Oct-22 42.21
1-Nov-22 42.19
2-Nov-22 42.16
3-Nov-22 42.12
4-Nov-22 42.07
5-Nov-22 42.00
6-Nov-22 41.91
7-Nov-22 41.81
8-Nov-22 41.69
9-Nov-22 41.56
10-Nov-22 41.42
11-Nov-22 41.27
12-Nov-22 41.11
13-Nov-22 40.94
14-Nov-22 40.75
15-Nov-22 40.55
16-Nov-22 40.33
17-Nov-22 40.09
18-Nov-22 39.82
19-Nov-22 39.54
20-Nov-22 39.24
21-Nov-22 38.92
22-Nov-22 38.60
23-Nov-22 38.29
24-Nov-22 37.98
25-Nov-22 37.67
26-Nov-22 37.37
27-Nov-22 37.07
28-Nov-22 36.76
29-Nov-22 36.43
30-Nov-22 36.08
1-Dec-22 35.71
2-Dec-22 35.32
3-Dec-22 34.91
4-Dec-22 34.50
5-Dec-22 34.09
6-Dec-22 33.70
7-Dec-22 33.34
8-Dec-22 33.01
9-Dec-22 32.71
10-Dec-22 32.44
11-Dec-22 32.18
12-Dec-22 31.92
13-Dec-22 31.66
14-Dec-22 31.38
15-Dec-22 31.08
16-Dec-22 30.75
17-Dec-22 30.41
18-Dec-22 30.05
19-Dec-22 29.70
20-Dec-22 29.38
21-Dec-22 29.09
22-Dec-22 28.84
23-Dec-22 28.65
24-Dec-22 28.50
25-Dec-22 28.37
26-Dec-22 28.26
27-Dec-22 28.15
28-Dec-22 28.02
29-Dec-22 27.86
30-Dec-22 27.68
31-Dec-22 27.49
1-Jan-23 27.31
2-Jan-23 27.15
3-Jan-23 27.04
4-Jan-23 26.99
5-Jan-23 26.99
6-Jan-23 27.05
7-Jan-23 27.17
8-Jan-23 27.32
9-Jan-23 27.49
10-Jan-23 27.65
11-Jan-23 27.80
12-Jan-23 27.92
13-Jan-23 28.00
14-Jan-23 28.05
15-Jan-23 28.08
16-Jan-23 28.11
17-Jan-23 28.16
18-Jan-23 28.25
19-Jan-23 28.40
20-Jan-23 28.60
21-Jan-23 28.86
22-Jan-23 29.15
23-Jan-23 29.47
24-Jan-23 29.77
25-Jan-23 30.04
26-Jan-23 30.28
27-Jan-23 30.49
28-Jan-23 30.67
29-Jan-23 30.86
30-Jan-23 31.05
31-Jan-23 31.29
1-Feb-23 31.58
2-Feb-23 31.92
3-Feb-23 32.33
4-Feb-23 32.78
5-Feb-23 33.27
6-Feb-23 33.77
7-Feb-23 34.26
8-Feb-23 34.73
9-Feb-23 35.16
10-Feb-23 35.55
11-Feb-23 35.89
12-Feb-23 36.21
13-Feb-23 36.51
14-Feb-23 36.82
15-Feb-23 37.15
16-Feb-23 37.53
17-Feb-23 37.96
18-Feb-23 38.44
19-Feb-23 38.94
20-Feb-23 39.46
21-Feb-23 39.98
22-Feb-23 40.46
23-Feb-23 40.91
24-Feb-23 41.32
25-Feb-23 41.71
26-Feb-23 42.08
27-Feb-23 42.45
28-Feb-23 42.85
1-Mar-23 43.28
2-Mar-23 43.75
3-Mar-23 44.27
4-Mar-23 44.82
5-Mar-23 45.40
6-Mar-23 45.98
7-Mar-23 46.56
8-Mar-23 47.13
9-Mar-23 47.66
10-Mar-23 48.15
11-Mar-23 48.62
12-Mar-23 49.05
13-Mar-23 49.48
14-Mar-23 49.90
15-Mar-23 50.34
16-Mar-23 50.80
17-Mar-23 51.30
18-Mar-23 51.83
19-Mar-23 52.38
20-Mar-23 52.94
21-Mar-23 53.49
22-Mar-23 54.03
23-Mar-23 54.55
24-Mar-23 55.04
25-Mar-23 55.51
26-Mar-23 55.97
27-Mar-23 56.43
28-Mar-23 56.89
29-Mar-23 57.37
30-Mar-23 57.88
31-Mar-23 58.40
 1-Apr-23 58.94
2-Apr-23 59.50
3-Apr-23 60.06
4-Apr-23 60.62
5-Apr-23 61.17
6-Apr-23 61.71
7-Apr-23 62.24
8-Apr-23 62.75
9-Apr-23 63.26
10-Apr-23 63.76
11-Apr-23 64.25
12-Apr-23 64.76
13-Apr-23 65.27
14-Apr-23 65.80
15-Apr-23 66.33
16-Apr-23 66.87
17-Apr-23 67.42
18-Apr-23 67.96
19-Apr-23 68.50
20-Apr-23 69.04
21-Apr-23 69.57
22-Apr-23 70.11
23-Apr-23 70.64
24-Apr-23 71.18
25-Apr-23 71.72
26-Apr-23 72.26
27-Apr-23 72.81
28-Apr-23 73.35
29-Apr-23 73.90
30-Apr-23 74.44
1-May-23 74.98
2-May-23 75.52
 3-May-23 76.06
4-May-23 76.60
5-May-23 77.15
6-May-23 77.71
7-May-23 78.28
8-May-23 78.86
9-May-23 79.45
10-May-23 80.03
11-May-23 80.62
12-May-23 81.19
13-May-23 81.76
14-May-23 82.31
15-May-23 82.85
16-May-23 83.39
17-May-23 83.94
18-May-23 84.51
19-May-23 85.09
20-May-23 85.69
21-May-23 86.31
22-May-23 86.95
23-May-23 87.60
24-May-23 88.25
25-May-23 88.89
26-May-23 89.51
27-May-23 90.11
28-May-23 90.69
29-May-23 91.25
30-May-23 91.80
31-May-23 92.35
1-Jun-23 92.92
2-Jun-23 93.51
3-Jun-23 94.12
 4-Jun-23 94.77
5-Jun-23 95.44
6-Jun-23 96.12
7-Jun-23 96.81
8-Jun-23 97.48
9-Jun-23 98.14
10-Jun-23 98.76
11-Jun-23 99.35
12-Jun-23 99.93
13-Jun-23 100.50
14-Jun-23 101.08
15-Jun-23 101.68
16-Jun-23 102.32
17-Jun-23 103.00
18-Jun-23 103.72
19-Jun-23 104.47
20-Jun-23 105.23
21-Jun-23 106.00
22-Jun-23 106.75
23-Jun-23 107.47
24-Jun-23 108.16
25-Jun-23 108.81
26-Jun-23 109.43
27-Jun-23 110.03
28-Jun-23 110.62
29-Jun-23 111.22
30-Jun-23 111.84
1-Jul-23 112.51
2-Jul-23 113.21
3-Jul-23 113.96
4-Jul-23 114.72
5-Jul-23 115.49
 6-Jul-23 116.25
7-Jul-23 116.97
8-Jul-23 117.65
9-Jul-23 118.30
10-Jul-23 118.91
11-Jul-23 119.52
12-Jul-23 120.14
13-Jul-23 120.78
14-Jul-23 121.47
15-Jul-23 122.20
16-Jul-23 122.99
17-Jul-23 123.80
18-Jul-23 124.64
19-Jul-23 125.49
20-Jul-23 126.31
21-Jul-23 127.11
22-Jul-23 127.86
23-Jul-23 128.56
24-Jul-23 129.23
25-Jul-23 129.86
26-Jul-23 130.48
27-Jul-23 131.10
28-Jul-23 131.75
29-Jul-23 132.43
30-Jul-23 133.16
31-Jul-23 133.93
1-Aug-23 134.72
2-Aug-23 135.52
3-Aug-23 136.30
4-Aug-23 137.05
5-Aug-23 137.76
6-Aug-23 138.43
 7-Aug-23 139.07
8-Aug-23 139.69
9-Aug-23 140.32
10-Aug-23 140.98
11-Aug-23 141.67
12-Aug-23 142.40
13-Aug-23 143.18
14-Aug-23 143.99
15-Aug-23 144.82
16-Aug-23 145.66
17-Aug-23 146.48
18-Aug-23 147.27
19-Aug-23 148.02
20-Aug-23 148.73
21-Aug-23 149.40
22-Aug-23 150.05
23-Aug-23 150.67
24-Aug-23 151.30
25-Aug-23 151.94
26-Aug-23 152.61
27-Aug-23 153.31
28-Aug-23 154.05
29-Aug-23 154.81
30-Aug-23 155.57
31-Aug-23 156.33
1-Sep-23 157.06
2-Sep-23 157.77
3-Sep-23 158.43
4-Sep-23 159.07
5-Sep-23 159.70
6-Sep-23 160.33
7-Sep-23 160.97
 8-Sep-23 161.63
9-Sep-23 162.32
10-Sep-23 163.05
11-Sep-23 163.79
12-Sep-23 164.55
13-Sep-23 165.32
14-Sep-23 166.07
15-Sep-23 166.81
16-Sep-23 167.53
17-Sep-23 168.22
18-Sep-23 168.88
19-Sep-23 169.52
20-Sep-23 170.15
21-Sep-23 170.79
22-Sep-23 171.43
23-Sep-23 172.08
24-Sep-23 172.75
25-Sep-23 173.45
26-Sep-23 174.15
27-Sep-23 174.86
28-Sep-23 175.57
29-Sep-23 176.27
30-Sep-23 176.95
1-Oct-23 177.62
2-Oct-23 178.28
3-Oct-23 178.93
4-Oct-23 179.58
5-Oct-23 180.23
6-Oct-23 180.89
7-Oct-23 181.56
8-Oct-23 182.24
9-Oct-23 182.93
10-Oct-23 183.62
11-Oct-23 184.31
12-Oct-23 185.00
13-Oct-23 185.69
14-Oct-23 186.38
15-Oct-23 187.06
16-Oct-23 187.73
17-Oct-23 188.41
18-Oct-23 189.09
19-Oct-23 189.77
20-Oct-23 190.45
21-Oct-23 191.14
22-Oct-23 191.82
23-Oct-23 192.50
24-Oct-23 193.18
25-Oct-23 193.86
26-Oct-23 194.54
27-Oct-23 195.22
28-Oct-23 195.90
29-Oct-23 196.59
30-Oct-23 197.29
31-Oct-23 198.01
1-Nov-23 198.73
2-Nov-23 199.45
3-Nov-23 200.18
4-Nov-23 200.90
5-Nov-23 201.60
6-Nov-23 202.30
7-Nov-23 202.98
8-Nov-23 203.65
9-Nov-23 204.32
10-Nov-23 204.99
11-Nov-23 205.68
12-Nov-23 206.38
13-Nov-23 207.11
14-Nov-23 207.86
15-Nov-23 208.63
16-Nov-23 209.41
17-Nov-23 210.19
18-Nov-23 210.96
19-Nov-23 211.72
20-Nov-23 212.45
21-Nov-23 213.15
22-Nov-23 213.84
23-Nov-23 214.53
24-Nov-23 215.22
25-Nov-23 215.94
26-Nov-23 216.68
27-Nov-23 217.46
28-Nov-23 218.27
29-Nov-23 219.11
30-Nov-23 219.96
1-Dec-23 220.80
2-Dec-23 221.63
3-Dec-23 222.44
4-Dec-23 223.21
5-Dec-23 223.95
6-Dec-23 224.67
7-Dec-23 225.37
8-Dec-23 226.07
9-Dec-23 226.79
10-Dec-23 227.54
11-Dec-23 228.33
12-Dec-23 229.17
13-Dec-23 230.04
14-Dec-23 230.93
15-Dec-23 231.83
16-Dec-23 232.71
17-Dec-23 233.56
18-Dec-23 234.37
19-Dec-23 235.14
20-Dec-23 235.88
21-Dec-23 236.60
22-Dec-23 237.34
23-Dec-23 238.10
24-Dec-23 238.90
25-Dec-23 239.76
26-Dec-23 240.66
27-Dec-23 241.60
28-Dec-23 242.57
29-Dec-23 243.53
30-Dec-23 244.48
31-Dec-23 245.38
1-Jan-24 246.25
2-Jan-24 247.07
3-Jan-24 247.85
4-Jan-24 248.60
5-Jan-24 249.34
6-Jan-24 250.10
7-Jan-24 250.88
8-Jan-24 251.71
9-Jan-24 252.59
10-Jan-24 253.51
11-Jan-24 254.46
12-Jan-24 255.42
13-Jan-24 256.36
14-Jan-24 257.27
15-Jan-24 258.13
16-Jan-24 258.94
17-Jan-24 259.71
18-Jan-24 260.46
19-Jan-24 261.22
20-Jan-24 262.01
21-Jan-24 262.83
22-Jan-24 263.71
23-Jan-24 264.64
24-Jan-24 265.60
25-Jan-24 266.59
26-Jan-24 267.57
27-Jan-24 268.55
28-Jan-24 269.48
29-Jan-24 270.37
30-Jan-24 271.22
31-Jan-24 272.02
1-Feb-24 272.79
2-Feb-24 273.54
3-Feb-24 274.30
4-Feb-24 275.07
5-Feb-24 275.88
6-Feb-24 276.73
7-Feb-24 277.62
8-Feb-24 278.54
9-Feb-24 279.46
10-Feb-24 280.38
11-Feb-24 281.27
12-Feb-24 282.12
13-Feb-24 282.92
14-Feb-24 283.70
15-Feb-24 284.45
16-Feb-24 285.20
17-Feb-24 285.97
18-Feb-24 286.77
19-Feb-24 287.60
20-Feb-24 288.47
21-Feb-24 289.36
22-Feb-24 290.27
23-Feb-24 291.19
24-Feb-24 292.09
25-Feb-24 292.97
26-Feb-24 293.82
27-Feb-24 294.63
28-Feb-24 295.42
29-Feb-24 296.18
1-Mar-24 296.93
2-Mar-24 297.67
3-Mar-24 298.43
4-Mar-24 299.20
5-Mar-24 300.00
6-Mar-24 300.82
7-Mar-24 301.65
8-Mar-24 302.50
9-Mar-24 303.34
10-Mar-24 304.17
11-Mar-24 304.98
12-Mar-24 305.77
13-Mar-24 306.54
14-Mar-24 307.29
15-Mar-24 308.05
16-Mar-24 308.80
17-Mar-24 309.57
18-Mar-24 310.36
19-Mar-24 311.15
20-Mar-24 311.96
21-Mar-24 312.77
22-Mar-24 313.59
23-Mar-24 314.40
24-Mar-24 315.21
25-Mar-24 316.00
26-Mar-24 316.78
27-Mar-24 317.56
28-Mar-24 318.33
29-Mar-24 319.10
30-Mar-24 319.86
31-Mar-24 320.63
1-Apr-24 321.40
2-Apr-24 322.18
3-Apr-24 322.96
4-Apr-24 323.74
5-Apr-24 324.52
6-Apr-24 325.30
7-Apr-24 326.07
8-Apr-24 326.85
9-Apr-24 327.62
10-Apr-24 328.41
11-Apr-24 329.19
12-Apr-24 329.98
13-Apr-24 330.77
14-Apr-24 331.56
15-Apr-24 332.35
16-Apr-24 333.13
17-Apr-24 333.90
18-Apr-24 334.66
 19-Apr-24 335.41
20-Apr-24 336.16
21-Apr-24 336.92
22-Apr-24 337.68
23-Apr-24 338.46
24-Apr-24 339.25
25-Apr-24 340.05
26-Apr-24 340.87
27-Apr-24 341.70
28-Apr-24 342.52
29-Apr-24 343.35
30-Apr-24 344.15
1-May-24 344.94
2-May-24 345.71
3-May-24 346.47
4-May-24 347.21
5-May-24 347.96
6-May-24 348.72
7-May-24 349.50
8-May-24 350.31
9-May-24 351.15
10-May-24 352.00
11-May-24 352.86
12-May-24 353.71
13-May-24 354.55
14-May-24 355.36
15-May-24 356.15
16-May-24 356.91
17-May-24 357.66
18-May-24 358.39
19-May-24 359.13
20-May-24 359.89
21-May-24 0.67
22-May-24 1.49
23-May-24 2.33
24-May-24 3.21
25-May-24 4.11
26-May-24 5.00
27-May-24 5.89
28-May-24 6.75
29-May-24 7.57
30-May-24 8.36
31-May-24 9.11
1-Jun-24 9.86
2-Jun-24 10.60
3-Jun-24 11.36
4-Jun-24 12.15
5-Jun-24 12.98
6-Jun-24 13.86
7-Jun-24 14.76
8-Jun-24 15.68
9-Jun-24 16.60
10-Jun-24 17.50
11-Jun-24 18.36
12-Jun-24 19.18
13-Jun-24 19.97
14-Jun-24 20.72
15-Jun-24 21.45
16-Jun-24 22.19
17-Jun-24 22.94
18-Jun-24 23.72
19-Jun-24 24.54
20-Jun-24 25.40
21-Jun-24 26.29
22-Jun-24 27.21
23-Jun-24 28.14
24-Jun-24 29.05
25-Jun-24 29.93
26-Jun-24 30.76
27-Jun-24 31.55
28-Jun-24 32.30
29-Jun-24 33.02
30-Jun-24 33.75
1-Jul-24 34.49
2-Jul-24 35.27
3-Jul-24 36.10
4-Jul-24 36.97
5-Jul-24 37.87
6-Jul-24 38.80
7-Jul-24 39.72
8-Jul-24 40.62
9-Jul-24 41.48
10-Jul-24 42.30
11-Jul-24 43.08
12-Jul-24 43.81
13-Jul-24 44.52
14-Jul-24 45.22
15-Jul-24 45.94
16-Jul-24 46.67
17-Jul-24 47.44
18-Jul-24 48.25
19-Jul-24 49.09
20-Jul-24 49.96
21-Jul-24 50.83
22-Jul-24 51.69
23-Jul-24 52.52
 24-Jul-24 53.31
25-Jul-24 54.05
26-Jul-24 54.76
27-Jul-24 55.44
28-Jul-24 56.11
29-Jul-24 56.80
30-Jul-24 57.52
31-Jul-24 58.28
1-Aug-24 59.08
2-Aug-24 59.90
3-Aug-24 60.74
4-Aug-24 61.58
5-Aug-24 62.40
6-Aug-24 63.19
7-Aug-24 63.94
8-Aug-24 64.66
9-Aug-24 65.33
10-Aug-24 65.98
11-Aug-24 66.62
12-Aug-24 67.26
13-Aug-24 67.91
14-Aug-24 68.59
15-Aug-24 69.29
16-Aug-24 70.02
17-Aug-24 70.77
18-Aug-24 71.53
19-Aug-24 72.27
20-Aug-24 73.00
21-Aug-24 73.69
22-Aug-24 74.35
23-Aug-24 74.99
24-Aug-24 75.60
25-Aug-24 76.21
26-Aug-24 76.82
27-Aug-24 77.45
28-Aug-24 78.11
29-Aug-24 78.78
30-Aug-24 79.47
31-Aug-24 80.16
1-Sep-24 80.86
2-Sep-24 81.54
3-Sep-24 82.21
4-Sep-24 82.85
5-Sep-24 83.47
6-Sep-24 84.07
7-Sep-24 84.65
8-Sep-24 85.22
9-Sep-24 85.79
10-Sep-24 86.36
11-Sep-24 86.94
12-Sep-24 87.53
13-Sep-24 88.13
14-Sep-24 88.74
15-Sep-24 89.35
16-Sep-24 89.95
17-Sep-24 90.55
18-Sep-24 91.13
19-Sep-24 91.70
20-Sep-24 92.26
21-Sep-24 92.81
22-Sep-24 93.35
23-Sep-24 93.90
24-Sep-24 94.45
25-Sep-24 94.99
26-Sep-24 95.54
27-Sep-24 96.08
28-Sep-24 96.62
29-Sep-24 97.16
30-Sep-24 97.69
1-Oct-24 98.21
2-Oct-24 98.73
3-Oct-24 99.25
4-Oct-24 99.77
5-Oct-24 100.29
6-Oct-24 100.81
7-Oct-24 101.33
8-Oct-24 101.84
9-Oct-24 102.35
10-Oct-24 102.85
11-Oct-24 103.34
12-Oct-24 103.81
13-Oct-24 104.28
14-Oct-24 104.73
15-Oct-24 105.18
16-Oct-24 105.63
17-Oct-24 106.09
18-Oct-24 106.56
19-Oct-24 107.04
20-Oct-24 107.53
21-Oct-24 108.01
22-Oct-24 108.48
23-Oct-24 108.94
24-Oct-24 109.37
25-Oct-24 109.78
26-Oct-24 110.17
27-Oct-24 110.54
28-Oct-24 110.91
29-Oct-24 111.28
30-Oct-24 111.65
31-Oct-24 112.05
1-Nov-24 112.46
2-Nov-24 112.90
3-Nov-24 113.35
4-Nov-24 113.80
5-Nov-24 114.26
6-Nov-24 114.69
7-Nov-24 115.09
8-Nov-24 115.46
9-Nov-24 115.78
10-Nov-24 116.08
11-Nov-24 116.35
12-Nov-24 116.61
13-Nov-24 116.88
14-Nov-24 117.17
15-Nov-24 117.49
16-Nov-24 117.84
17-Nov-24 118.21
18-Nov-24 118.57
19-Nov-24 118.93
20-Nov-24 119.25
21-Nov-24 119.53
22-Nov-24 119.77
23-Nov-24 119.96
24-Nov-24 120.12
25-Nov-24 120.25
26-Nov-24 120.39
27-Nov-24 120.54
28-Nov-24 120.72
29-Nov-24 120.92
30-Nov-24 121.16
1-Dec-24 121.43
2-Dec-24 121.71
3-Dec-24 121.97
4-Dec-24 122.21
5-Dec-24 122.41
6-Dec-24 122.54
7-Dec-24 122.62
8-Dec-24 122.64
9-Dec-24 122.62
10-Dec-24 122.59
11-Dec-24 122.55
12-Dec-24 122.55
13-Dec-24 122.57
14-Dec-24 122.63
15-Dec-24 122.72
16-Dec-24 122.81
17-Dec-24 122.88
18-Dec-24 122.92
19-Dec-24 122.91
20-Dec-24 122.83
21-Dec-24 122.70
22-Dec-24 122.52
23-Dec-24 122.31
24-Dec-24 122.09
25-Dec-24 121.87
26-Dec-24 121.68
27-Dec-24 121.52
28-Dec-24 121.40
29-Dec-24 121.30
30-Dec-24 121.23
31-Dec-24 121.15
1-Jan-25 121.04
2-Jan-25 120.89
3-Jan-25 120.68
4-Jan-25 120.41
5-Jan-25 120.09
6-Jan-25 119.72
7-Jan-25 119.35
8-Jan-25 118.98
9-Jan-25 118.64
10-Jan-25 118.34
11-Jan-25 118.08
12-Jan-25 117.86
13-Jan-25 117.65
14-Jan-25 117.44
15-Jan-25 117.22
16-Jan-25 116.95
17-Jan-25 116.65
18-Jan-25 116.30
19-Jan-25 115.93
20-Jan-25 115.52
21-Jan-25 115.12
22-Jan-25 114.73
23-Jan-25 114.37
24-Jan-25 114.05
25-Jan-25 113.77
26-Jan-25 113.54
27-Jan-25 113.34
28-Jan-25 113.15
29-Jan-25 112.97
30-Jan-25 112.77
31-Jan-25 112.54
 1-Feb-25 112.29
2-Feb-25 112.01
3-Feb-25 111.72
4-Feb-25 111.43
5-Feb-25 111.16
6-Feb-25 110.93
7-Feb-25 110.73
8-Feb-25 110.58
9-Feb-25 110.47
10-Feb-25 110.38
11-Feb-25 110.31
12-Feb-25 110.24
13-Feb-25 110.17
14-Feb-25 110.08
15-Feb-25 109.97
16-Feb-25 109.86
17-Feb-25 109.74
18-Feb-25 109.62
19-Feb-25 109.52
20-Feb-25 109.44
21-Feb-25 109.39
22-Feb-25 109.38
23-Feb-25 109.39
24-Feb-25 109.43
25-Feb-25 109.49
26-Feb-25 109.56
27-Feb-25 109.63
28-Feb-25 109.70
1-Mar-25 109.76
2-Mar-25 109.82
3-Mar-25 109.89
4-Mar-25 109.96
 5-Mar-25 110.04
6-Mar-25 110.14
7-Mar-25 110.26
8-Mar-25 110.39
9-Mar-25 110.55
10-Mar-25 110.72
11-Mar-25 110.90
12-Mar-25 111.08
13-Mar-25 111.27
14-Mar-25 111.46
15-Mar-25 111.66
16-Mar-25 111.86
17-Mar-25 112.08
18-Mar-25 112.30
19-Mar-25 112.53
20-Mar-25 112.78
21-Mar-25 113.03
22-Mar-25 113.29
23-Mar-25 113.55
24-Mar-25 113.81
25-Mar-25 114.08
26-Mar-25 114.35
27-Mar-25 114.63
28-Mar-25 114.92
29-Mar-25 115.23
30-Mar-25 115.55
31-Mar-25 115.88
1-Apr-25 116.23
2-Apr-25 116.60
3-Apr-25 116.96
4-Apr-25 117.32
5-Apr-25 117.68
 6-Apr-25 118.02
7-Apr-25 118.36
8-Apr-25 118.70
9-Apr-25 119.05
10-Apr-25 119.40
11-Apr-25 119.77
12-Apr-25 120.17
13-Apr-25 120.59
14-Apr-25 121.04
15-Apr-25 121.51
16-Apr-25 122.00
17-Apr-25 122.49
18-Apr-25 122.98
19-Apr-25 123.45
20-Apr-25 123.91
21-Apr-25 124.34
22-Apr-25 124.76
23-Apr-25 125.17
24-Apr-25 125.58
25-Apr-25 126.00
26-Apr-25 126.45
27-Apr-25 126.94
28-Apr-25 127.46
29-Apr-25 128.00
30-Apr-25 128.57
1-May-25 129.13
2-May-25 129.67
3-May-25 130.20
4-May-25 130.69
5-May-25 131.16
6-May-25 131.62
7-May-25 132.07
 8-May-25 132.54
9-May-25 133.04
10-May-25 133.57
11-May-25 134.14
12-May-25 134.76
13-May-25 135.41
14-May-25 136.08
15-May-25 136.76
16-May-25 137.42
17-May-25 138.06
18-May-25 138.67
19-May-25 139.24
20-May-25 139.77
21-May-25 140.28
22-May-25 140.78
23-May-25 141.30
24-May-25 141.85
25-May-25 142.44
26-May-25 143.08
27-May-25 143.76
28-May-25 144.45
29-May-25 145.15
30-May-25 145.83
31-May-25 146.47
1-Jun-25 147.08
2-Jun-25 147.65
3-Jun-25 148.20
4-Jun-25 148.73
5-Jun-25 149.28
6-Jun-25 149.85
7-Jun-25 150.46
8-Jun-25 151.12
 9-Jun-25 151.82
10-Jun-25 152.57
11-Jun-25 153.34
12-Jun-25 154.11
13-Jun-25 154.87
14-Jun-25 155.60
15-Jun-25 156.29
16-Jun-25 156.94
17-Jun-25 157.54
18-Jun-25 158.11
19-Jun-25 158.67
20-Jun-25 159.25
21-Jun-25 159.85
22-Jun-25 160.49
23-Jun-25 161.18
24-Jun-25 161.91
25-Jun-25 162.66
26-Jun-25 163.41
27-Jun-25 164.14
28-Jun-25 164.84
29-Jun-25 165.51
30-Jun-25 166.13
1-Jul-25 166.72
2-Jul-25 167.30
3-Jul-25 167.87
4-Jul-25 168.47
5-Jul-25 169.10
6-Jul-25 169.77
7-Jul-25 170.48
8-Jul-25 171.22
9-Jul-25 171.99
10-Jul-25 172.76
 11-Jul-25 173.53
12-Jul-25 174.26
13-Jul-25 174.96
14-Jul-25 175.62
15-Jul-25 176.25
16-Jul-25 176.84
17-Jul-25 177.43
18-Jul-25 178.02
19-Jul-25 178.63
20-Jul-25 179.28
21-Jul-25 179.96
22-Jul-25 180.67
23-Jul-25 181.40
24-Jul-25 182.13
25-Jul-25 182.86
26-Jul-25 183.55
27-Jul-25 184.22
28-Jul-25 184.85
29-Jul-25 185.46
30-Jul-25 186.05
31-Jul-25 186.64
1-Aug-25 187.24
2-Aug-25 187.86
3-Aug-25 188.50
4-Aug-25 189.17
5-Aug-25 189.86
6-Aug-25 190.57
7-Aug-25 191.29
8-Aug-25 192.00
9-Aug-25 192.70
10-Aug-25 193.38
11-Aug-25 194.03
12-Aug-25 194.66
13-Aug-25 195.27
14-Aug-25 195.88
15-Aug-25 196.49
16-Aug-25 197.11
17-Aug-25 197.74
18-Aug-25 198.40
19-Aug-25 199.08
20-Aug-25 199.76
21-Aug-25 200.44
22-Aug-25 201.13
23-Aug-25 201.80
24-Aug-25 202.45
25-Aug-25 203.10
26-Aug-25 203.73
27-Aug-25 204.35
28-Aug-25 204.98
29-Aug-25 205.60
30-Aug-25 206.24
31-Aug-25 206.88
1-Sep-25 207.53
2-Sep-25 208.19
3-Sep-25 208.85
4-Sep-25 209.52
5-Sep-25 210.18
6-Sep-25 210.85
7-Sep-25 211.51
8-Sep-25 212.16
9-Sep-25 212.82
10-Sep-25 213.48
11-Sep-25 214.14
12-Sep-25 214.80
13-Sep-25 215.46
14-Sep-25 216.12
15-Sep-25 216.79
16-Sep-25 217.45
17-Sep-25 218.11
18-Sep-25 218.76
19-Sep-25 219.42
20-Sep-25 220.08
21-Sep-25 220.74
22-Sep-25 221.42
23-Sep-25 222.11
24-Sep-25 222.81
25-Sep-25 223.51
26-Sep-25 224.23
27-Sep-25 224.94
28-Sep-25 225.65
29-Sep-25 226.35
30-Sep-25 227.03
1-Oct-25 227.71
2-Oct-25 228.37
3-Oct-25 229.03
4-Oct-25 229.69
5-Oct-25 230.36
6-Oct-25 231.04
7-Oct-25 231.75
8-Oct-25 232.49
9-Oct-25 233.24
10-Oct-25 233.99
11-Oct-25 234.75
12-Oct-25 235.49
13-Oct-25 236.21
14-Oct-25 236.91
15-Oct-25 237.59
16-Oct-25 238.26
17-Oct-25 238.93
18-Oct-25 239.61
19-Oct-25 240.32
20-Oct-25 241.06
21-Oct-25 241.84
22-Oct-25 242.64
23-Oct-25 243.48
24-Oct-25 244.32
25-Oct-25 245.17
26-Oct-25 246.01
27-Oct-25 246.81
28-Oct-25 247.59
29-Oct-25 248.34
30-Oct-25 249.05
31-Oct-25 249.75
1-Nov-25 250.44
2-Nov-25 251.15
3-Nov-25 251.89
4-Nov-25 252.67
5-Nov-25 253.48
6-Nov-25 254.33
7-Nov-25 255.20
8-Nov-25 256.07
9-Nov-25 256.92
10-Nov-25 257.73
11-Nov-25 258.51
12-Nov-25 259.25
13-Nov-25 259.97
14-Nov-25 260.68
15-Nov-25 261.42
16-Nov-25 262.18
17-Nov-25 262.99
18-Nov-25 263.85
19-Nov-25 264.76
20-Nov-25 265.71
21-Nov-25 266.67
22-Nov-25 267.64
23-Nov-25 268.60
24-Nov-25 269.52
25-Nov-25 270.39
26-Nov-25 271.22
27-Nov-25 272.00
28-Nov-25 272.75
29-Nov-25 273.49
30-Nov-25 274.24
1-Dec-25 275.02
2-Dec-25 275.84
3-Dec-25 276.72
4-Dec-25 277.63
5-Dec-25 278.57
6-Dec-25 279.51
7-Dec-25 280.43
8-Dec-25 281.31
9-Dec-25 282.14
10-Dec-25 282.93
11-Dec-25 283.70
12-Dec-25 284.45
13-Dec-25 285.21
14-Dec-25 286.00
15-Dec-25 286.83
16-Dec-25 287.71
17-Dec-25 288.64
18-Dec-25 289.61
19-Dec-25 290.61
20-Dec-25 291.61
21-Dec-25 292.59
22-Dec-25 293.54
23-Dec-25 294.44
24-Dec-25 295.29
25-Dec-25 296.10
26-Dec-25 296.87
27-Dec-25 297.63
28-Dec-25 298.39
29-Dec-25 299.17
30-Dec-25 299.99
31-Dec-25 300.85
1-Jan-26 301.75
2-Jan-26 302.67
3-Jan-26 303.60
4-Jan-26 304.51
5-Jan-26 305.39
6-Jan-26 306.23
7-Jan-26 307.03
8-Jan-26 307.80
9-Jan-26 308.55
10-Jan-26 309.30
11-Jan-26 310.07
12-Jan-26 310.87
13-Jan-26 311.71
14-Jan-26 312.57
15-Jan-26 313.47
16-Jan-26 314.39
17-Jan-26 315.31
18-Jan-26 316.22
19-Jan-26 317.11
20-Jan-26 317.97
21-Jan-26 318.80
22-Jan-26 319.59
23-Jan-26 320.36
24-Jan-26 321.11
25-Jan-26 321.87
26-Jan-26 322.63
27-Jan-26 323.42
28-Jan-26 324.24
29-Jan-26 325.07
30-Jan-26 325.92
31-Jan-26 326.78
1-Feb-26 327.63
2-Feb-26 328.46
3-Feb-26 329.27
4-Feb-26 330.06
5-Feb-26 330.83
6-Feb-26 331.59
7-Feb-26 332.35
8-Feb-26 333.11
9-Feb-26 333.88
10-Feb-26 334.67
11-Feb-26 335.47
12-Feb-26 336.28
13-Feb-26 337.10
14-Feb-26 337.92
15-Feb-26 338.74
16-Feb-26 339.56
17-Feb-26 340.36
18-Feb-26 341.15
19-Feb-26 341.94
20-Feb-26 342.72
21-Feb-26 343.50
22-Feb-26 344.27
23-Feb-26 345.05
24-Feb-26 345.84
25-Feb-26 346.63
26-Feb-26 347.42
27-Feb-26 348.21
28-Feb-26 348.99
1-Mar-26 349.78
2-Mar-26 350.57
3-Mar-26 351.35
4-Mar-26 352.14
5-Mar-26 352.93
6-Mar-26 353.73
7-Mar-26 354.54
8-Mar-26 355.34
9-Mar-26 356.15
10-Mar-26 356.95
11-Mar-26 357.75
12-Mar-26 358.54
13-Mar-26 359.31
14-Mar-26 0.08
15-Mar-26 0.85
16-Mar-26 1.61
17-Mar-26 2.38
18-Mar-26 3.17
19-Mar-26 3.97
20-Mar-26 4.79
21-Mar-26 5.62
22-Mar-26 6.46
23-Mar-26 7.29
24-Mar-26 8.12
25-Mar-26 8.93
26-Mar-26 9.72
27-Mar-26 10.49
28-Mar-26 11.25
29-Mar-26 12.01
30-Mar-26 12.78
31-Mar-26 13.56
1-Apr-26 14.37
2-Apr-26 15.21
3-Apr-26 16.07
4-Apr-26 16.95
5-Apr-26 17.84
6-Apr-26 18.74
7-Apr-26 19.61
8-Apr-26 20.47
9-Apr-26 21.29
10-Apr-26 22.09
11-Apr-26 22.86
12-Apr-26 23.62
13-Apr-26 24.38
14-Apr-26 25.14
15-Apr-26 25.93
16-Apr-26 26.76
17-Apr-26 27.62
18-Apr-26 28.51
19-Apr-26 29.41
20-Apr-26 30.32
21-Apr-26 31.21
22-Apr-26 32.06
23-Apr-26 32.88
24-Apr-26 33.67
 25-Apr-26 34.43
26-Apr-26 35.19
27-Apr-26 35.96
28-Apr-26 36.75
29-Apr-26 37.59
30-Apr-26 38.46
1-May-26 39.38
2-May-26 40.33
3-May-26 41.30
4-May-26 42.27
5-May-26 43.22
6-May-26 44.14
7-May-26 45.01
8-May-26 45.85
9-May-26 46.64
10-May-26 47.41
11-May-26 48.16
12-May-26 48.93
13-May-26 49.72
14-May-26 50.55
15-May-26 51.42
16-May-26 52.33
17-May-26 53.26
18-May-26 54.20
19-May-26 55.11
20-May-26 55.99
21-May-26 56.82
22-May-26 57.61
23-May-26 58.37
24-May-26 59.12
25-May-26 59.88
26-May-26 60.67
27-May-26 61.49
28-May-26 62.37
29-May-26 63.28
30-May-26 64.23
31-May-26 65.20
1-Jun-26 66.17
2-Jun-26 67.13
3-Jun-26 68.05
4-Jun-26 68.92
5-Jun-26 69.75
6-Jun-26 70.53
7-Jun-26 71.28
8-Jun-26 72.01
9-Jun-26 72.75
10-Jun-26 73.51
11-Jun-26 74.30
12-Jun-26 75.13
13-Jun-26 75.99
14-Jun-26 76.88
15-Jun-26 77.77
16-Jun-26 78.65
17-Jun-26 79.49
18-Jun-26 80.29
19-Jun-26 81.05
20-Jun-26 81.78
21-Jun-26 82.49
22-Jun-26 83.21
23-Jun-26 83.94
24-Jun-26 84.71
25-Jun-26 85.51
26-Jun-26 86.35
27-Jun-26 87.22
28-Jun-26 88.10
29-Jun-26 88.99
30-Jun-26 89.86
1-Jul-26 90.70
2-Jul-26 91.51
3-Jul-26 92.28
4-Jul-26 93.01
5-Jul-26 93.71
6-Jul-26 94.40
7-Jul-26 95.08
8-Jul-26 95.78
9-Jul-26 96.50
10-Jul-26 97.25
11-Jul-26 98.03
12-Jul-26 98.82
13-Jul-26 99.62
14-Jul-26 100.40
15-Jul-26 101.17
16-Jul-26 101.90
17-Jul-26 102.61
18-Jul-26 103.29
19-Jul-26 103.96
20-Jul-26 104.63
21-Jul-26 105.30
22-Jul-26 105.99
23-Jul-26 106.70
24-Jul-26 107.43
25-Jul-26 108.18
26-Jul-26 108.93
27-Jul-26 109.69
28-Jul-26 110.44
29-Jul-26 111.17
 30-Jul-26 111.89
31-Jul-26 112.58
1-Aug-26 113.26
2-Aug-26 113.92
3-Aug-26 114.57
4-Aug-26 115.22
5-Aug-26 115.88
6-Aug-26 116.54
7-Aug-26 117.22
8-Aug-26 117.90
9-Aug-26 118.59
10-Aug-26 119.28
11-Aug-26 119.97
12-Aug-26 120.64
13-Aug-26 121.31
14-Aug-26 121.97
15-Aug-26 122.62
16-Aug-26 123.27
17-Aug-26 123.92
18-Aug-26 124.56
19-Aug-26 125.21
20-Aug-26 125.86
21-Aug-26 126.51
22-Aug-26 127.16
23-Aug-26 127.81
24-Aug-26 128.46
25-Aug-26 129.10
26-Aug-26 129.74
27-Aug-26 130.38
28-Aug-26 131.02
29-Aug-26 131.66
30-Aug-26 132.31
31-Aug-26 132.96
1-Sep-26 133.61
2-Sep-26 134.26
3-Sep-26 134.91
4-Sep-26 135.54
5-Sep-26 136.17
6-Sep-26 136.79
7-Sep-26 137.40
8-Sep-26 138.00
9-Sep-26 138.61
10-Sep-26 139.23
11-Sep-26 139.86
12-Sep-26 140.51
13-Sep-26 141.16
14-Sep-26 141.83
15-Sep-26 142.50
16-Sep-26 143.17
17-Sep-26 143.82
18-Sep-26 144.45
19-Sep-26 145.06
20-Sep-26 145.66
21-Sep-26 146.23
22-Sep-26 146.80
23-Sep-26 147.38
24-Sep-26 147.96
25-Sep-26 148.57
26-Sep-26 149.20
27-Sep-26 149.85
28-Sep-26 150.52
29-Sep-26 151.21
30-Sep-26 151.89
1-Oct-26 152.55
 2-Oct-26 153.19
3-Oct-26 153.80
4-Oct-26 154.38
5-Oct-26 154.94
6-Oct-26 155.49
7-Oct-26 156.05
8-Oct-26 156.63
9-Oct-26 157.25
10-Oct-26 157.90
11-Oct-26 158.58
12-Oct-26 159.29
13-Oct-26 160.01
14-Oct-26 160.72
15-Oct-26 161.41
16-Oct-26 162.06
17-Oct-26 162.68
18-Oct-26 163.25
19-Oct-26 163.80
20-Oct-26 164.33
21-Oct-26 164.85
22-Oct-26 165.39
23-Oct-26 165.96
24-Oct-26 166.56
25-Oct-26 167.21
26-Oct-26 167.88
27-Oct-26 168.58
28-Oct-26 169.27
29-Oct-26 169.94
30-Oct-26 170.57
31-Oct-26 171.15
1-Nov-26 171.69
2-Nov-26 172.20
 3-Nov-26 172.70
4-Nov-26 173.20
5-Nov-26 173.73
6-Nov-26 174.31
7-Nov-26 174.93
8-Nov-26 175.59
9-Nov-26 176.29
10-Nov-26 177.00
11-Nov-26 177.70
12-Nov-26 178.38
13-Nov-26 179.02
14-Nov-26 179.61
15-Nov-26 180.14
16-Nov-26 180.63
17-Nov-26 181.08
18-Nov-26 181.52
19-Nov-26 181.97
20-Nov-26 182.44
21-Nov-26 182.95
22-Nov-26 183.50
23-Nov-26 184.08
24-Nov-26 184.68
25-Nov-26 185.29
26-Nov-26 185.87
27-Nov-26 186.40
28-Nov-26 186.89
29-Nov-26 187.32
30-Nov-26 187.71
1-Dec-26 188.08
2-Dec-26 188.46
3-Dec-26 188.85
4-Dec-26 189.28
 5-Dec-26 189.75
6-Dec-26 190.27
7-Dec-26 190.81
8-Dec-26 191.36
9-Dec-26 191.90
10-Dec-26 192.42
11-Dec-26 192.89
12-Dec-26 193.31
13-Dec-26 193.68
14-Dec-26 194.00
15-Dec-26 194.28
16-Dec-26 194.53
17-Dec-26 194.79
18-Dec-26 195.05
19-Dec-26 195.33
20-Dec-26 195.64
21-Dec-26 195.98
22-Dec-26 196.33
23-Dec-26 196.68
24-Dec-26 197.01
25-Dec-26 197.30
26-Dec-26 197.55
27-Dec-26 197.74
28-Dec-26 197.90
29-Dec-26 198.03
30-Dec-26 198.15
31-Dec-26 198.28
1-Jan-27 198.42
2-Jan-27 198.58
3-Jan-27 198.76
4-Jan-27 198.95
5-Jan-27 199.14
 6-Jan-27 199.33
7-Jan-27 199.49
8-Jan-27 199.61
9-Jan-27 199.70
10-Jan-27 199.74
11-Jan-27 199.74
12-Jan-27 199.71
13-Jan-27 199.66
14-Jan-27 199.59
15-Jan-27 199.52
16-Jan-27 199.45
17-Jan-27 199.38
18-Jan-27 199.32
19-Jan-27 199.26
20-Jan-27 199.20
21-Jan-27 199.11
22-Jan-27 199.00
23-Jan-27 198.87
24-Jan-27 198.70
25-Jan-27 198.50
26-Jan-27 198.29
27-Jan-27 198.06
28-Jan-27 197.82
29-Jan-27 197.58
30-Jan-27 197.33
31-Jan-27 197.08
1-Feb-27 196.82
2-Feb-27 196.55
3-Feb-27 196.28
4-Feb-27 195.99
5-Feb-27 195.68
6-Feb-27 195.36
 7-Feb-27 195.03
8-Feb-27 194.68
9-Feb-27 194.33
10-Feb-27 193.97
11-Feb-27 193.60
12-Feb-27 193.23
13-Feb-27 192.86
14-Feb-27 192.48
15-Feb-27 192.09
16-Feb-27 191.69
17-Feb-27 191.28
18-Feb-27 190.88
19-Feb-27 190.47
20-Feb-27 190.06
21-Feb-27 189.67
22-Feb-27 189.29
23-Feb-27 188.92
24-Feb-27 188.56
25-Feb-27 188.20
26-Feb-27 187.85
27-Feb-27 187.49
28-Feb-27 187.12
1-Mar-27 186.75
2-Mar-27 186.37
3-Mar-27 185.98
4-Mar-27 185.61
5-Mar-27 185.24
6-Mar-27 184.90
7-Mar-27 184.58
8-Mar-27 184.30
9-Mar-27 184.05
10-Mar-27 183.83
11-Mar-27 183.63
12-Mar-27 183.45
13-Mar-27 183.27
14-Mar-27 183.08
15-Mar-27 182.88
16-Mar-27 182.66
17-Mar-27 182.44
18-Mar-27 182.22
19-Mar-27 182.02
20-Mar-27 181.85
21-Mar-27 181.73
22-Mar-27 181.65
23-Mar-27 181.62
24-Mar-27 181.62
25-Mar-27 181.64
26-Mar-27 181.68
27-Mar-27 181.70
28-Mar-27 181.72
29-Mar-27 181.71
30-Mar-27 181.69
31-Mar-27 181.65
1-Apr-27 181.62
2-Apr-27 181.60
3-Apr-27 181.62
4-Apr-27 181.67
5-Apr-27 181.78
6-Apr-27 181.94
7-Apr-27 182.15
8-Apr-27 182.38
9-Apr-27 182.63
10-Apr-27 182.88
11-Apr-27 183.11
 12-Apr-27 183.31
13-Apr-27 183.47
14-Apr-27 183.62
15-Apr-27 183.76
16-Apr-27 183.91
17-Apr-27 184.10
18-Apr-27 184.33
19-Apr-27 184.62
20-Apr-27 184.97
21-Apr-27 185.36
22-Apr-27 185.77
23-Apr-27 186.19
24-Apr-27 186.60
25-Apr-27 186.98
26-Apr-27 187.32
27-Apr-27 187.63
28-Apr-27 187.92
29-Apr-27 188.19
30-Apr-27 188.46
1-May-27 188.76
2-May-27 189.10
3-May-27 189.48
4-May-27 189.91
5-May-27 190.39
6-May-27 190.91
7-May-27 191.43
8-May-27 191.94
9-May-27 192.43
10-May-27 192.88
11-May-27 193.29
12-May-27 193.66
13-May-27 194.02
14-May-27 194.39
15-May-27 194.79
16-May-27 195.23
17-May-27 195.72
18-May-27 196.26
19-May-27 196.84
20-May-27 197.44
21-May-27 198.04
22-May-27 198.63
23-May-27 199.20
24-May-27 199.72
25-May-27 200.20
26-May-27 200.65
27-May-27 201.08
28-May-27 201.51
29-May-27 201.94
30-May-27 202.40
31-May-27 202.90
1-Jun-27 203.44
2-Jun-27 204.02
3-Jun-27 204.62
4-Jun-27 205.24
5-Jun-27 205.85
6-Jun-27 206.43
7-Jun-27 206.98
8-Jun-27 207.50
9-Jun-27 207.98
10-Jun-27 208.45
11-Jun-27 208.92
12-Jun-27 209.41
13-Jun-27 209.93
14-Jun-27 210.48
15-Jun-27 211.08
16-Jun-27 211.70
17-Jun-27 212.34
18-Jun-27 212.98
19-Jun-27 213.61
20-Jun-27 214.22
21-Jun-27 214.80
22-Jun-27 215.35
23-Jun-27 215.87
24-Jun-27 216.38
25-Jun-27 216.88
26-Jun-27 217.38
27-Jun-27 217.89
28-Jun-27 218.43
29-Jun-27 218.99
30-Jun-27 219.58
1-Jul-27 220.19
2-Jul-27 220.81
3-Jul-27 221.43
4-Jul-27 222.03
5-Jul-27 222.61
6-Jul-27 223.18
7-Jul-27 223.72
8-Jul-27 224.25
9-Jul-27 224.79
10-Jul-27 225.33
11-Jul-27 225.89
12-Jul-27 226.46
13-Jul-27 227.06
14-Jul-27 227.67
15-Jul-27 228.28
16-Jul-27 228.90
 17-Jul-27 229.52
18-Jul-27 230.13
19-Jul-27 230.72
20-Jul-27 231.31
21-Jul-27 231.88
22-Jul-27 232.45
23-Jul-27 233.02
24-Jul-27 233.59
25-Jul-27 234.16
26-Jul-27 234.74
27-Jul-27 235.34
28-Jul-27 235.93
29-Jul-27 236.54
30-Jul-27 237.14
31-Jul-27 237.75
1-Aug-27 238.36
2-Aug-27 238.96
3-Aug-27 239.57
4-Aug-27 240.18
5-Aug-27 240.78
6-Aug-27 241.40
7-Aug-27 242.01
8-Aug-27 242.63
9-Aug-27 243.25
10-Aug-27 243.86
11-Aug-27 244.48
12-Aug-27 245.09
13-Aug-27 245.69
14-Aug-27 246.30
15-Aug-27 246.92
16-Aug-27 247.54
17-Aug-27 248.17
18-Aug-27 248.81
19-Aug-27 249.47
20-Aug-27 250.13
21-Aug-27 250.81
22-Aug-27 251.48
23-Aug-27 252.15
24-Aug-27 252.81
25-Aug-27 253.46
26-Aug-27 254.10
27-Aug-27 254.73
28-Aug-27 255.35
29-Aug-27 255.97
30-Aug-27 256.62
31-Aug-27 257.28
1-Sep-27 257.96
2-Sep-27 258.67
3-Sep-27 259.39
4-Sep-27 260.12
5-Sep-27 260.84
6-Sep-27 261.55
7-Sep-27 262.24
8-Sep-27 262.90
9-Sep-27 263.55
10-Sep-27 264.19
11-Sep-27 264.83
12-Sep-27 265.48
13-Sep-27 266.15
14-Sep-27 266.84
15-Sep-27 267.58
16-Sep-27 268.34
17-Sep-27 269.13
18-Sep-27 269.94
19-Sep-27 270.74
20-Sep-27 271.54
21-Sep-27 272.31
22-Sep-27 273.05
23-Sep-27 273.76
24-Sep-27 274.44
25-Sep-27 275.11
26-Sep-27 275.78
27-Sep-27 276.48
28-Sep-27 277.21
29-Sep-27 277.98
30-Sep-27 278.79
1-Oct-27 279.64
2-Oct-27 280.49
3-Oct-27 281.34
4-Oct-27 282.17
5-Oct-27 282.97
6-Oct-27 283.73
7-Oct-27 284.45
8-Oct-27 285.15
9-Oct-27 285.85
10-Oct-27 286.55
11-Oct-27 287.28
12-Oct-27 288.05
13-Oct-27 288.86
14-Oct-27 289.72
15-Oct-27 290.61
16-Oct-27 291.53
17-Oct-27 292.45
18-Oct-27 293.36
19-Oct-27 294.23
20-Oct-27 295.06
21-Oct-27 295.84
22-Oct-27 296.58
23-Oct-27 297.30
24-Oct-27 298.03
25-Oct-27 298.77
26-Oct-27 299.56
27-Oct-27 300.40
28-Oct-27 301.29
29-Oct-27 302.21
30-Oct-27 303.15
31-Oct-27 304.10
1-Nov-27 305.01
2-Nov-27 305.89
3-Nov-27 306.72
4-Nov-27 307.51
5-Nov-27 308.27
6-Nov-27 309.01
7-Nov-27 309.75
8-Nov-27 310.50
9-Nov-27 311.30
10-Nov-27 312.14
11-Nov-27 313.02
12-Nov-27 313.94
13-Nov-27 314.89
14-Nov-27 315.85
15-Nov-27 316.78
16-Nov-27 317.69
17-Nov-27 318.55
18-Nov-27 319.36
19-Nov-27 320.13
20-Nov-27 320.88
21-Nov-27 321.62
22-Nov-27 322.39
23-Nov-27 323.19
24-Nov-27 324.03
25-Nov-27 324.92
26-Nov-27 325.84
27-Nov-27 326.78
28-Nov-27 327.71
29-Nov-27 328.63
30-Nov-27 329.52
1-Dec-27 330.36
2-Dec-27 331.17
3-Dec-27 331.94
4-Dec-27 332.69
5-Dec-27 333.43
6-Dec-27 334.18
7-Dec-27 334.96
8-Dec-27 335.76
9-Dec-27 336.60
10-Dec-27 337.47
11-Dec-27 338.36
12-Dec-27 339.26
13-Dec-27 340.15
14-Dec-27 341.01
15-Dec-27 341.85
16-Dec-27 342.65
17-Dec-27 343.43
18-Dec-27 344.18
19-Dec-27 344.93
20-Dec-27 345.69
21-Dec-27 346.47
22-Dec-27 347.27
23-Dec-27 348.10
24-Dec-27 348.96
25-Dec-27 349.82
26-Dec-27 350.69
27-Dec-27 351.54
28-Dec-27 352.38
29-Dec-27 353.19
30-Dec-27 353.99
31-Dec-27 354.76
1-Jan-28 355.52
2-Jan-28 356.27
3-Jan-28 357.03
4-Jan-28 357.79
5-Jan-28 358.57
6-Jan-28 359.36
7-Jan-28 0.16
8-Jan-28 0.98
9-Jan-28 1.79
10-Jan-28 2.61
11-Jan-28 3.42
12-Jan-28 4.22
13-Jan-28 5.01
14-Jan-28 5.80
15-Jan-28 6.57
16-Jan-28 7.35
17-Jan-28 8.13
18-Jan-28 8.91
19-Jan-28 9.70
20-Jan-28 10.49
21-Jan-28 11.28
22-Jan-28 12.07
23-Jan-28 12.87
24-Jan-28 13.65
25-Jan-28 14.44
26-Jan-28 15.23
27-Jan-28 16.02
28-Jan-28 16.82
29-Jan-28 17.62
30-Jan-28 18.43
31-Jan-28 19.24
1-Feb-28 20.05
2-Feb-28 20.86
3-Feb-28 21.66
4-Feb-28 22.46
5-Feb-28 23.24
6-Feb-28 24.02
7-Feb-28 24.79
8-Feb-28 25.56
9-Feb-28 26.34
10-Feb-28 27.13
11-Feb-28 27.94
12-Feb-28 28.77
13-Feb-28 29.61
14-Feb-28 30.45
15-Feb-28 31.29
16-Feb-28 32.11
17-Feb-28 32.92
18-Feb-28 33.71
19-Feb-28 34.48
20-Feb-28 35.24
21-Feb-28 36.00
22-Feb-28 36.77
23-Feb-28 37.56
24-Feb-28 38.37
25-Feb-28 39.22
26-Feb-28 40.09
27-Feb-28 40.98
28-Feb-28 41.89
29-Feb-28 42.80
1-Mar-28 43.69
2-Mar-28 44.57
3-Mar-28 45.41
4-Mar-28 46.22
5-Mar-28 47.00
6-Mar-28 47.77
7-Mar-28 48.53
8-Mar-28 49.31
9-Mar-28 50.12
10-Mar-28 50.97
11-Mar-28 51.85
12-Mar-28 52.75
13-Mar-28 53.67
14-Mar-28 54.59
15-Mar-28 55.48
16-Mar-28 56.34
17-Mar-28 57.17
18-Mar-28 57.96
19-Mar-28 58.73
20-Mar-28 59.50
21-Mar-28 60.27
22-Mar-28 61.08
23-Mar-28 61.92
24-Mar-28 62.80
25-Mar-28 63.73
26-Mar-28 64.69
27-Mar-28 65.68
28-Mar-28 66.66
29-Mar-28 67.63
30-Mar-28 68.57
31-Mar-28 69.46
1-Apr-28 70.31
2-Apr-28 71.11
3-Apr-28 71.89
4-Apr-28 72.66
5-Apr-28 73.44
6-Apr-28 74.25
7-Apr-28 75.11
8-Apr-28 76.01
9-Apr-28 76.95
10-Apr-28 77.91
11-Apr-28 78.86
12-Apr-28 79.80
13-Apr-28 80.69
14-Apr-28 81.54
15-Apr-28 82.34
16-Apr-28 83.12
17-Apr-28 83.88
18-Apr-28 84.65
19-Apr-28 85.44
20-Apr-28 86.27
21-Apr-28 87.14
22-Apr-28 88.06
23-Apr-28 89.01
24-Apr-28 89.99
25-Apr-28 90.97
26-Apr-28 91.93
27-Apr-28 92.86
28-Apr-28 93.75
29-Apr-28 94.58
Entry Degree Exit Degree
16-Nov-17 15-Jan-18
15-Sep-19

Future Dates
5-Jul-21
11-Apr-23
Entry Entry Top Date Exit
Date Degree Degree
5-Jul-21 64
19-Sep-19 65.72 29-Oct-19 95.50 6 30% 9 40 days
27-Nov-17 64.26 15-Jan-18 97.88 5 18.70% 8 60 Days
19-Oct-14 65.29 28-Nov-14 96.50 4 15% 7
27-Dec-12 65.15 31-Jan-13 96.12 10.77% 6
2-Mar-11 65.27 5-Apr-11 96.19 1 11.31% 5
4-May-09 64.82 10-Jun-09 96.09 3 37% 4
12-Jul-07 64.04 29-Aug-07 96.49 8% 3 804 869 65
8-Mar-06 64.82 2-May-06 96.78 2 30% 2 736 954 218
1-Jun-04 64.57 17-Jul-04 96.52 10% 1 392 433 41

Total Even 9
T1 - 8% 100% 1
T2- 10% 89% 2
T3-15% 56% 3

19-Sep-19 65.72 29-Oct-19 95.50 30.0% Bullish

27-Nov-17 64.26 15-Jan-18 97.88 18.7% Bullish
19-Oct-14 65.29 28-Nov-14 96.50 15.0% Bullish Target1 8.1
27-Dec-12 65.15 31-Jan-13 96.12 10.8% Bullish Target2 10.8
2-Mar-11 65.27 5-Apr-11 96.19 1 11.3% 1 Fail/ Bullish
4-May-09 64.82 10-Jun-09 96.09 3 37.0% Bullish
12-Jul-07 64.04 29-Aug-07 96.49 8.1% 1 Bullish
8-Mar-06 64.82 2-May-06 96.78 2 29.6% Bullish
1-Jun-04 64.57 17-Jul-04 96.52 10.5% Bullish
89% 100%
78% 89%