Date Max - Sta

1982 84.13 1983 237.3586

1983 237.36 1984 236.7326
1984 236.73 2011 159.5159
1985 142.86 1985 142.8572
1986 84.13 2013 124.0402
1987 50.45 2012 117.6677
1988 96.15 1992 110.8853
1989 87.21 1996 105.1988
1990 84.60 2002 101.8245
1991 98.56 1991 98.5647
1992 110.89 1988 96.15044
1993 88.26 2001 94.37038
1994 72.92 1993 88.26299
1995 85.78 1989 87.20927
1996 105.20 1998 86.24411
1997 77.82 1995 85.78459
1998 86.24 1990 84.59641
1999 78.85 1982 84.1345
2000 55.34 1986 84.1345
2001 94.37 2009 82.29095
2002 101.82 1999 78.85176
2003 61.70 1997 77.81885
2004 74.85 2004 74.84548
2005 73.06 2005 73.06356
2006 65.38 1994 72.92258
2007 62.42 2008 72.77348
2008 72.77 2010 67.61444
2009 82.29 2006 65.37957
2010 67.61 2007 62.42431
2011 159.52 2003 61.69998
2012 117.67 2000 55.33935
2013 124.04 1987 50.45055
Total Result 237.36
Date Sta
1-Jan-82 21.15
2-Jan-82 -
3-Jan-82 -
4-Jan-82 -
5-Jan-82 -
6-Jan-82 -
7-Jan-82 3.58
8-Jan-82 -
9-Jan-82 -
10-Jan-82 41.90
11-Jan-82 9.11
12-Jan-82 -
13-Jan-82 -
14-Jan-82 13.24
15-Jan-82 1.46
16-Jan-82 -
17-Jan-82 -
18-Jan-82 -
19-Jan-82 -
20-Jan-82 -
21-Jan-82 -
22-Jan-82 6.29
23-Jan-82 6.67
24-Jan-82 -
25-Jan-82 -
26-Jan-82 7.32
27-Jan-82 2.44
28-Jan-82 -
29-Jan-82 2.44
30-Jan-82 31.46
31-Jan-82 -
1-Feb-82 -
2-Feb-82 -
3-Feb-82 12.98
4-Feb-82 7.49
5-Feb-82 11.49
6-Feb-82 -
7-Feb-82 50.94
8-Feb-82 1.63
9-Feb-82 48.49
10-Feb-82 -
11-Feb-82 44.74
12-Feb-82 0.49
13-Feb-82 -
14-Feb-82 40.51
15-Feb-82 36.28
16-Feb-82 9.44
17-Feb-82 7.19
18-Feb-82 3.44
19-Feb-82 17.25
20-Feb-82 -
21-Feb-82 3.42
22-Feb-82 21.48
23-Feb-82 40.51
24-Feb-82 2.44
25-Feb-82 1.95
26-Feb-82 -
27-Feb-82 -
28-Feb-82 4.49
1-Mar-82 -
2-Mar-82 34.40
3-Mar-82 -
4-Mar-82 16.19
5-Mar-82 2.68
6-Mar-82 20.46
7-Mar-82 8.14
8-Mar-82 6.83
9-Mar-82 13.93
10-Mar-82 11.93
11-Mar-82 -
12-Mar-82 3.67
13-Mar-82 8.93
14-Mar-82 40.41
15-Mar-82 10.13
16-Mar-82 3.00
17-Mar-82 -
18-Mar-82 -
19-Mar-82 3.00
20-Mar-82 -
21-Mar-82 -
22-Mar-82 -
23-Mar-82 -
24-Mar-82 -
25-Mar-82 -
26-Mar-82 -
27-Mar-82 -
28-Mar-82 7.49
29-Mar-82 -
30-Mar-82 25.43
31-Mar-82 0.94
1-Apr-82 2.77
2-Apr-82 4.49
3-Apr-82 -
4-Apr-82 -
5-Apr-82 -
6-Apr-82 -
7-Apr-82 -
8-Apr-82 -
9-Apr-82 -
10-Apr-82 -
11-Apr-82 -
12-Apr-82 8.30
13-Apr-82 -
14-Apr-82 -
15-Apr-82 -
16-Apr-82 -
17-Apr-82 -
18-Apr-82 -
19-Apr-82 -
20-Apr-82 2.44
21-Apr-82 7.49
22-Apr-82 -
23-Apr-82 -
24-Apr-82 -
25-Apr-82 2.82
26-Apr-82 -
27-Apr-82 29.23
28-Apr-82 0.65
29-Apr-82 1.63
30-Apr-82 -
1-May-82 2.10
2-May-82 -
3-May-82 -
4-May-82 -
5-May-82 -
6-May-82 -
7-May-82 -
8-May-82 -
9-May-82 -
10-May-82 -
11-May-82 -
12-May-82 -
13-May-82 -
14-May-82 -
15-May-82 -
16-May-82 -
17-May-82 -
18-May-82 -
19-May-82 1.50
20-May-82 1.97
21-May-82 -
22-May-82 -
23-May-82 -
24-May-82 -
25-May-82 -
26-May-82 -
27-May-82 -
28-May-82 -
29-May-82 -
30-May-82 -
31-May-82 -
1-Jun-82 -
2-Jun-82 -
3-Jun-82 -
4-Jun-82 -
5-Jun-82 0.45
6-Jun-82 -
7-Jun-82 -
8-Jun-82 -
9-Jun-82 -
10-Jun-82 -
11-Jun-82 -
12-Jun-82 -
13-Jun-82 -
14-Jun-82 -
15-Jun-82 -
16-Jun-82 -
17-Jun-82 -
18-Jun-82 -
19-Jun-82 -
20-Jun-82 -
21-Jun-82 -
22-Jun-82 2.59
23-Jun-82 -
24-Jun-82 -
25-Jun-82 -
26-Jun-82 -
27-Jun-82 -
28-Jun-82 -
29-Jun-82 -
30-Jun-82 -
1-Jul-82 -
2-Jul-82 -
3-Jul-82 -
4-Jul-82 -
5-Jul-82 -
6-Jul-82 -
7-Jul-82 -
8-Jul-82 -
9-Jul-82 -
10-Jul-82 -
11-Jul-82 -
12-Jul-82 -
13-Jul-82 -
14-Jul-82 -
15-Jul-82 -
16-Jul-82 -
17-Jul-82 -
18-Jul-82 -
19-Jul-82 -
20-Jul-82 -
21-Jul-82 -
22-Jul-82 -
23-Jul-82 -
24-Jul-82 -
25-Jul-82 -
26-Jul-82 -
27-Jul-82 -
28-Jul-82 -
29-Jul-82 -
30-Jul-82 -
31-Jul-82 -
1-Aug-82 -
2-Aug-82 -
3-Aug-82 -
4-Aug-82 -
5-Aug-82 -
6-Aug-82 -
7-Aug-82 -
8-Aug-82 -
9-Aug-82 -
10-Aug-82 -
11-Aug-82 -
12-Aug-82 -
13-Aug-82 -
14-Aug-82 -
15-Aug-82 -
16-Aug-82 -
17-Aug-82 -
18-Aug-82 -
19-Aug-82 -
20-Aug-82 -
21-Aug-82 -
22-Aug-82 -
23-Aug-82 -
24-Aug-82 -
25-Aug-82 -
26-Aug-82 -
27-Aug-82 -
28-Aug-82 -
29-Aug-82 -
30-Aug-82 -
31-Aug-82 -
1-Sep-82 -
2-Sep-82 -
3-Sep-82 -
4-Sep-82 -
5-Sep-82 -
6-Sep-82 -
7-Sep-82 -
8-Sep-82 -
9-Sep-82 -
10-Sep-82 -
11-Sep-82 -
12-Sep-82 -
13-Sep-82 -
14-Sep-82 -
15-Sep-82 -
16-Sep-82 -
17-Sep-82 -
18-Sep-82 -
19-Sep-82 -
20-Sep-82 -
21-Sep-82 -
22-Sep-82 -
23-Sep-82 -
24-Sep-82 -
25-Sep-82 -
26-Sep-82 -
27-Sep-82 -
28-Sep-82 -
29-Sep-82 -
30-Sep-82 -
1-Oct-82 -
2-Oct-82 -
3-Oct-82 -
4-Oct-82 -
5-Oct-82 -
6-Oct-82 -
7-Oct-82 -
8-Oct-82 -
9-Oct-82 -
10-Oct-82 -
11-Oct-82 -
12-Oct-82 -
13-Oct-82 -
14-Oct-82 -
15-Oct-82 -
16-Oct-82 -
17-Oct-82 -
18-Oct-82 -
19-Oct-82 -
20-Oct-82 -
21-Oct-82 -
22-Oct-82 -
23-Oct-82 -
24-Oct-82 -
25-Oct-82 -
26-Oct-82 -
27-Oct-82 -
28-Oct-82 -
29-Oct-82 -
30-Oct-82 -
31-Oct-82 -
1-Nov-82 -
2-Nov-82 -
3-Nov-82 -
4-Nov-82 -
5-Nov-82 -
6-Nov-82 -
7-Nov-82 -
8-Nov-82 -
9-Nov-82 -
10-Nov-82 -
11-Nov-82 -
12-Nov-82 -
13-Nov-82 -
14-Nov-82 -
15-Nov-82 -
16-Nov-82 -
17-Nov-82 -
18-Nov-82 -
19-Nov-82 7.49
20-Nov-82 10.90
21-Nov-82 2.68
22-Nov-82 -
23-Nov-82 12.23
24-Nov-82 17.98
25-Nov-82 -
26-Nov-82 -
27-Nov-82 -
28-Nov-82 -
29-Nov-82 -
30-Nov-82 -
1-Dec-82 -
2-Dec-82 -
3-Dec-82 -
4-Dec-82 5.69
5-Dec-82 8.99
6-Dec-82 -
7-Dec-82 -
8-Dec-82 -
9-Dec-82 -
10-Dec-82 84.13
11-Dec-82 -
12-Dec-82 -
13-Dec-82 -
14-Dec-82 -
15-Dec-82 -
16-Dec-82 -
17-Dec-82 -
18-Dec-82 16.48
19-Dec-82 -
20-Dec-82 -
21-Dec-82 -
22-Dec-82 3.80
23-Dec-82 1.50
24-Dec-82 -
25-Dec-82 -
26-Dec-82 -
27-Dec-82 -
28-Dec-82 -
29-Dec-82 1.88
30-Dec-82 -
31-Dec-82 -
1-Jan-83 58.43
2-Jan-83 23.13
3-Jan-83 24.89
4-Jan-83 2.28
5-Jan-83 3.58
6-Jan-83 6.36
7-Jan-83 17.25
8-Jan-83 2.44
9-Jan-83 -
10-Jan-83 -
11-Jan-83 -
12-Jan-83 69.57
13-Jan-83 16.92
14-Jan-83 31.46
15-Jan-83 -
16-Jan-83 -
17-Jan-83 -
18-Jan-83 -
19-Jan-83 -
20-Jan-83 -
21-Jan-83 -
22-Jan-83 -
23-Jan-83 -
24-Jan-83 -
25-Jan-83 -
26-Jan-83 -
27-Jan-83 -
28-Jan-83 -
29-Jan-83 -
30-Jan-83 1.50
31-Jan-83 -
1-Feb-83 1.63
2-Feb-83 -
3-Feb-83 -
4-Feb-83 -
5-Feb-83 16.27
6-Feb-83 10.41
7-Feb-83 -
8-Feb-83 19.52
 9-Feb-83 2.60
10-Feb-83 -
11-Feb-83 88.84
12-Feb-83 -
13-Feb-83 10.49
14-Feb-83 0.81
15-Feb-83 -
16-Feb-83 0.81
17-Feb-83 7.96
18-Feb-83 -
19-Feb-83 -
20-Feb-83 -
21-Feb-83 22.45
22-Feb-83 0.65
23-Feb-83 22.47
24-Feb-83 5.53
25-Feb-83 -
26-Feb-83 51.42
27-Feb-83 1.63
28-Feb-83 -
1-Mar-83 46.45
2-Mar-83 11.71
3-Mar-83 -
4-Mar-83 7.49
5-Mar-83 -
6-Mar-83 -
7-Mar-83 -
8-Mar-83 77.77
9-Mar-83 72.40
10-Mar-83 102.95
11-Mar-83 47.52
12-Mar-83 85.10
13-Mar-83 -
14-Mar-83 110.64
15-Mar-83 10.09
16-Mar-83 -
17-Mar-83 -
18-Mar-83 -
19-Mar-83 -
20-Mar-83 -
21-Mar-83 -
22-Mar-83 6.83
23-Mar-83 1.79
24-Mar-83 3.90
25-Mar-83 18.71
26-Mar-83 14.98
27-Mar-83 17.90
28-Mar-83 14.19
29-Mar-83 -
30-Mar-83 -
31-Mar-83 5.04
1-Apr-83 63.88
2-Apr-83 62.84
3-Apr-83 1.63
4-Apr-83 7.16
5-Apr-83 -
6-Apr-83 -
7-Apr-83 -
8-Apr-83 -
9-Apr-83 -
10-Apr-83 -
11-Apr-83 0.65
12-Apr-83 22.13
13-Apr-83 14.68
14-Apr-83 20.27
15-Apr-83 0.81
16-Apr-83 29.97
17-Apr-83 49.30
18-Apr-83 1.30
19-Apr-83 0.49
20-Apr-83 -
21-Apr-83 -
22-Apr-83 -
23-Apr-83 7.97
24-Apr-83 -
25-Apr-83 1.14
26-Apr-83 -
27-Apr-83 -
28-Apr-83 -
29-Apr-83 -
30-Apr-83 -
1-May-83 -
2-May-83 -
3-May-83 -
4-May-83 -
5-May-83 -
6-May-83 -
7-May-83 7.81
8-May-83 -
9-May-83 -
10-May-83 -
11-May-83 -
12-May-83 -
13-May-83 -
14-May-83 -
15-May-83 -
16-May-83 -
17-May-83 -
18-May-83 -
19-May-83 -
20-May-83 -
21-May-83 -
22-May-83 -
23-May-83 -
24-May-83 2.93
25-May-83 -
26-May-83 52.07
27-May-83 6.51
28-May-83 -
29-May-83 -
30-May-83 -
31-May-83 -
1-Jun-83 -
2-Jun-83 -
3-Jun-83 -
4-Jun-83 -
5-Jun-83 -
6-Jun-83 -
7-Jun-83 -
8-Jun-83 -
9-Jun-83 -
10-Jun-83 -
11-Jun-83 -
12-Jun-83 -
13-Jun-83 -
14-Jun-83 -
15-Jun-83 -
16-Jun-83 -
17-Jun-83 -
18-Jun-83 -
19-Jun-83 -
20-Jun-83 -
21-Jun-83 -
22-Jun-83 -
23-Jun-83 -
24-Jun-83 -
25-Jun-83 -
26-Jun-83 -
27-Jun-83 -
28-Jun-83 -
29-Jun-83 -
30-Jun-83 -
1-Jul-83 -
2-Jul-83 -
3-Jul-83 -
4-Jul-83 -
5-Jul-83 -
6-Jul-83 -
7-Jul-83 -
8-Jul-83 -
9-Jul-83 -
10-Jul-83 -
11-Jul-83 -
12-Jul-83 -
13-Jul-83 -
14-Jul-83 -
15-Jul-83 -
16-Jul-83 -
17-Jul-83 -
18-Jul-83 -
19-Jul-83 -
20-Jul-83 -
21-Jul-83 -
22-Jul-83 -
23-Jul-83 -
24-Jul-83 -
25-Jul-83 -
26-Jul-83 -
27-Jul-83 -
28-Jul-83 -
29-Jul-83 -
30-Jul-83 -
31-Jul-83 -
1-Aug-83 -
2-Aug-83 -
3-Aug-83 -
4-Aug-83 -
5-Aug-83 -
6-Aug-83 -
7-Aug-83 -
 8-Aug-83 -
9-Aug-83 -
10-Aug-83 -
11-Aug-83 -
12-Aug-83 -
13-Aug-83 -
14-Aug-83 -
15-Aug-83 -
16-Aug-83 -
17-Aug-83 -
18-Aug-83 -
19-Aug-83 -
20-Aug-83 -
21-Aug-83 -
22-Aug-83 -
23-Aug-83 -
24-Aug-83 -
25-Aug-83 -
26-Aug-83 -
27-Aug-83 -
28-Aug-83 -
29-Aug-83 -
30-Aug-83 -
31-Aug-83 -
1-Sep-83 -
2-Sep-83 -
3-Sep-83 -
4-Sep-83 -
5-Sep-83 -
6-Sep-83 -
7-Sep-83 -
8-Sep-83 -
9-Sep-83 -
10-Sep-83 -
11-Sep-83 -
12-Sep-83 -
13-Sep-83 -
14-Sep-83 -
15-Sep-83 -
16-Sep-83 -
17-Sep-83 -
18-Sep-83 -
19-Sep-83 -
20-Sep-83 -
21-Sep-83 -
22-Sep-83 -
23-Sep-83 -
24-Sep-83 -
25-Sep-83 -
26-Sep-83 -
27-Sep-83 -
28-Sep-83 -
29-Sep-83 -
30-Sep-83 -
1-Oct-83 -
2-Oct-83 0.81
3-Oct-83 9.11
4-Oct-83 -
5-Oct-83 -
6-Oct-83 -
7-Oct-83 -
8-Oct-83 -
9-Oct-83 -
10-Oct-83 -
11-Oct-83 -
12-Oct-83 -
13-Oct-83 -
14-Oct-83 -
15-Oct-83 -
16-Oct-83 -
17-Oct-83 -
18-Oct-83 -
19-Oct-83 0.49
20-Oct-83 -
21-Oct-83 -
22-Oct-83 -
23-Oct-83 0.49
24-Oct-83 -
25-Oct-83 0.65
26-Oct-83 -
27-Oct-83 -
28-Oct-83 -
29-Oct-83 -
30-Oct-83 -
31-Oct-83 -
1-Nov-83 -
2-Nov-83 -
3-Nov-83 -
4-Nov-83 -
5-Nov-83 -
 6-Nov-83 -
7-Nov-83 -
8-Nov-83 -
9-Nov-83 -
10-Nov-83 -
11-Nov-83 -
12-Nov-83 -
13-Nov-83 -
14-Nov-83 -
15-Nov-83 -
16-Nov-83 -
17-Nov-83 -
18-Nov-83 14.64
19-Nov-83 0.98
20-Nov-83 -
21-Nov-83 26.03
22-Nov-83 0.16
23-Nov-83 25.71
24-Nov-83 -
25-Nov-83 0.33
26-Nov-83 -
27-Nov-83 1.63
28-Nov-83 0.98
29-Nov-83 13.99
30-Nov-83 -
1-Dec-83 13.48
2-Dec-83 237.36
3-Dec-83 -
4-Dec-83 -
5-Dec-83 -
6-Dec-83 17.57
7-Dec-83 -
8-Dec-83 -
9-Dec-83 -
10-Dec-83 -
11-Dec-83 -
12-Dec-83 -
13-Dec-83 -
14-Dec-83 -
15-Dec-83 -
16-Dec-83 4.49
17-Dec-83 -
18-Dec-83 -
19-Dec-83 -
20-Dec-83 -
21-Dec-83 -
22-Dec-83 -
23-Dec-83 -
24-Dec-83 11.06
25-Dec-83 1.63
26-Dec-83 6.51
27-Dec-83 0.98
28-Dec-83 4.39
29-Dec-83 -
30-Dec-83 -
31-Dec-83 -
1-Jan-84 44.95
2-Jan-84 104.88
3-Jan-84 23.04
4-Jan-84 20.34
5-Jan-84 -
6-Jan-84 13.83
7-Jan-84 12.53
8-Jan-84 0.65
9-Jan-84 -
10-Jan-84 -
11-Jan-84 5.69
12-Jan-84 36.77
13-Jan-84 39.05
14-Jan-84 2.44
15-Jan-84 24.65
16-Jan-84 14.97
17-Jan-84 55.97
18-Jan-84 1.14
19-Jan-84 7.81
20-Jan-84 1.63
21-Jan-84 -
22-Jan-84 -
23-Jan-84 -
24-Jan-84 -
25-Jan-84 0.65
26-Jan-84 0.81
27-Jan-84 13.27
28-Jan-84 96.97
29-Jan-84 29.61
30-Jan-84 -
31-Jan-84 -
1-Feb-84 19.52
2-Feb-84 -
3-Feb-84 -
 4-Feb-84 17.90
5-Feb-84 3.42
6-Feb-84 0.65
7-Feb-84 -
8-Feb-84 -
9-Feb-84 -
10-Feb-84 6.51
11-Feb-84 30.49
12-Feb-84 -
13-Feb-84 -
14-Feb-84 -
15-Feb-84 22.47
16-Feb-84 1.30
17-Feb-84 2.44
18-Feb-84 68.92
19-Feb-84 11.88
20-Feb-84 10.90
21-Feb-84 51.58
22-Feb-84 52.79
23-Feb-84 44.09
24-Feb-84 49.93
25-Feb-84 20.01
26-Feb-84 0.65
27-Feb-84 2.44
28-Feb-84 0.49
29-Feb-84 -
1-Mar-84 -
2-Mar-84 -
3-Mar-84 -
4-Mar-84 17.98
5-Mar-84 8.46
6-Mar-84 51.82
7-Mar-84 9.14
8-Mar-84 32.38
9-Mar-84 -
10-Mar-84 2.93
11-Mar-84 -
12-Mar-84 21.73
13-Mar-84 7.49
14-Mar-84 29.13
15-Mar-84 -
16-Mar-84 1.30
17-Mar-84 2.28
18-Mar-84 -
19-Mar-84 -
20-Mar-84 11.96
21-Mar-84 16.92
22-Mar-84 -
23-Mar-84 53.94
24-Mar-84 -
25-Mar-84 4.88
26-Mar-84 -
27-Mar-84 -
28-Mar-84 -
29-Mar-84 -
30-Mar-84 -
31-Mar-84 -
1-Apr-84 -
2-Apr-84 -
3-Apr-84 31.34
4-Apr-84 56.60
5-Apr-84 102.59
6-Apr-84 22.94
7-Apr-84 14.56
8-Apr-84 41.60
9-Apr-84 19.48
10-Apr-84 -
11-Apr-84 -
12-Apr-84 -
13-Apr-84 -
14-Apr-84 -
15-Apr-84 1.30
16-Apr-84 -
17-Apr-84 -
18-Apr-84 -
19-Apr-84 -
20-Apr-84 25.47
21-Apr-84 35.96
22-Apr-84 8.15
23-Apr-84 27.06
24-Apr-84 94.39
25-Apr-84 13.48
26-Apr-84 -
27-Apr-84 3.00
28-Apr-84 -
29-Apr-84 29.97
30-Apr-84 -
1-May-84 -
2-May-84 43.32
3-May-84 25.47
 4-May-84 -
5-May-84 -
6-May-84 -
7-May-84 -
8-May-84 -
9-May-84 1.30
10-May-84 2.37
11-May-84 72.78
12-May-84 0.49
13-May-84 -
14-May-84 -
15-May-84 -
16-May-84 -
17-May-84 -
18-May-84 -
19-May-84 -
20-May-84 -
21-May-84 -
22-May-84 -
23-May-84 -
24-May-84 -
25-May-84 -
26-May-84 -
27-May-84 -
28-May-84 -
29-May-84 -
30-May-84 10.49
31-May-84 2.77
1-Jun-84 -
2-Jun-84 -
3-Jun-84 -
4-Jun-84 -
5-Jun-84 -
6-Jun-84 -
7-Jun-84 -
8-Jun-84 -
9-Jun-84 -
10-Jun-84 -
11-Jun-84 -
12-Jun-84 -
13-Jun-84 -
14-Jun-84 -
15-Jun-84 -
16-Jun-84 -
17-Jun-84 -
18-Jun-84 -
19-Jun-84 -
20-Jun-84 -
21-Jun-84 -
22-Jun-84 -
23-Jun-84 -
24-Jun-84 -
25-Jun-84 -
26-Jun-84 -
27-Jun-84 -
28-Jun-84 11.99
29-Jun-84 10.74
30-Jun-84 -
1-Jul-84 -
2-Jul-84 -
3-Jul-84 -
4-Jul-84 -
5-Jul-84 -
6-Jul-84 -
7-Jul-84 -
8-Jul-84 -
9-Jul-84 -
10-Jul-84 -
11-Jul-84 -
12-Jul-84 -
13-Jul-84 -
14-Jul-84 -
15-Jul-84 -
16-Jul-84 -
17-Jul-84 -
18-Jul-84 -
19-Jul-84 -
20-Jul-84 -
21-Jul-84 -
22-Jul-84 -
23-Jul-84 -
24-Jul-84 -
25-Jul-84 -
26-Jul-84 3.00
27-Jul-84 10.49
28-Jul-84 -
29-Jul-84 -
30-Jul-84 -
31-Jul-84 -
1-Aug-84 -
 2-Aug-84 -
3-Aug-84 -
4-Aug-84 -
5-Aug-84 -
6-Aug-84 -
7-Aug-84 -
8-Aug-84 -
9-Aug-84 -
10-Aug-84 -
11-Aug-84 -
12-Aug-84 -
13-Aug-84 -
14-Aug-84 -
15-Aug-84 -
16-Aug-84 -
17-Aug-84 -
18-Aug-84 -
19-Aug-84 -
20-Aug-84 -
21-Aug-84 -
22-Aug-84 -
23-Aug-84 -
24-Aug-84 -
25-Aug-84 -
26-Aug-84 -
27-Aug-84 -
28-Aug-84 -
29-Aug-84 -
30-Aug-84 -
31-Aug-84 -
1-Sep-84 -
2-Sep-84 -
3-Sep-84 -
4-Sep-84 -
5-Sep-84 -
6-Sep-84 -
7-Sep-84 -
8-Sep-84 -
9-Sep-84 -
10-Sep-84 -
11-Sep-84 -
12-Sep-84 -
13-Sep-84 -
14-Sep-84 -
15-Sep-84 -
16-Sep-84 3.42
17-Sep-84 -
18-Sep-84 -
19-Sep-84 -
20-Sep-84 -
21-Sep-84 -
22-Sep-84 -
23-Sep-84 -
24-Sep-84 -
25-Sep-84 -
26-Sep-84 -
27-Sep-84 -
28-Sep-84 -
29-Sep-84 -
30-Sep-84 -
1-Oct-84 -
2-Oct-84 -
3-Oct-84 12.20
4-Oct-84 -
5-Oct-84 -
6-Oct-84 -
7-Oct-84 -
8-Oct-84 -
9-Oct-84 -
10-Oct-84 1.46
11-Oct-84 -
12-Oct-84 -
13-Oct-84 -
14-Oct-84 -
15-Oct-84 -
16-Oct-84 -
17-Oct-84 -
18-Oct-84 -
19-Oct-84 -
20-Oct-84 59.39
21-Oct-84 -
22-Oct-84 -
23-Oct-84 -
24-Oct-84 -
25-Oct-84 -
26-Oct-84 -
27-Oct-84 -
28-Oct-84 -
29-Oct-84 -
30-Oct-84 -
31-Oct-84 -
1-Nov-84 -
2-Nov-84 -
3-Nov-84 -
4-Nov-84 -
5-Nov-84 -
6-Nov-84 1.95
7-Nov-84 -
8-Nov-84 -
9-Nov-84 -
10-Nov-84 -
11-Nov-84 -
12-Nov-84 -
13-Nov-84 -
14-Nov-84 -
15-Nov-84 -
16-Nov-84 -
17-Nov-84 -
18-Nov-84 -
19-Nov-84 -
20-Nov-84 10.49
21-Nov-84 17.06
22-Nov-84 -
23-Nov-84 6.51
24-Nov-84 -
25-Nov-84 -
26-Nov-84 3.25
27-Nov-84 -
28-Nov-84 -
29-Nov-84 -
30-Nov-84 -
1-Dec-84 -
2-Dec-84 -
3-Dec-84 0.49
4-Dec-84 -
5-Dec-84 104.95
6-Dec-84 -
7-Dec-84 -
8-Dec-84 -
9-Dec-84 -
10-Dec-84 103.22
11-Dec-84 -
12-Dec-84 3.25
13-Dec-84 -
14-Dec-84 5.86
15-Dec-84 236.73
16-Dec-84 53.14
17-Dec-84 36.77
18-Dec-84 27.99
19-Dec-84 111.98
20-Dec-84 1.63
21-Dec-84 1.63
22-Dec-84 22.53
23-Dec-84 7.48
24-Dec-84 67.36
25-Dec-84 48.65
26-Dec-84 49.30
27-Dec-84 20.83
28-Dec-84 10.07
29-Dec-84 1.14
30-Dec-84 14.98
31-Dec-84 -
1-Jan-85 0.81
2-Jan-85 2.93
3-Jan-85 0.33
4-Jan-85 -
5-Jan-85 7.16
6-Jan-85 -
7-Jan-85 -
8-Jan-85 9.93
9-Jan-85 -
10-Jan-85 -
11-Jan-85 -
12-Jan-85 -
13-Jan-85 -
14-Jan-85 -
15-Jan-85 -
16-Jan-85 -
17-Jan-85 -
18-Jan-85 142.86
19-Jan-85 0.98
20-Jan-85 24.82
21-Jan-85 -
22-Jan-85 -
23-Jan-85 53.04
24-Jan-85 -
25-Jan-85 4.39
26-Jan-85 24.79
27-Jan-85 2.77
28-Jan-85 10.49
 29-Jan-85 -
30-Jan-85 -
31-Jan-85 13.31
1-Feb-85 15.13
2-Feb-85 15.13
3-Feb-85 15.13
4-Feb-85 -
5-Feb-85 -
6-Feb-85 -
7-Feb-85 -
8-Feb-85 -
9-Feb-85 0.33
10-Feb-85 11.39
11-Feb-85 2.28
12-Feb-85 0.81
13-Feb-85 17.20
14-Feb-85 21.99
15-Feb-85 -
16-Feb-85 -
17-Feb-85 19.13
18-Feb-85 11.29
19-Feb-85 2.12
20-Feb-85 1.63
21-Feb-85 11.03
22-Feb-85 0.76
23-Feb-85 -
24-Feb-85 -
25-Feb-85 -
26-Feb-85 4.07
27-Feb-85 40.05
28-Feb-85 2.44
1-Mar-85 -
2-Mar-85 -
3-Mar-85 2.44
4-Mar-85 8.99
5-Mar-85 3.25
6-Mar-85 0.49
7-Mar-85 4.72
8-Mar-85 19.52
9-Mar-85 39.03
10-Mar-85 47.77
11-Mar-85 13.34
12-Mar-85 0.98
13-Mar-85 2.86
14-Mar-85 -
15-Mar-85 -
16-Mar-85 -
17-Mar-85 -
18-Mar-85 -
19-Mar-85 0.49
20-Mar-85 14.98
21-Mar-85 11.71
22-Mar-85 3.58
23-Mar-85 12.24
24-Mar-85 0.16
25-Mar-85 -
26-Mar-85 -
27-Mar-85 -
28-Mar-85 -
29-Mar-85 -
30-Mar-85 -
31-Mar-85 -
1-Apr-85 -
2-Apr-85 -
3-Apr-85 -
4-Apr-85 -
5-Apr-85 -
6-Apr-85 -
7-Apr-85 -
8-Apr-85 6.35
9-Apr-85 59.39
10-Apr-85 4.82
11-Apr-85 47.95
12-Apr-85 -
13-Apr-85 -
14-Apr-85 50.94
15-Apr-85 4.88
16-Apr-85 -
17-Apr-85 -
18-Apr-85 4.39
19-Apr-85 28.47
20-Apr-85 27.33
21-Apr-85 6.18
22-Apr-85 3.42
23-Apr-85 11.39
24-Apr-85 1.14
25-Apr-85 0.98
26-Apr-85 7.65
27-Apr-85 -
28-Apr-85 -
 29-Apr-85 -
30-Apr-85 -
1-May-85 -
2-May-85 -
3-May-85 -
4-May-85 -
5-May-85 -
6-May-85 -
7-May-85 -
8-May-85 -
9-May-85 -
10-May-85 -
11-May-85 -
12-May-85 25.55
13-May-85 -
14-May-85 -
15-May-85 -
16-May-85 1.50
17-May-85 3.00
18-May-85 -
19-May-85 -
20-May-85 -
21-May-85 -
22-May-85 -
23-May-85 -
24-May-85 -
25-May-85 -
26-May-85 -
27-May-85 -
28-May-85 -
29-May-85 -
30-May-85 -
31-May-85 -
1-Jun-85 0.65
2-Jun-85 37.91
3-Jun-85 12.22
4-Jun-85 31.68
5-Jun-85 -
6-Jun-85 52.15
7-Jun-85 16.16
8-Jun-85 -
9-Jun-85 -
10-Jun-85 -
11-Jun-85 -
12-Jun-85 -
13-Jun-85 -
14-Jun-85 -
15-Jun-85 -
16-Jun-85 -
17-Jun-85 -
18-Jun-85 -
19-Jun-85 -
20-Jun-85 -
21-Jun-85 -
22-Jun-85 -
23-Jun-85 -
24-Jun-85 -
25-Jun-85 -
26-Jun-85 -
27-Jun-85 -
28-Jun-85 -
29-Jun-85 -
30-Jun-85 -
1-Jul-85 -
2-Jul-85 -
3-Jul-85 -
4-Jul-85 -
5-Jul-85 5.86
6-Jul-85 6.18
7-Jul-85 -
8-Jul-85 -
9-Jul-85 -
10-Jul-85 -
11-Jul-85 -
12-Jul-85 -
13-Jul-85 -
14-Jul-85 -
15-Jul-85 -
16-Jul-85 -
17-Jul-85 -
18-Jul-85 -
19-Jul-85 -
20-Jul-85 -
21-Jul-85 -
22-Jul-85 -
23-Jul-85 -
24-Jul-85 -
25-Jul-85 -
26-Jul-85 -
27-Jul-85 -
 28-Jul-85 -
29-Jul-85 -
30-Jul-85 -
31-Jul-85 -
1-Aug-85 -
2-Aug-85 -
3-Aug-85 0.16
4-Aug-85 -
5-Aug-85 -
6-Aug-85 -
7-Aug-85 -
8-Aug-85 -
9-Aug-85 -
10-Aug-85 -
11-Aug-85 -
12-Aug-85 -
13-Aug-85 -
14-Aug-85 -
15-Aug-85 -
16-Aug-85 -
17-Aug-85 -
18-Aug-85 -
19-Aug-85 -
20-Aug-85 -
21-Aug-85 -
22-Aug-85 -
23-Aug-85 -
24-Aug-85 -
25-Aug-85 -
26-Aug-85 -
27-Aug-85 -
28-Aug-85 -
29-Aug-85 -
30-Aug-85 -
31-Aug-85 -
1-Sep-85 -
2-Sep-85 -
3-Sep-85 -
4-Sep-85 -
5-Sep-85 -
6-Sep-85 -
7-Sep-85 -
8-Sep-85 -
9-Sep-85 -
10-Sep-85 -
11-Sep-85 -
12-Sep-85 -
13-Sep-85 -
14-Sep-85 -
15-Sep-85 -
16-Sep-85 -
17-Sep-85 -
18-Sep-85 -
19-Sep-85 -
20-Sep-85 -
21-Sep-85 -
22-Sep-85 -
23-Sep-85 -
24-Sep-85 -
25-Sep-85 -
26-Sep-85 -
27-Sep-85 -
28-Sep-85 -
29-Sep-85 -
30-Sep-85 -
1-Oct-85 -
2-Oct-85 -
3-Oct-85 -
4-Oct-85 -
5-Oct-85 -
6-Oct-85 -
7-Oct-85 -
8-Oct-85 -
9-Oct-85 -
10-Oct-85 -
11-Oct-85 -
12-Oct-85 -
13-Oct-85 -
14-Oct-85 -
15-Oct-85 -
16-Oct-85 -
17-Oct-85 -
18-Oct-85 -
19-Oct-85 -
20-Oct-85 -
21-Oct-85 -
22-Oct-85 -
23-Oct-85 -
24-Oct-85 -
25-Oct-85 -
26-Oct-85 -
27-Oct-85 -
28-Oct-85 -
29-Oct-85 -
30-Oct-85 -
31-Oct-85 -
1-Nov-85 -
2-Nov-85 -
3-Nov-85 -
4-Nov-85 -
5-Nov-85 -
6-Nov-85 -
7-Nov-85 -
8-Nov-85 -
9-Nov-85 -
10-Nov-85 -
11-Nov-85 -
12-Nov-85 -
13-Nov-85 -
14-Nov-85 -
15-Nov-85 -
16-Nov-85 -
17-Nov-85 -
18-Nov-85 4.23
19-Nov-85 -
20-Nov-85 3.00
21-Nov-85 -
22-Nov-85 20.01
23-Nov-85 2.44
24-Nov-85 -
25-Nov-85 -
26-Nov-85 -
27-Nov-85 23.76
28-Nov-85 -
29-Nov-85 37.42
30-Nov-85 76.47
1-Dec-85 2.44
2-Dec-85 95.18
3-Dec-85 -
4-Dec-85 -
5-Dec-85 7.32
6-Dec-85 6.18
7-Dec-85 -
8-Dec-85 -
9-Dec-85 -
10-Dec-85 -
11-Dec-85 -
12-Dec-85 -
13-Dec-85 -
14-Dec-85 -
15-Dec-85 -
16-Dec-85 -
17-Dec-85 -
18-Dec-85 10.41
19-Dec-85 -
20-Dec-85 -
21-Dec-85 40.45
22-Dec-85 -
23-Dec-85 -
24-Dec-85 -
25-Dec-85 51.25
26-Dec-85 -
27-Dec-85 -
28-Dec-85 24.20
29-Dec-85 19.52
30-Dec-85 2.60
31-Dec-85 -
1-Jan-86 -
2-Jan-86 62.27
3-Jan-86 -
4-Jan-86 -
5-Jan-86 -
6-Jan-86 32.15
7-Jan-86 -
8-Jan-86 5.59
9-Jan-86 -
10-Jan-86 1.63
11-Jan-86 43.08
12-Jan-86 -
13-Jan-86 -
14-Jan-86 -
15-Jan-86 10.93
16-Jan-86 84.13
17-Jan-86 23.39
18-Jan-86 1.52
19-Jan-86 -
20-Jan-86 10.93
21-Jan-86 -
22-Jan-86 -
23-Jan-86 12.20
24-Jan-86 3.94
25-Jan-86 21.22
26-Jan-86 -
27-Jan-86 -
28-Jan-86 -
29-Jan-86 -
30-Jan-86 1.50
31-Jan-86 -
1-Feb-86 -
2-Feb-86 -
3-Feb-86 -
4-Feb-86 -
5-Feb-86 3.00
6-Feb-86 3.94
7-Feb-86 45.75
8-Feb-86 -
9-Feb-86 16.52
10-Feb-86 82.10
11-Feb-86 -
12-Feb-86 4.19
13-Feb-86 49.31
14-Feb-86 -
15-Feb-86 5.46
16-Feb-86 7.50
17-Feb-86 17.15
18-Feb-86 1.63
19-Feb-86 8.89
20-Feb-86 28.08
21-Feb-86 2.41
22-Feb-86 8.52
23-Feb-86 -
24-Feb-86 63.29
25-Feb-86 65.95
26-Feb-86 -
27-Feb-86 3.00
28-Feb-86 13.09
1-Mar-86 17.16
2-Mar-86 -
3-Mar-86 58.70
4-Mar-86 8.52
5-Mar-86 9.02
6-Mar-86 3.00
7-Mar-86 -
8-Mar-86 -
9-Mar-86 21.09
10-Mar-86 -
11-Mar-86 14.24
12-Mar-86 71.67
13-Mar-86 -
14-Mar-86 4.49
15-Mar-86 13.85
16-Mar-86 -
17-Mar-86 6.51
18-Mar-86 8.99
19-Mar-86 -
20-Mar-86 23.39
21-Mar-86 3.81
22-Mar-86 13.97
23-Mar-86 65.33
24-Mar-86 -
25-Mar-86 1.50
26-Mar-86 -
27-Mar-86 -
28-Mar-86 -
29-Mar-86 -
30-Mar-86 -
31-Mar-86 -
1-Apr-86 38.38
2-Apr-86 3.94
3-Apr-86 -
4-Apr-86 5.99
5-Apr-86 6.99
6-Apr-86 -
7-Apr-86 -
8-Apr-86 -
9-Apr-86 -
10-Apr-86 35.96
11-Apr-86 21.62
12-Apr-86 -
13-Apr-86 30.37
14-Apr-86 5.21
15-Apr-86 -
16-Apr-86 -
17-Apr-86 -
18-Apr-86 -
19-Apr-86 -
20-Apr-86 -
21-Apr-86 -
22-Apr-86 -
23-Apr-86 -
 24-Apr-86 -
25-Apr-86 -
26-Apr-86 -
27-Apr-86 -
28-Apr-86 -
29-Apr-86 -
30-Apr-86 -
1-May-86 -
2-May-86 -
3-May-86 -
4-May-86 -
5-May-86 -
6-May-86 -
7-May-86 -
8-May-86 -
9-May-86 -
10-May-86 -
11-May-86 -
12-May-86 -
13-May-86 -
14-May-86 -
15-May-86 -
16-May-86 -
17-May-86 -
18-May-86 -
19-May-86 -
20-May-86 -
21-May-86 -
22-May-86 -
23-May-86 -
24-May-86 -
25-May-86 -
26-May-86 -
27-May-86 -
28-May-86 -
29-May-86 -
30-May-86 -
31-May-86 -
1-Jun-86 -
2-Jun-86 -
3-Jun-86 -
4-Jun-86 -
5-Jun-86 -
6-Jun-86 -
7-Jun-86 -
 8-Jun-86 9.15
9-Jun-86 -
10-Jun-86 -
11-Jun-86 -
12-Jun-86 -
13-Jun-86 -
14-Jun-86 -
15-Jun-86 -
16-Jun-86 -
17-Jun-86 -
18-Jun-86 -
19-Jun-86 -
20-Jun-86 -
21-Jun-86 -
22-Jun-86 -
23-Jun-86 -
24-Jun-86 -
25-Jun-86 -
26-Jun-86 -
27-Jun-86 -
28-Jun-86 65.19
29-Jun-86 8.99
30-Jun-86 3.25
1-Jul-86 23.89
2-Jul-86 -
3-Jul-86 -
4-Jul-86 -
5-Jul-86 1.63
6-Jul-86 -
7-Jul-86 -
8-Jul-86 -
9-Jul-86 -
10-Jul-86 -
11-Jul-86 -
12-Jul-86 7.76
13-Jul-86 -
14-Jul-86 -
15-Jul-86 -
16-Jul-86 -
17-Jul-86 -
18-Jul-86 -
19-Jul-86 -
20-Jul-86 -
21-Jul-86 -
22-Jul-86 -
 23-Jul-86 4.19
24-Jul-86 21.60
25-Jul-86 -
26-Jul-86 -
27-Jul-86 -
28-Jul-86 -
29-Jul-86 -
30-Jul-86 -
31-Jul-86 75.99
1-Aug-86 -
2-Aug-86 -
3-Aug-86 -
4-Aug-86 -
5-Aug-86 -
6-Aug-86 -
7-Aug-86 -
8-Aug-86 -
9-Aug-86 -
10-Aug-86 -
11-Aug-86 -
12-Aug-86 -
13-Aug-86 -
14-Aug-86 -
15-Aug-86 -
16-Aug-86 -
17-Aug-86 -
18-Aug-86 -
19-Aug-86 -
20-Aug-86 -
21-Aug-86 -
22-Aug-86 -
23-Aug-86 -
24-Aug-86 -
25-Aug-86 -
26-Aug-86 -
27-Aug-86 -
28-Aug-86 -
29-Aug-86 -
30-Aug-86 -
31-Aug-86 -
1-Sep-86 -
2-Sep-86 -
3-Sep-86 -
4-Sep-86 -
5-Sep-86 -
 6-Sep-86 -
7-Sep-86 -
8-Sep-86 -
9-Sep-86 -
10-Sep-86 -
11-Sep-86 -
12-Sep-86 -
13-Sep-86 -
14-Sep-86 -
15-Sep-86 -
16-Sep-86 -
17-Sep-86 -
18-Sep-86 -
19-Sep-86 -
20-Sep-86 -
21-Sep-86 7.63
22-Sep-86 -
23-Sep-86 -
24-Sep-86 -
25-Sep-86 -
26-Sep-86 -
27-Sep-86 -
28-Sep-86 -
29-Sep-86 -
30-Sep-86 -
1-Oct-86 -
2-Oct-86 -
3-Oct-86 -
4-Oct-86 -
5-Oct-86 -
6-Oct-86 -
7-Oct-86 11.39
8-Oct-86 15.63
9-Oct-86 16.48
10-Oct-86 -
11-Oct-86 -
12-Oct-86 -
13-Oct-86 -
14-Oct-86 -
15-Oct-86 -
16-Oct-86 -
17-Oct-86 -
18-Oct-86 -
19-Oct-86 -
20-Oct-86 -
21-Oct-86 -
22-Oct-86 2.54
23-Oct-86 3.30
24-Oct-86 1.63
25-Oct-86 5.72
26-Oct-86 -
27-Oct-86 2.54
28-Oct-86 -
29-Oct-86 -
30-Oct-86 -
31-Oct-86 -
1-Nov-86 -
2-Nov-86 -
3-Nov-86 -
4-Nov-86 -
5-Nov-86 -
6-Nov-86 -
7-Nov-86 -
8-Nov-86 -
9-Nov-86 -
10-Nov-86 -
11-Nov-86 -
12-Nov-86 -
13-Nov-86 1.63
14-Nov-86 -
15-Nov-86 -
16-Nov-86 -
17-Nov-86 -
18-Nov-86 -
19-Nov-86 -
20-Nov-86 -
21-Nov-86 -
22-Nov-86 -
23-Nov-86 -
24-Nov-86 1.63
25-Nov-86 5.99
26-Nov-86 -
27-Nov-86 -
28-Nov-86 -
29-Nov-86 -
30-Nov-86 -
1-Dec-86 -
2-Dec-86 -
3-Dec-86 -
4-Dec-86 -
 5-Dec-86 -
6-Dec-86 -
7-Dec-86 36.85
8-Dec-86 -
9-Dec-86 7.37
10-Dec-86 -
11-Dec-86 6.48
12-Dec-86 40.92
13-Dec-86 18.55
14-Dec-86 -
15-Dec-86 -
16-Dec-86 -
17-Dec-86 -
18-Dec-86 -
19-Dec-86 -
20-Dec-86 3.00
21-Dec-86 29.74
22-Dec-86 -
23-Dec-86 -
24-Dec-86 -
25-Dec-86 21.60
26-Dec-86 -
27-Dec-86 -
28-Dec-86 -
29-Dec-86 -
30-Dec-86 3.94
31-Dec-86 1.63
1-Jan-87 -
2-Jan-87 -
3-Jan-87 -
4-Jan-87 3.00
5-Jan-87 5.72
6-Jan-87 25.67
7-Jan-87 -
8-Jan-87 36.85
9-Jan-87 34.82
10-Jan-87 9.15
11-Jan-87 -
12-Jan-87 46.40
13-Jan-87 -
14-Jan-87 -
15-Jan-87 30.12
16-Jan-87 15.63
17-Jan-87 19.57
18-Jan-87 10.04
19-Jan-87 2.41
20-Jan-87 -
21-Jan-87 -
22-Jan-87 3.00
23-Jan-87 50.45
24-Jan-87 14.74
25-Jan-87 46.38
26-Jan-87 18.93
27-Jan-87 1.63
28-Jan-87 23.00
29-Jan-87 3.00
30-Jan-87 -
31-Jan-87 -
1-Feb-87 10.67
2-Feb-87 10.93
3-Feb-87 4.83
4-Feb-87 7.11
5-Feb-87 19.32
6-Feb-87 -
7-Feb-87 -
8-Feb-87 26.45
9-Feb-87 20.19
10-Feb-87 -
11-Feb-87 -
12-Feb-87 -
13-Feb-87 4.19
14-Feb-87 -
15-Feb-87 4.70
16-Feb-87 -
17-Feb-87 10.67
18-Feb-87 3.25
19-Feb-87 18.80
20-Feb-87 12.45
21-Feb-87 -
22-Feb-87 -
23-Feb-87 -
24-Feb-87 -
25-Feb-87 -
26-Feb-87 22.85
27-Feb-87 25.56
28-Feb-87 14.36
1-Mar-87 -
2-Mar-87 -
3-Mar-87 -
4-Mar-87 -
 5-Mar-87 -
6-Mar-87 -
7-Mar-87 -
8-Mar-87 -
9-Mar-87 -
10-Mar-87 -
11-Mar-87 -
12-Mar-87 -
13-Mar-87 -
14-Mar-87 -
15-Mar-87 2.54
16-Mar-87 4.07
17-Mar-87 -
18-Mar-87 2.54
19-Mar-87 -
20-Mar-87 -
21-Mar-87 -
22-Mar-87 -
23-Mar-87 -
24-Mar-87 -
25-Mar-87 -
26-Mar-87 -
27-Mar-87 -
28-Mar-87 -
29-Mar-87 -
30-Mar-87 3.00
31-Mar-87 6.48
1-Apr-87 -
2-Apr-87 -
3-Apr-87 -
4-Apr-87 -
5-Apr-87 -
6-Apr-87 -
7-Apr-87 -
8-Apr-87 -
9-Apr-87 -
10-Apr-87 -
11-Apr-87 -
12-Apr-87 -
13-Apr-87 -
14-Apr-87 3.25
15-Apr-87 -
16-Apr-87 -
17-Apr-87 1.50
18-Apr-87 -
 19-Apr-87 -
20-Apr-87 -
21-Apr-87 -
22-Apr-87 3.25
23-Apr-87 -
24-Apr-87 -
25-Apr-87 -
26-Apr-87 -
27-Apr-87 -
28-Apr-87 -
29-Apr-87 -
30-Apr-87 -
1-May-87 -
2-May-87 -
3-May-87 -
4-May-87 -
5-May-87 -
6-May-87 -
7-May-87 -
8-May-87 -
9-May-87 -
10-May-87 -
11-May-87 46.64
12-May-87 4.70
13-May-87 -
14-May-87 -
15-May-87 -
16-May-87 -
17-May-87 -
18-May-87 -
19-May-87 -
20-May-87 -
21-May-87 -
22-May-87 -
23-May-87 -
24-May-87 -
25-May-87 -
26-May-87 -
27-May-87 -
28-May-87 -
29-May-87 -
30-May-87 -
31-May-87 -
1-Jun-87 -
2-Jun-87 -
 3-Jun-87 1.63
4-Jun-87 -
5-Jun-87 -
6-Jun-87 -
7-Jun-87 -
8-Jun-87 -
9-Jun-87 -
10-Jun-87 -
11-Jun-87 -
12-Jun-87 -
13-Jun-87 -
14-Jun-87 -
15-Jun-87 -
16-Jun-87 -
17-Jun-87 -
18-Jun-87 -
19-Jun-87 -
20-Jun-87 -
21-Jun-87 -
22-Jun-87 -
23-Jun-87 -
24-Jun-87 -
25-Jun-87 -
26-Jun-87 -
27-Jun-87 -
28-Jun-87 -
29-Jun-87 -
30-Jun-87 -
1-Jul-87 -
2-Jul-87 -
3-Jul-87 -
4-Jul-87 -
5-Jul-87 -
6-Jul-87 -
7-Jul-87 -
8-Jul-87 -
9-Jul-87 -
10-Jul-87 -
11-Jul-87 -
12-Jul-87 1.63
13-Jul-87 -
14-Jul-87 -
15-Jul-87 -
16-Jul-87 -
17-Jul-87 -
 18-Jul-87 -
19-Jul-87 -
20-Jul-87 -
21-Jul-87 -
22-Jul-87 -
23-Jul-87 -
24-Jul-87 -
25-Jul-87 -
26-Jul-87 -
27-Jul-87 -
28-Jul-87 -
29-Jul-87 -
30-Jul-87 -
31-Jul-87 -
1-Aug-87 -
2-Aug-87 -
3-Aug-87 -
4-Aug-87 -
5-Aug-87 -
6-Aug-87 -
7-Aug-87 -
8-Aug-87 -
9-Aug-87 -
10-Aug-87 -
11-Aug-87 -
12-Aug-87 -
13-Aug-87 -
14-Aug-87 -
15-Aug-87 -
16-Aug-87 -
17-Aug-87 -
18-Aug-87 -
19-Aug-87 -
20-Aug-87 -
21-Aug-87 -
22-Aug-87 -
23-Aug-87 -
24-Aug-87 -
25-Aug-87 -
26-Aug-87 -
27-Aug-87 -
28-Aug-87 -
29-Aug-87 -
30-Aug-87 -
31-Aug-87 -
 1-Sep-87 -
2-Sep-87 -
3-Sep-87 -
4-Sep-87 -
5-Sep-87 -
6-Sep-87 -
7-Sep-87 -
8-Sep-87 -
9-Sep-87 -
10-Sep-87 -
11-Sep-87 -
12-Sep-87 -
13-Sep-87 -
14-Sep-87 -
15-Sep-87 -
16-Sep-87 -
17-Sep-87 -
18-Sep-87 -
19-Sep-87 -
20-Sep-87 -
21-Sep-87 -
22-Sep-87 -
23-Sep-87 -
24-Sep-87 -
25-Sep-87 -
26-Sep-87 -
27-Sep-87 -
28-Sep-87 -
29-Sep-87 -
30-Sep-87 -
1-Oct-87 -
2-Oct-87 -
3-Oct-87 -
4-Oct-87 -
5-Oct-87 -
6-Oct-87 -
7-Oct-87 -
8-Oct-87 -
9-Oct-87 -
10-Oct-87 -
11-Oct-87 -
12-Oct-87 -
13-Oct-87 -
14-Oct-87 -
15-Oct-87 -
16-Oct-87 -
17-Oct-87 -
18-Oct-87 -
19-Oct-87 -
20-Oct-87 -
21-Oct-87 -
22-Oct-87 -
23-Oct-87 -
24-Oct-87 -
25-Oct-87 -
26-Oct-87 -
27-Oct-87 -
28-Oct-87 -
29-Oct-87 -
30-Oct-87 -
31-Oct-87 -
1-Nov-87 -
2-Nov-87 -
3-Nov-87 -
4-Nov-87 -
5-Nov-87 -
6-Nov-87 -
7-Nov-87 -
8-Nov-87 -
9-Nov-87 -
10-Nov-87 -
11-Nov-87 -
12-Nov-87 -
13-Nov-87 -
14-Nov-87 -
15-Nov-87 -
16-Nov-87 -
17-Nov-87 -
18-Nov-87 23.00
19-Nov-87 14.74
20-Nov-87 9.15
21-Nov-87 21.22
22-Nov-87 -
23-Nov-87 34.56
24-Nov-87 -
25-Nov-87 -
26-Nov-87 31.90
27-Nov-87 7.24
28-Nov-87 10.67
29-Nov-87 1.50
30-Nov-87 5.72
1-Dec-87 -
2-Dec-87 6.48
3-Dec-87 -
4-Dec-87 -
5-Dec-87 -
6-Dec-87 4.07
7-Dec-87 9.15
8-Dec-87 6.48
9-Dec-87 -
10-Dec-87 1.52
11-Dec-87 9.41
12-Dec-87 0.76
13-Dec-87 -
14-Dec-87 14.24
15-Dec-87 1.50
16-Dec-87 -
17-Dec-87 -
18-Dec-87 -
19-Dec-87 -
20-Dec-87 -
21-Dec-87 -
22-Dec-87 -
23-Dec-87 -
24-Dec-87 -
25-Dec-87 5.59
26-Dec-87 -
27-Dec-87 -
28-Dec-87 -
29-Dec-87 -
30-Dec-87 -
31-Dec-87 -
1-Jan-88 -
2-Jan-88 -
3-Jan-88 -
4-Jan-88 4.93
5-Jan-88 0.15
6-Jan-88 -
7-Jan-88 24.38
8-Jan-88 3.36
9-Jan-88 23.10
10-Jan-88 9.14
11-Jan-88 5.75
12-Jan-88 18.43
13-Jan-88 43.33
14-Jan-88 10.68
15-Jan-88 6.31
16-Jan-88 1.70
17-Jan-88 -
18-Jan-88 1.69
19-Jan-88 0.02
20-Jan-88 4.46
21-Jan-88 3.27
22-Jan-88 0.30
23-Jan-88 8.21
24-Jan-88 3.23
25-Jan-88 28.87
26-Jan-88 9.98
27-Jan-88 3.29
28-Jan-88 -
29-Jan-88 30.39
30-Jan-88 18.17
31-Jan-88 18.97
1-Feb-88 2.28
2-Feb-88 0.35
3-Feb-88 13.03
4-Feb-88 34.57
5-Feb-88 26.36
6-Feb-88 44.35
7-Feb-88 18.71
8-Feb-88 10.08
9-Feb-88 47.12
10-Feb-88 1.97
11-Feb-88 1.05
12-Feb-88 1.35
13-Feb-88 0.31
14-Feb-88 0.07
15-Feb-88 -
16-Feb-88 0.82
17-Feb-88 6.79
18-Feb-88 1.25
19-Feb-88 0.15
20-Feb-88 -
21-Feb-88 -
22-Feb-88 12.32
23-Feb-88 1.64
24-Feb-88 21.97
25-Feb-88 1.64
26-Feb-88 -
27-Feb-88 -
28-Feb-88 1.64
29-Feb-88 -
1-Mar-88 -
2-Mar-88 -
3-Mar-88 -
4-Mar-88 -
5-Mar-88 4.93
6-Mar-88 -
7-Mar-88 18.07
8-Mar-88 9.65
9-Mar-88 14.78
10-Mar-88 0.30
11-Mar-88 5.75
12-Mar-88 2.05
13-Mar-88 7.79
14-Mar-88 0.12
15-Mar-88 1.92
16-Mar-88 9.48
17-Mar-88 4.98
18-Mar-88 11.78
19-Mar-88 3.13
20-Mar-88 1.79
21-Mar-88 22.10
22-Mar-88 32.88
23-Mar-88 49.69
24-Mar-88 4.33
25-Mar-88 2.68
26-Mar-88 16.84
27-Mar-88 96.15
28-Mar-88 0.46
29-Mar-88 -
30-Mar-88 2.46
31-Mar-88 -
1-Apr-88 4.88
2-Apr-88 1.74
3-Apr-88 -
4-Apr-88 1.23
5-Apr-88 13.14
6-Apr-88 4.88
7-Apr-88 3.29
8-Apr-88 1.64
9-Apr-88 1.64
10-Apr-88 3.08
11-Apr-88 14.78
12-Apr-88 -
 13-Apr-88 -
14-Apr-88 -
15-Apr-88 -
16-Apr-88 -
17-Apr-88 -
18-Apr-88 -
19-Apr-88 -
20-Apr-88 3.29
21-Apr-88 8.79
22-Apr-88 0.60
23-Apr-88 -
24-Apr-88 0.07
25-Apr-88 0.15
26-Apr-88 -
27-Apr-88 -
28-Apr-88 -
29-Apr-88 -
30-Apr-88 -
1-May-88 -
2-May-88 -
3-May-88 -
4-May-88 -
5-May-88 -
6-May-88 -
7-May-88 -
8-May-88 -
9-May-88 -
10-May-88 -
11-May-88 -
12-May-88 -
13-May-88 8.21
14-May-88 0.82
15-May-88 3.29
16-May-88 -
17-May-88 1.84
18-May-88 -
19-May-88 -
20-May-88 -
21-May-88 -
22-May-88 -
23-May-88 -
24-May-88 -
25-May-88 -
26-May-88 -
27-May-88 -
28-May-88 -
29-May-88 -
30-May-88 -
31-May-88 -
1-Jun-88 -
2-Jun-88 -
3-Jun-88 -
4-Jun-88 -
5-Jun-88 -
6-Jun-88 -
7-Jun-88 -
8-Jun-88 -
9-Jun-88 -
10-Jun-88 -
11-Jun-88 -
12-Jun-88 -
13-Jun-88 -
14-Jun-88 -
15-Jun-88 -
16-Jun-88 -
17-Jun-88 -
18-Jun-88 -
19-Jun-88 -
20-Jun-88 -
21-Jun-88 -
22-Jun-88 -
23-Jun-88 -
24-Jun-88 -
25-Jun-88 -
26-Jun-88 -
27-Jun-88 -
28-Jun-88 -
29-Jun-88 -
30-Jun-88 2.46
1-Jul-88 -
2-Jul-88 -
3-Jul-88 -
4-Jul-88 -
5-Jul-88 -
6-Jul-88 -
7-Jul-88 -
8-Jul-88 -
9-Jul-88 -
10-Jul-88 -
11-Jul-88 -
 12-Jul-88 -
13-Jul-88 0.15
14-Jul-88 -
15-Jul-88 16.43
16-Jul-88 -
17-Jul-88 -
18-Jul-88 -
19-Jul-88 -
20-Jul-88 -
21-Jul-88 -
22-Jul-88 -
23-Jul-88 -
24-Jul-88 -
25-Jul-88 -
26-Jul-88 -
27-Jul-88 -
28-Jul-88 -
29-Jul-88 -
30-Jul-88 -
31-Jul-88 -
1-Aug-88 4.11
2-Aug-88 0.15
3-Aug-88 0.31
4-Aug-88 20.53
5-Aug-88 1.72
6-Aug-88 0.32
7-Aug-88 -
8-Aug-88 -
9-Aug-88 -
10-Aug-88 -
11-Aug-88 -
12-Aug-88 -
13-Aug-88 -
14-Aug-88 -
15-Aug-88 -
16-Aug-88 -
17-Aug-88 -
18-Aug-88 -
19-Aug-88 -
20-Aug-88 -
21-Aug-88 -
22-Aug-88 -
23-Aug-88 1.64
24-Aug-88 -
25-Aug-88 -
26-Aug-88 -
27-Aug-88 -
28-Aug-88 -
29-Aug-88 -
30-Aug-88 -
31-Aug-88 -
1-Sep-88 -
2-Sep-88 -
3-Sep-88 -
4-Sep-88 0.50
5-Sep-88 -
6-Sep-88 -
7-Sep-88 -
8-Sep-88 -
9-Sep-88 -
10-Sep-88 -
11-Sep-88 -
12-Sep-88 -
13-Sep-88 -
14-Sep-88 -
15-Sep-88 -
16-Sep-88 -
17-Sep-88 -
18-Sep-88 -
19-Sep-88 -
20-Sep-88 -
21-Sep-88 -
22-Sep-88 -
23-Sep-88 -
24-Sep-88 -
25-Sep-88 -
26-Sep-88 -
27-Sep-88 -
28-Sep-88 -
29-Sep-88 -
30-Sep-88 -
1-Oct-88 -
2-Oct-88 -
3-Oct-88 -
4-Oct-88 -
5-Oct-88 -
6-Oct-88 -
7-Oct-88 -
8-Oct-88 -
9-Oct-88 -
10-Oct-88 -
11-Oct-88 -
12-Oct-88 -
13-Oct-88 3.29
14-Oct-88 -
15-Oct-88 -
16-Oct-88 -
17-Oct-88 2.46
18-Oct-88 -
19-Oct-88 -
20-Oct-88 -
21-Oct-88 -
22-Oct-88 -
23-Oct-88 -
24-Oct-88 -
25-Oct-88 -
26-Oct-88 4.11
27-Oct-88 -
28-Oct-88 -
29-Oct-88 -
30-Oct-88 -
31-Oct-88 -
1-Nov-88 -
2-Nov-88 -
3-Nov-88 -
4-Nov-88 -
5-Nov-88 1.08
6-Nov-88 -
7-Nov-88 0.15
8-Nov-88 0.15
9-Nov-88 -
10-Nov-88 -
11-Nov-88 -
12-Nov-88 -
13-Nov-88 -
14-Nov-88 -
15-Nov-88 -
16-Nov-88 1.52
17-Nov-88 6.92
18-Nov-88 7.54
19-Nov-88 -
20-Nov-88 -
21-Nov-88 0.12
22-Nov-88 -
23-Nov-88 -
24-Nov-88 27.46
25-Nov-88 21.36
26-Nov-88 29.57
27-Nov-88 0.61
28-Nov-88 0.10
29-Nov-88 20.76
30-Nov-88 10.15
1-Dec-88 2.87
2-Dec-88 0.17
3-Dec-88 43.48
4-Dec-88 1.06
5-Dec-88 -
6-Dec-88 20.64
7-Dec-88 4.66
8-Dec-88 -
9-Dec-88 0.10
10-Dec-88 1.05
11-Dec-88 0.07
12-Dec-88 0.15
13-Dec-88 -
14-Dec-88 2.41
15-Dec-88 0.20
16-Dec-88 14.16
17-Dec-88 1.54
18-Dec-88 12.63
19-Dec-88 1.07
20-Dec-88 1.76
21-Dec-88 6.85
22-Dec-88 0.25
23-Dec-88 -
24-Dec-88 -
25-Dec-88 0.15
26-Dec-88 -
27-Dec-88 5.67
28-Dec-88 16.48
29-Dec-88 37.81
30-Dec-88 13.34
31-Dec-88 1.53
1-Jan-89 4.81
2-Jan-89 12.80
3-Jan-89 0.18
4-Jan-89 2.02
5-Jan-89 1.64
6-Jan-89 0.05
7-Jan-89 2.46
 8-Jan-89 -
9-Jan-89 0.61
10-Jan-89 18.89
11-Jan-89 -
12-Jan-89 -
13-Jan-89 -
14-Jan-89 18.07
15-Jan-89 -
16-Jan-89 -
17-Jan-89 3.29
18-Jan-89 2.46
19-Jan-89 -
20-Jan-89 26.28
21-Jan-89 -
22-Jan-89 -
23-Jan-89 1.80
24-Jan-89 18.07
25-Jan-89 1.80
26-Jan-89 50.97
27-Jan-89 0.31
28-Jan-89 34.85
29-Jan-89 3.29
30-Jan-89 87.21
31-Jan-89 43.53
1-Feb-89 0.15
2-Feb-89 4.61
3-Feb-89 6.67
4-Feb-89 17.94
5-Feb-89 -
6-Feb-89 2.77
7-Feb-89 -
8-Feb-89 -
9-Feb-89 6.23
10-Feb-89 0.41
11-Feb-89 24.64
12-Feb-89 18.25
13-Feb-89 31.37
14-Feb-89 26.53
15-Feb-89 43.53
16-Feb-89 11.50
17-Feb-89 13.96
18-Feb-89 9.86
19-Feb-89 6.62
20-Feb-89 7.14
21-Feb-89 0.97
22-Feb-89 0.15
23-Feb-89 8.67
24-Feb-89 15.66
25-Feb-89 36.19
26-Feb-89 21.36
27-Feb-89 2.46
28-Feb-89 28.75
1-Mar-89 -
2-Mar-89 9.86
3-Mar-89 0.10
4-Mar-89 11.50
5-Mar-89 8.21
6-Mar-89 0.15
7-Mar-89 4.44
8-Mar-89 2.77
9-Mar-89 1.69
10-Mar-89 10.06
11-Mar-89 24.79
12-Mar-89 41.45
13-Mar-89 0.92
14-Mar-89 25.12
15-Mar-89 23.45
16-Mar-89 4.77
17-Mar-89 0.51
18-Mar-89 21.79
19-Mar-89 0.33
20-Mar-89 0.31
21-Mar-89 0.75
22-Mar-89 8.06
23-Mar-89 7.23
24-Mar-89 6.75
25-Mar-89 21.36
26-Mar-89 11.65
27-Mar-89 16.43
28-Mar-89 31.67
29-Mar-89 6.96
30-Mar-89 7.38
31-Mar-89 2.48
1-Apr-89 -
2-Apr-89 -
3-Apr-89 -
4-Apr-89 -
5-Apr-89 -
6-Apr-89 0.92
7-Apr-89 -
 8-Apr-89 -
9-Apr-89 -
10-Apr-89 5.70
11-Apr-89 -
12-Apr-89 -
13-Apr-89 -
14-Apr-89 -
15-Apr-89 -
16-Apr-89 0.15
17-Apr-89 -
18-Apr-89 1.68
19-Apr-89 2.12
20-Apr-89 1.35
21-Apr-89 1.73
22-Apr-89 0.38
23-Apr-89 -
24-Apr-89 -
25-Apr-89 -
26-Apr-89 -
27-Apr-89 -
28-Apr-89 -
29-Apr-89 2.12
30-Apr-89 0.25
1-May-89 4.90
2-May-89 0.25
3-May-89 -
4-May-89 -
5-May-89 -
6-May-89 -
7-May-89 -
8-May-89 -
9-May-89 -
10-May-89 -
11-May-89 -
12-May-89 -
13-May-89 -
14-May-89 -
15-May-89 -
16-May-89 -
17-May-89 -
18-May-89 -
19-May-89 -
20-May-89 -
21-May-89 -
22-May-89 -
23-May-89 -
24-May-89 -
25-May-89 -
26-May-89 -
27-May-89 -
28-May-89 -
29-May-89 -
30-May-89 -
31-May-89 -
1-Jun-89 -
2-Jun-89 2.00
3-Jun-89 0.37
4-Jun-89 -
5-Jun-89 -
6-Jun-89 -
7-Jun-89 -
8-Jun-89 -
9-Jun-89 -
10-Jun-89 -
11-Jun-89 0.25
12-Jun-89 1.23
13-Jun-89 -
14-Jun-89 -
15-Jun-89 -
16-Jun-89 -
17-Jun-89 -
18-Jun-89 -
19-Jun-89 -
20-Jun-89 -
21-Jun-89 -
22-Jun-89 -
23-Jun-89 -
24-Jun-89 -
25-Jun-89 -
26-Jun-89 0.33
27-Jun-89 -
28-Jun-89 -
29-Jun-89 -
30-Jun-89 -
1-Jul-89 -
2-Jul-89 -
3-Jul-89 -
4-Jul-89 -
5-Jul-89 0.31
6-Jul-89 0.31
 7-Jul-89 -
8-Jul-89 -
9-Jul-89 -
10-Jul-89 -
11-Jul-89 -
12-Jul-89 -
13-Jul-89 0.31
14-Jul-89 -
15-Jul-89 -
16-Jul-89 -
17-Jul-89 -
18-Jul-89 -
19-Jul-89 -
20-Jul-89 -
21-Jul-89 -
22-Jul-89 1.84
23-Jul-89 -
24-Jul-89 -
25-Jul-89 -
26-Jul-89 -
27-Jul-89 -
28-Jul-89 -
29-Jul-89 -
30-Jul-89 -
31-Jul-89 -
1-Aug-89 -
2-Aug-89 -
3-Aug-89 -
4-Aug-89 0.15
5-Aug-89 -
6-Aug-89 -
7-Aug-89 -
8-Aug-89 -
9-Aug-89 -
10-Aug-89 -
11-Aug-89 -
12-Aug-89 -
13-Aug-89 -
14-Aug-89 -
15-Aug-89 -
16-Aug-89 -
17-Aug-89 -
18-Aug-89 -
19-Aug-89 -
20-Aug-89 -
21-Aug-89 -
22-Aug-89 -
23-Aug-89 -
24-Aug-89 -
25-Aug-89 -
26-Aug-89 -
27-Aug-89 -
28-Aug-89 -
29-Aug-89 -
30-Aug-89 0.31
31-Aug-89 -
1-Sep-89 -
2-Sep-89 -
3-Sep-89 -
4-Sep-89 -
5-Sep-89 -
6-Sep-89 -
7-Sep-89 -
8-Sep-89 -
9-Sep-89 -
10-Sep-89 -
11-Sep-89 -
12-Sep-89 -
13-Sep-89 -
14-Sep-89 -
15-Sep-89 -
16-Sep-89 -
17-Sep-89 -
18-Sep-89 -
19-Sep-89 -
20-Sep-89 -
21-Sep-89 -
22-Sep-89 -
23-Sep-89 -
24-Sep-89 -
25-Sep-89 -
26-Sep-89 -
27-Sep-89 -
28-Sep-89 -
29-Sep-89 -
30-Sep-89 -
1-Oct-89 -
2-Oct-89 -
3-Oct-89 -
4-Oct-89 -
 5-Oct-89 -
6-Oct-89 -
7-Oct-89 -
8-Oct-89 -
9-Oct-89 -
10-Oct-89 -
11-Oct-89 -
12-Oct-89 -
13-Oct-89 -
14-Oct-89 -
15-Oct-89 -
16-Oct-89 -
17-Oct-89 -
18-Oct-89 -
19-Oct-89 -
20-Oct-89 -
21-Oct-89 -
22-Oct-89 -
23-Oct-89 -
24-Oct-89 -
25-Oct-89 -
26-Oct-89 0.15
27-Oct-89 -
28-Oct-89 -
29-Oct-89 -
30-Oct-89 -
31-Oct-89 -
1-Nov-89 -
2-Nov-89 -
3-Nov-89 2.80
4-Nov-89 0.05
5-Nov-89 -
6-Nov-89 -
7-Nov-89 -
8-Nov-89 -
9-Nov-89 -
10-Nov-89 -
11-Nov-89 -
12-Nov-89 -
13-Nov-89 -
14-Nov-89 -
15-Nov-89 -
16-Nov-89 -
17-Nov-89 -
18-Nov-89 -
19-Nov-89 -
20-Nov-89 1.54
21-Nov-89 0.30
22-Nov-89 -
23-Nov-89 -
24-Nov-89 -
25-Nov-89 -
26-Nov-89 -
27-Nov-89 -
28-Nov-89 -
29-Nov-89 0.05
30-Nov-89 0.15
1-Dec-89 1.53
2-Dec-89 1.91
3-Dec-89 -
4-Dec-89 0.10
5-Dec-89 0.31
6-Dec-89 1.99
7-Dec-89 -
8-Dec-89 3.47
9-Dec-89 1.10
10-Dec-89 4.84
11-Dec-89 -
12-Dec-89 1.56
13-Dec-89 -
14-Dec-89 -
15-Dec-89 0.46
16-Dec-89 0.41
17-Dec-89 0.05
18-Dec-89 -
19-Dec-89 -
20-Dec-89 -
21-Dec-89 -
22-Dec-89 -
23-Dec-89 0.15
24-Dec-89 0.07
25-Dec-89 -
26-Dec-89 -
27-Dec-89 -
28-Dec-89 -
29-Dec-89 0.17
30-Dec-89 1.00
31-Dec-89 0.15
1-Jan-90 0.15
2-Jan-90 0.79
 3-Jan-90 0.46
4-Jan-90 -
5-Jan-90 -
6-Jan-90 43.84
7-Jan-90 -
8-Jan-90 1.23
9-Jan-90 2.66
10-Jan-90 3.29
11-Jan-90 13.70
12-Jan-90 61.06
13-Jan-90 14.19
14-Jan-90 23.66
15-Jan-90 4.52
16-Jan-90 1.64
17-Jan-90 -
18-Jan-90 12.32
19-Jan-90 0.40
20-Jan-90 60.38
21-Jan-90 0.66
22-Jan-90 8.55
23-Jan-90 15.02
24-Jan-90 9.13
25-Jan-90 13.80
26-Jan-90 18.22
27-Jan-90 14.57
28-Jan-90 14.94
29-Jan-90 24.87
30-Jan-90 0.51
31-Jan-90 5.11
1-Feb-90 2.51
2-Feb-90 0.61
3-Feb-90 13.14
4-Feb-90 18.58
5-Feb-90 22.76
6-Feb-90 4.26
7-Feb-90 -
8-Feb-90 -
9-Feb-90 -
10-Feb-90 -
11-Feb-90 -
12-Feb-90 -
13-Feb-90 11.70
14-Feb-90 14.78
15-Feb-90 -
16-Feb-90 -
17-Feb-90 -
18-Feb-90 1.64
19-Feb-90 7.39
20-Feb-90 2.46
21-Feb-90 0.30
22-Feb-90 -
23-Feb-90 0.15
24-Feb-90 0.22
25-Feb-90 23.50
26-Feb-90 11.67
27-Feb-90 2.86
28-Feb-90 39.73
1-Mar-90 10.56
2-Mar-90 0.22
3-Mar-90 10.62
4-Mar-90 0.17
5-Mar-90 1.14
6-Mar-90 1.64
7-Mar-90 0.22
8-Mar-90 12.42
9-Mar-90 19.76
10-Mar-90 2.46
11-Mar-90 2.17
12-Mar-90 8.11
13-Mar-90 9.97
14-Mar-90 5.53
15-Mar-90 -
16-Mar-90 -
17-Mar-90 -
18-Mar-90 1.64
19-Mar-90 18.89
20-Mar-90 -
21-Mar-90 -
22-Mar-90 -
23-Mar-90 1.64
24-Mar-90 0.31
25-Mar-90 3.29
26-Mar-90 -
27-Mar-90 -
28-Mar-90 -
29-Mar-90 -
30-Mar-90 1.66
31-Mar-90 -
1-Apr-90 -
2-Apr-90 -
 3-Apr-90 -
4-Apr-90 0.07
5-Apr-90 9.86
6-Apr-90 1.64
7-Apr-90 -
8-Apr-90 -
9-Apr-90 -
10-Apr-90 0.40
11-Apr-90 -
12-Apr-90 -
13-Apr-90 -
14-Apr-90 -
15-Apr-90 5.95
16-Apr-90 29.57
17-Apr-90 8.83
18-Apr-90 22.35
19-Apr-90 43.33
20-Apr-90 0.87
21-Apr-90 0.15
22-Apr-90 0.10
23-Apr-90 0.40
24-Apr-90 4.92
25-Apr-90 -
26-Apr-90 -
27-Apr-90 0.15
28-Apr-90 -
29-Apr-90 -
30-Apr-90 -
1-May-90 -
2-May-90 -
3-May-90 -
4-May-90 -
5-May-90 -
6-May-90 0.75
7-May-90 0.32
8-May-90 11.55
9-May-90 42.24
10-May-90 0.15
11-May-90 -
12-May-90 -
13-May-90 3.29
14-May-90 -
15-May-90 1.64
16-May-90 1.64
17-May-90 7.39
18-May-90 -
19-May-90 16.43
20-May-90 -
21-May-90 1.64
22-May-90 8.37
23-May-90 -
24-May-90 0.87
25-May-90 84.60
26-May-90 3.29
27-May-90 0.15
28-May-90 -
29-May-90 -
30-May-90 -
31-May-90 -
1-Jun-90 -
2-Jun-90 -
3-Jun-90 -
4-Jun-90 -
5-Jun-90 -
6-Jun-90 -
7-Jun-90 -
8-Jun-90 -
9-Jun-90 -
10-Jun-90 -
11-Jun-90 -
12-Jun-90 -
13-Jun-90 -
14-Jun-90 -
15-Jun-90 -
16-Jun-90 -
17-Jun-90 -
18-Jun-90 -
19-Jun-90 -
20-Jun-90 0.32
21-Jun-90 -
22-Jun-90 -
23-Jun-90 -
24-Jun-90 -
25-Jun-90 -
26-Jun-90 0.02
27-Jun-90 -
28-Jun-90 -
29-Jun-90 -
30-Jun-90 -
1-Jul-90 -
 2-Jul-90 -
3-Jul-90 -
4-Jul-90 -
5-Jul-90 -
6-Jul-90 -
7-Jul-90 -
8-Jul-90 -
9-Jul-90 -
10-Jul-90 -
11-Jul-90 -
12-Jul-90 -
13-Jul-90 -
14-Jul-90 -
15-Jul-90 -
16-Jul-90 -
17-Jul-90 -
18-Jul-90 -
19-Jul-90 -
20-Jul-90 -
21-Jul-90 -
22-Jul-90 -
23-Jul-90 -
24-Jul-90 -
25-Jul-90 -
26-Jul-90 -
27-Jul-90 -
28-Jul-90 -
29-Jul-90 -
30-Jul-90 -
31-Jul-90 -
1-Aug-90 -
2-Aug-90 -
3-Aug-90 -
4-Aug-90 -
5-Aug-90 -
6-Aug-90 -
7-Aug-90 -
8-Aug-90 -
9-Aug-90 -
10-Aug-90 -
11-Aug-90 -
12-Aug-90 -
13-Aug-90 -
14-Aug-90 -
15-Aug-90 -
16-Aug-90 -
17-Aug-90 -
18-Aug-90 -
19-Aug-90 -
20-Aug-90 -
21-Aug-90 -
22-Aug-90 -
23-Aug-90 -
24-Aug-90 -
25-Aug-90 -
26-Aug-90 -
27-Aug-90 -
28-Aug-90 -
29-Aug-90 -
30-Aug-90 0.15
31-Aug-90 -
1-Sep-90 0.61
2-Sep-90 -
3-Sep-90 -
4-Sep-90 -
5-Sep-90 -
6-Sep-90 -
7-Sep-90 -
8-Sep-90 -
9-Sep-90 -
10-Sep-90 -
11-Sep-90 -
12-Sep-90 -
13-Sep-90 -
14-Sep-90 -
15-Sep-90 -
16-Sep-90 -
17-Sep-90 -
18-Sep-90 -
19-Sep-90 -
20-Sep-90 -
21-Sep-90 -
22-Sep-90 -
23-Sep-90 -
24-Sep-90 -
25-Sep-90 -
26-Sep-90 -
27-Sep-90 -
28-Sep-90 -
29-Sep-90 -
30-Sep-90 -
1-Oct-90 -
2-Oct-90 -
3-Oct-90 -
4-Oct-90 -
5-Oct-90 -
6-Oct-90 -
7-Oct-90 -
8-Oct-90 -
9-Oct-90 -
10-Oct-90 -
11-Oct-90 -
12-Oct-90 -
13-Oct-90 -
14-Oct-90 -
15-Oct-90 -
16-Oct-90 -
17-Oct-90 -
18-Oct-90 -
19-Oct-90 -
20-Oct-90 -
21-Oct-90 -
22-Oct-90 -
23-Oct-90 -
24-Oct-90 3.29
25-Oct-90 -
26-Oct-90 -
27-Oct-90 -
28-Oct-90 -
29-Oct-90 -
30-Oct-90 -
31-Oct-90 -
1-Nov-90 -
2-Nov-90 -
3-Nov-90 -
4-Nov-90 -
5-Nov-90 -
6-Nov-90 -
7-Nov-90 -
8-Nov-90 -
9-Nov-90 -
10-Nov-90 -
11-Nov-90 -
12-Nov-90 -
13-Nov-90 -
14-Nov-90 -
15-Nov-90 -
16-Nov-90 -
17-Nov-90 -
18-Nov-90 -
19-Nov-90 -
20-Nov-90 -
21-Nov-90 -
22-Nov-90 -
23-Nov-90 1.64
24-Nov-90 -
25-Nov-90 -
26-Nov-90 4.11
27-Nov-90 -
28-Nov-90 -
29-Nov-90 0.82
30-Nov-90 -
1-Dec-90 -
2-Dec-90 -
3-Dec-90 0.05
4-Dec-90 1.80
5-Dec-90 29.85
6-Dec-90 15.12
7-Dec-90 49.45
8-Dec-90 1.10
9-Dec-90 -
10-Dec-90 -
11-Dec-90 1.80
12-Dec-90 2.87
13-Dec-90 2.07
14-Dec-90 9.62
15-Dec-90 -
16-Dec-90 9.72
17-Dec-90 0.05
18-Dec-90 -
19-Dec-90 1.25
20-Dec-90 1.80
21-Dec-90 18.18
22-Dec-90 0.02
23-Dec-90 1.02
24-Dec-90 -
25-Dec-90 2.05
26-Dec-90 0.98
27-Dec-90 -
28-Dec-90 -
29-Dec-90 0.50
30-Dec-90 14.78
31-Dec-90 15.13
1-Jan-91 13.34
2-Jan-91 13.24
3-Jan-91 -
4-Jan-91 0.31
5-Jan-91 16.48
6-Jan-91 11.98
7-Jan-91 8.32
8-Jan-91 10.46
9-Jan-91 12.25
10-Jan-91 5.75
11-Jan-91 -
12-Jan-91 36.96
13-Jan-91 13.41
14-Jan-91 0.46
15-Jan-91 2.15
16-Jan-91 0.77
17-Jan-91 1.08
18-Jan-91 2.31
19-Jan-91 5.75
20-Jan-91 11.10
21-Jan-91 4.62
22-Jan-91 17.35
23-Jan-91 5.53
24-Jan-91 -
25-Jan-91 14.27
26-Jan-91 -
27-Jan-91 20.53
28-Jan-91 49.74
29-Jan-91 10.68
30-Jan-91 -
31-Jan-91 4.11
1-Feb-91 1.82
2-Feb-91 4.87
3-Feb-91 12.32
4-Feb-91 1.31
5-Feb-91 3.84
6-Feb-91 8.31
7-Feb-91 0.15
8-Feb-91 0.61
9-Feb-91 1.86
10-Feb-91 0.15
11-Feb-91 3.22
12-Feb-91 0.74
13-Feb-91 0.31
14-Feb-91 0.15
15-Feb-91 16.40
16-Feb-91 0.60
17-Feb-91 13.55
18-Feb-91 1.35
19-Feb-91 0.33
20-Feb-91 0.53
21-Feb-91 0.41
22-Feb-91 8.21
23-Feb-91 0.79
24-Feb-91 0.18
25-Feb-91 4.97
26-Feb-91 43.81
27-Feb-91 10.18
28-Feb-91 2.77
1-Mar-91 -
2-Mar-91 -
3-Mar-91 0.31
4-Mar-91 9.85
5-Mar-91 -
6-Mar-91 -
7-Mar-91 -
8-Mar-91 -
9-Mar-91 -
10-Mar-91 -
11-Mar-91 -
12-Mar-91 -
13-Mar-91 -
14-Mar-91 -
15-Mar-91 3.84
16-Mar-91 1.64
17-Mar-91 36.96
18-Mar-91 0.86
19-Mar-91 -
20-Mar-91 -
21-Mar-91 0.05
22-Mar-91 0.15
23-Mar-91 -
24-Mar-91 0.60
25-Mar-91 1.53
26-Mar-91 -
27-Mar-91 -
28-Mar-91 -
29-Mar-91 36.96
30-Mar-91 8.30
31-Mar-91 -
1-Apr-91 0.90
2-Apr-91 10.37
3-Apr-91 -
4-Apr-91 10.70
5-Apr-91 7.39
6-Apr-91 28.75
7-Apr-91 0.82
8-Apr-91 1.23
9-Apr-91 2.70
10-Apr-91 1.46
11-Apr-91 5.49
12-Apr-91 14.95
13-Apr-91 4.31
14-Apr-91 4.87
15-Apr-91 10.06
16-Apr-91 1.26
17-Apr-91 41.09
18-Apr-91 25.32
19-Apr-91 -
20-Apr-91 -
21-Apr-91 -
22-Apr-91 -
23-Apr-91 -
24-Apr-91 -
25-Apr-91 -
26-Apr-91 -
27-Apr-91 1.64
28-Apr-91 24.84
29-Apr-91 -
30-Apr-91 -
1-May-91 -
2-May-91 0.46
3-May-91 -
4-May-91 -
5-May-91 -
6-May-91 -
7-May-91 -
8-May-91 -
9-May-91 -
10-May-91 -
11-May-91 -
12-May-91 -
13-May-91 -
14-May-91 -
15-May-91 -
16-May-91 1.64
17-May-91 0.82
18-May-91 -
19-May-91 -
20-May-91 5.75
21-May-91 -
22-May-91 -
23-May-91 -
24-May-91 -
25-May-91 -
26-May-91 -
27-May-91 -
28-May-91 -
29-May-91 -
30-May-91 -
31-May-91 0.17
1-Jun-91 -
2-Jun-91 -
3-Jun-91 -
4-Jun-91 -
5-Jun-91 -
6-Jun-91 -
7-Jun-91 -
8-Jun-91 -
9-Jun-91 -
10-Jun-91 -
11-Jun-91 -
12-Jun-91 -
13-Jun-91 -
14-Jun-91 -
15-Jun-91 -
16-Jun-91 -
17-Jun-91 -
18-Jun-91 -
19-Jun-91 -
20-Jun-91 -
21-Jun-91 -
22-Jun-91 -
23-Jun-91 -
24-Jun-91 -
25-Jun-91 -
26-Jun-91 -
27-Jun-91 -
28-Jun-91 -
29-Jun-91 -
30-Jun-91 -
1-Jul-91 0.15
2-Jul-91 -
3-Jul-91 -
4-Jul-91 0.15
5-Jul-91 -
6-Jul-91 -
7-Jul-91 -
8-Jul-91 -
9-Jul-91 -
10-Jul-91 -
11-Jul-91 -
12-Jul-91 -
13-Jul-91 -
14-Jul-91 -
15-Jul-91 -
16-Jul-91 -
17-Jul-91 -
18-Jul-91 -
19-Jul-91 -
20-Jul-91 -
21-Jul-91 -
22-Jul-91 -
23-Jul-91 16.43
24-Jul-91 26.18
25-Jul-91 0.10
26-Jul-91 -
27-Jul-91 0.07
28-Jul-91 -
29-Jul-91 -
30-Jul-91 -
31-Jul-91 -
1-Aug-91 -
2-Aug-91 -
3-Aug-91 -
4-Aug-91 -
5-Aug-91 -
6-Aug-91 -
7-Aug-91 -
8-Aug-91 -
9-Aug-91 -
10-Aug-91 -
11-Aug-91 -
12-Aug-91 -
13-Aug-91 -
14-Aug-91 -
15-Aug-91 -
16-Aug-91 -
17-Aug-91 -
18-Aug-91 -
19-Aug-91 -
20-Aug-91 -
21-Aug-91 -
22-Aug-91 -
23-Aug-91 -
24-Aug-91 -
25-Aug-91 -
26-Aug-91 -
27-Aug-91 -
28-Aug-91 -
29-Aug-91 -
30-Aug-91 -
31-Aug-91 -
1-Sep-91 -
2-Sep-91 -
3-Sep-91 -
4-Sep-91 -
5-Sep-91 -
6-Sep-91 -
7-Sep-91 -
8-Sep-91 -
9-Sep-91 -
10-Sep-91 -
11-Sep-91 -
12-Sep-91 -
13-Sep-91 -
14-Sep-91 -
15-Sep-91 -
16-Sep-91 -
17-Sep-91 -
18-Sep-91 -
19-Sep-91 -
20-Sep-91 -
21-Sep-91 -
22-Sep-91 -
23-Sep-91 -
24-Sep-91 -
25-Sep-91 -
26-Sep-91 -
27-Sep-91 -
28-Sep-91 -
29-Sep-91 -
30-Sep-91 -
1-Oct-91 -
2-Oct-91 -
3-Oct-91 -
4-Oct-91 -
5-Oct-91 -
6-Oct-91 -
7-Oct-91 -
8-Oct-91 -
9-Oct-91 -
10-Oct-91 -
11-Oct-91 -
12-Oct-91 -
13-Oct-91 -
14-Oct-91 -
15-Oct-91 -
16-Oct-91 -
17-Oct-91 -
18-Oct-91 -
19-Oct-91 -
20-Oct-91 -
21-Oct-91 -
22-Oct-91 -
23-Oct-91 -
24-Oct-91 -
25-Oct-91 -
26-Oct-91 -
27-Oct-91 -
28-Oct-91 -
29-Oct-91 -
30-Oct-91 -
31-Oct-91 -
1-Nov-91 -
2-Nov-91 -
3-Nov-91 -
4-Nov-91 -
5-Nov-91 0.46
6-Nov-91 8.21
7-Nov-91 -
8-Nov-91 -
 9-Nov-91 20.53
10-Nov-91 98.56
11-Nov-91 0.15
12-Nov-91 4.11
13-Nov-91 8.21
14-Nov-91 3.29
15-Nov-91 41.07
16-Nov-91 1.64
17-Nov-91 -
18-Nov-91 -
19-Nov-91 -
20-Nov-91 2.92
21-Nov-91 -
22-Nov-91 20.53
23-Nov-91 33.01
24-Nov-91 9.64
25-Nov-91 6.92
26-Nov-91 0.15
27-Nov-91 -
28-Nov-91 -
29-Nov-91 0.31
30-Nov-91 1.23
1-Dec-91 0.92
2-Dec-91 -
3-Dec-91 -
4-Dec-91 14.78
5-Dec-91 12.32
6-Dec-91 52.57
7-Dec-91 -
8-Dec-91 16.89
9-Dec-91 21.15
10-Dec-91 4.10
11-Dec-91 12.32
12-Dec-91 0.27
13-Dec-91 -
14-Dec-91 -
15-Dec-91 -
16-Dec-91 -
17-Dec-91 0.15
18-Dec-91 -
19-Dec-91 -
20-Dec-91 -
21-Dec-91 0.82
22-Dec-91 -
23-Dec-91 0.15
24-Dec-91 -
25-Dec-91 -
26-Dec-91 -
27-Dec-91 1.08
28-Dec-91 0.17
29-Dec-91 -
30-Dec-91 -
31-Dec-91 -
1-Jan-92 -
2-Jan-92 1.76
3-Jan-92 -
4-Jan-92 0.20
5-Jan-92 0.05
6-Jan-92 -
7-Jan-92 0.49
8-Jan-92 0.25
9-Jan-92 0.84
10-Jan-92 -
11-Jan-92 0.05
12-Jan-92 8.81
13-Jan-92 0.02
14-Jan-92 -
15-Jan-92 14.78
16-Jan-92 2.68
17-Jan-92 -
18-Jan-92 -
19-Jan-92 41.07
20-Jan-92 86.24
21-Jan-92 58.32
22-Jan-92 18.10
23-Jan-92 23.82
24-Jan-92 5.75
25-Jan-92 10.52
26-Jan-92 0.31
27-Jan-92 8.62
28-Jan-92 4.31
29-Jan-92 8.13
30-Jan-92 4.77
31-Jan-92 18.12
1-Feb-92 -
2-Feb-92 28.75
3-Feb-92 32.85
4-Feb-92 -
5-Feb-92 5.75
6-Feb-92 0.05
 7-Feb-92 12.25
8-Feb-92 5.54
9-Feb-92 3.57
10-Feb-92 8.72
11-Feb-92 5.62
12-Feb-92 6.60
13-Feb-92 61.60
14-Feb-92 44.82
15-Feb-92 0.82
16-Feb-92 -
17-Feb-92 24.64
18-Feb-92 4.16
19-Feb-92 1.99
20-Feb-92 0.15
21-Feb-92 14.93
22-Feb-92 20.69
23-Feb-92 20.22
24-Feb-92 1.05
25-Feb-92 2.46
26-Feb-92 -
27-Feb-92 0.33
28-Feb-92 4.34
29-Feb-92 -
1-Mar-92 3.90
2-Mar-92 0.10
3-Mar-92 -
4-Mar-92 -
5-Mar-92 -
6-Mar-92 2.72
7-Mar-92 -
8-Mar-92 10.16
9-Mar-92 0.31
10-Mar-92 -
11-Mar-92 -
12-Mar-92 0.92
13-Mar-92 8.37
14-Mar-92 0.15
15-Mar-92 -
16-Mar-92 0.15
17-Mar-92 1.38
18-Mar-92 57.72
19-Mar-92 49.45
20-Mar-92 16.93
21-Mar-92 -
22-Mar-92 32.16
23-Mar-92 -
24-Mar-92 0.64
25-Mar-92 -
26-Mar-92 0.20
27-Mar-92 0.10
28-Mar-92 0.30
29-Mar-92 24.64
30-Mar-92 0.90
31-Mar-92 2.94
1-Apr-92 0.15
2-Apr-92 110.89
3-Apr-92 2.37
4-Apr-92 -
5-Apr-92 0.15
6-Apr-92 0.17
7-Apr-92 0.15
8-Apr-92 0.05
9-Apr-92 0.27
10-Apr-92 -
11-Apr-92 -
12-Apr-92 10.98
13-Apr-92 5.26
14-Apr-92 -
15-Apr-92 16.63
16-Apr-92 -
17-Apr-92 0.25
18-Apr-92 -
19-Apr-92 1.08
20-Apr-92 0.30
21-Apr-92 -
22-Apr-92 -
23-Apr-92 -
24-Apr-92 -
25-Apr-92 -
26-Apr-92 -
27-Apr-92 -
28-Apr-92 -
29-Apr-92 1.87
30-Apr-92 4.11
1-May-92 2.31
2-May-92 -
3-May-92 -
4-May-92 -
5-May-92 -
6-May-92 -
 7-May-92 -
8-May-92 -
9-May-92 -
10-May-92 -
11-May-92 -
12-May-92 -
13-May-92 -
14-May-92 -
15-May-92 -
16-May-92 -
17-May-92 12.32
18-May-92 17.25
19-May-92 -
20-May-92 -
21-May-92 -
22-May-92 6.10
23-May-92 4.11
24-May-92 5.13
25-May-92 -
26-May-92 0.92
27-May-92 -
28-May-92 0.12
29-May-92 -
30-May-92 -
31-May-92 -
1-Jun-92 -
2-Jun-92 -
3-Jun-92 -
4-Jun-92 -
5-Jun-92 -
6-Jun-92 -
7-Jun-92 -
8-Jun-92 -
9-Jun-92 -
10-Jun-92 -
11-Jun-92 -
12-Jun-92 -
13-Jun-92 -
14-Jun-92 -
15-Jun-92 -
16-Jun-92 -
17-Jun-92 -
18-Jun-92 -
19-Jun-92 -
20-Jun-92 -
21-Jun-92 -
22-Jun-92 -
23-Jun-92 -
24-Jun-92 -
25-Jun-92 4.11
26-Jun-92 -
27-Jun-92 -
28-Jun-92 -
29-Jun-92 -
30-Jun-92 -
1-Jul-92 -
2-Jul-92 -
3-Jul-92 -
4-Jul-92 -
5-Jul-92 -
6-Jul-92 -
7-Jul-92 0.27
8-Jul-92 -
9-Jul-92 -
10-Jul-92 -
11-Jul-92 -
12-Jul-92 -
13-Jul-92 -
14-Jul-92 -
15-Jul-92 -
16-Jul-92 -
17-Jul-92 -
18-Jul-92 -
19-Jul-92 -
20-Jul-92 -
21-Jul-92 -
22-Jul-92 -
23-Jul-92 0.05
24-Jul-92 -
25-Jul-92 -
26-Jul-92 -
27-Jul-92 -
28-Jul-92 -
29-Jul-92 -
30-Jul-92 -
31-Jul-92 -
1-Aug-92 -
2-Aug-92 -
3-Aug-92 -
4-Aug-92 -
 5-Aug-92 -
6-Aug-92 -
7-Aug-92 -
8-Aug-92 -
9-Aug-92 -
10-Aug-92 -
11-Aug-92 -
12-Aug-92 -
13-Aug-92 -
14-Aug-92 -
15-Aug-92 -
16-Aug-92 -
17-Aug-92 -
18-Aug-92 -
19-Aug-92 -
20-Aug-92 40.25
21-Aug-92 50.10
22-Aug-92 -
23-Aug-92 -
24-Aug-92 -
25-Aug-92 -
26-Aug-92 -
27-Aug-92 -
28-Aug-92 -
29-Aug-92 -
30-Aug-92 -
31-Aug-92 -
1-Sep-92 0.23
2-Sep-92 0.12
3-Sep-92 0.15
4-Sep-92 -
5-Sep-92 -
6-Sep-92 -
7-Sep-92 -
8-Sep-92 -
9-Sep-92 -
10-Sep-92 -
11-Sep-92 -
12-Sep-92 -
13-Sep-92 -
14-Sep-92 -
15-Sep-92 -
16-Sep-92 -
17-Sep-92 -
18-Sep-92 -
19-Sep-92 -
20-Sep-92 -
21-Sep-92 8.21
22-Sep-92 -
23-Sep-92 -
24-Sep-92 -
25-Sep-92 -
26-Sep-92 -
27-Sep-92 -
28-Sep-92 -
29-Sep-92 -
30-Sep-92 -
1-Oct-92 -
2-Oct-92 -
3-Oct-92 -
4-Oct-92 -
5-Oct-92 -
6-Oct-92 -
7-Oct-92 -
8-Oct-92 -
9-Oct-92 -
10-Oct-92 -
11-Oct-92 -
12-Oct-92 -
13-Oct-92 -
14-Oct-92 -
15-Oct-92 17.25
16-Oct-92 -
17-Oct-92 -
18-Oct-92 -
19-Oct-92 -
20-Oct-92 -
21-Oct-92 -
22-Oct-92 -
23-Oct-92 -
24-Oct-92 0.07
25-Oct-92 0.37
26-Oct-92 -
27-Oct-92 -
28-Oct-92 -
29-Oct-92 -
30-Oct-92 -
31-Oct-92 -
1-Nov-92 -
2-Nov-92 -
 3-Nov-92 -
4-Nov-92 -
5-Nov-92 -
6-Nov-92 -
7-Nov-92 -
8-Nov-92 0.15
9-Nov-92 -
10-Nov-92 -
11-Nov-92 -
12-Nov-92 -
13-Nov-92 14.78
14-Nov-92 -
15-Nov-92 3.29
16-Nov-92 -
17-Nov-92 0.12
18-Nov-92 4.11
19-Nov-92 0.31
20-Nov-92 0.15
21-Nov-92 0.46
22-Nov-92 0.61
23-Nov-92 0.46
24-Nov-92 -
25-Nov-92 -
26-Nov-92 6.57
27-Nov-92 2.00
28-Nov-92 0.94
29-Nov-92 4.46
30-Nov-92 2.42
1-Dec-92 48.61
2-Dec-92 51.27
3-Dec-92 0.69
4-Dec-92 42.14
5-Dec-92 8.83
6-Dec-92 50.28
7-Dec-92 8.34
8-Dec-92 17.60
9-Dec-92 4.39
10-Dec-92 33.44
11-Dec-92 37.19
12-Dec-92 43.36
13-Dec-92 -
14-Dec-92 0.10
15-Dec-92 0.10
16-Dec-92 -
17-Dec-92 -
18-Dec-92 -
19-Dec-92 50.10
20-Dec-92 18.89
21-Dec-92 -
22-Dec-92 30.39
23-Dec-92 29.57
24-Dec-92 -
25-Dec-92 -
26-Dec-92 -
27-Dec-92 -
28-Dec-92 1.04
29-Dec-92 3.53
30-Dec-92 -
31-Dec-92 -
1-Jan-93 -
2-Jan-93 1.64
3-Jan-93 9.86
4-Jan-93 36.96
5-Jan-93 3.59
6-Jan-93 4.26
7-Jan-93 3.29
8-Jan-93 14.21
9-Jan-93 -
10-Jan-93 -
11-Jan-93 5.75
12-Jan-93 4.11
13-Jan-93 5.75
14-Jan-93 -
15-Jan-93 3.29
16-Jan-93 23.82
17-Jan-93 -
18-Jan-93 5.88
19-Jan-93 45.18
20-Jan-93 8.81
21-Jan-93 4.46
22-Jan-93 47.73
23-Jan-93 88.26
24-Jan-93 72.84
25-Jan-93 16.58
26-Jan-93 15.67
27-Jan-93 29.74
28-Jan-93 24.08
29-Jan-93 8.52
30-Jan-93 26.28
31-Jan-93 41.07
 1-Feb-93 -
2-Feb-93 -
3-Feb-93 14.94
4-Feb-93 6.03
5-Feb-93 0.49
6-Feb-93 0.73
7-Feb-93 0.97
8-Feb-93 15.03
9-Feb-93 -
10-Feb-93 -
11-Feb-93 -
12-Feb-93 25.46
13-Feb-93 19.09
14-Feb-93 3.49
15-Feb-93 2.73
16-Feb-93 3.65
17-Feb-93 24.62
18-Feb-93 0.07
19-Feb-93 1.54
20-Feb-93 -
21-Feb-93 -
22-Feb-93 0.46
23-Feb-93 -
24-Feb-93 -
25-Feb-93 -
26-Feb-93 -
27-Feb-93 36.44
28-Feb-93 20.33
1-Mar-93 -
2-Mar-93 -
3-Mar-93 -
4-Mar-93 0.38
5-Mar-93 2.73
6-Mar-93 20.61
7-Mar-93 10.78
8-Mar-93 15.11
9-Mar-93 6.38
10-Mar-93 -
11-Mar-93 -
12-Mar-93 -
13-Mar-93 4.11
14-Mar-93 -
15-Mar-93 2.92
16-Mar-93 8.21
17-Mar-93 0.15
18-Mar-93 -
19-Mar-93 13.14
20-Mar-93 -
21-Mar-93 0.40
22-Mar-93 4.11
23-Mar-93 0.12
24-Mar-93 -
25-Mar-93 3.29
26-Mar-93 -
27-Mar-93 -
28-Mar-93 -
29-Mar-93 5.75
30-Mar-93 -
31-Mar-93 0.32
1-Apr-93 -
2-Apr-93 10.72
3-Apr-93 0.92
4-Apr-93 0.77
5-Apr-93 9.74
6-Apr-93 -
7-Apr-93 -
8-Apr-93 -
9-Apr-93 -
10-Apr-93 -
11-Apr-93 -
12-Apr-93 -
13-Apr-93 -
14-Apr-93 0.07
15-Apr-93 2.92
16-Apr-93 -
17-Apr-93 0.15
18-Apr-93 -
19-Apr-93 0.35
20-Apr-93 -
21-Apr-93 -
22-Apr-93 -
23-Apr-93 -
24-Apr-93 -
25-Apr-93 -
26-Apr-93 -
27-Apr-93 -
28-Apr-93 -
29-Apr-93 -
30-Apr-93 -
1-May-93 -
 2-May-93 -
3-May-93 -
4-May-93 -
5-May-93 -
6-May-93 -
7-May-93 -
8-May-93 -
9-May-93 -
10-May-93 -
11-May-93 -
12-May-93 -
13-May-93 -
14-May-93 -
15-May-93 -
16-May-93 -
17-May-93 0.55
18-May-93 -
19-May-93 -
20-May-93 -
21-May-93 -
22-May-93 -
23-May-93 -
24-May-93 -
25-May-93 -
26-May-93 -
27-May-93 -
28-May-93 -
29-May-93 -
30-May-93 -
31-May-93 -
1-Jun-93 -
2-Jun-93 -
3-Jun-93 -
4-Jun-93 -
5-Jun-93 -
6-Jun-93 -
7-Jun-93 -
8-Jun-93 -
9-Jun-93 -
10-Jun-93 -
11-Jun-93 -
12-Jun-93 15.61
13-Jun-93 10.68
14-Jun-93 -
15-Jun-93 -
16-Jun-93 -
17-Jun-93 7.07
18-Jun-93 0.31
19-Jun-93 -
20-Jun-93 -
21-Jun-93 -
22-Jun-93 -
23-Jun-93 -
24-Jun-93 -
25-Jun-93 -
26-Jun-93 -
27-Jun-93 -
28-Jun-93 -
29-Jun-93 -
30-Jun-93 -
1-Jul-93 -
2-Jul-93 -
3-Jul-93 -
4-Jul-93 -
5-Jul-93 -
6-Jul-93 -
7-Jul-93 -
8-Jul-93 -
9-Jul-93 -
10-Jul-93 -
11-Jul-93 -
12-Jul-93 -
13-Jul-93 -
14-Jul-93 -
15-Jul-93 -
16-Jul-93 -
17-Jul-93 -
18-Jul-93 -
19-Jul-93 -
20-Jul-93 -
21-Jul-93 -
22-Jul-93 -
23-Jul-93 -
24-Jul-93 -
25-Jul-93 -
26-Jul-93 -
27-Jul-93 -
28-Jul-93 -
29-Jul-93 -
30-Jul-93 -
 31-Jul-93 -
1-Aug-93 -
2-Aug-93 -
3-Aug-93 -
4-Aug-93 -
5-Aug-93 -
6-Aug-93 -
7-Aug-93 -
8-Aug-93 -
9-Aug-93 -
10-Aug-93 -
11-Aug-93 -
12-Aug-93 -
13-Aug-93 -
14-Aug-93 -
15-Aug-93 -
16-Aug-93 -
17-Aug-93 -
18-Aug-93 -
19-Aug-93 -
20-Aug-93 -
21-Aug-93 -
22-Aug-93 -
23-Aug-93 -
24-Aug-93 -
25-Aug-93 -
26-Aug-93 -
27-Aug-93 -
28-Aug-93 -
29-Aug-93 -
30-Aug-93 -
31-Aug-93 -
1-Sep-93 -
2-Sep-93 -
3-Sep-93 -
4-Sep-93 -
5-Sep-93 -
6-Sep-93 -
7-Sep-93 -
8-Sep-93 -
9-Sep-93 -
10-Sep-93 -
11-Sep-93 -
12-Sep-93 -
13-Sep-93 -
14-Sep-93 -
15-Sep-93 -
16-Sep-93 -
17-Sep-93 -
18-Sep-93 -
19-Sep-93 -
20-Sep-93 -
21-Sep-93 -
22-Sep-93 -
23-Sep-93 -
24-Sep-93 -
25-Sep-93 -
26-Sep-93 -
27-Sep-93 -
28-Sep-93 -
29-Sep-93 -
30-Sep-93 -
1-Oct-93 -
2-Oct-93 -
3-Oct-93 -
4-Oct-93 -
5-Oct-93 -
6-Oct-93 -
7-Oct-93 -
8-Oct-93 -
9-Oct-93 -
10-Oct-93 0.15
11-Oct-93 -
12-Oct-93 -
13-Oct-93 -
14-Oct-93 -
15-Oct-93 -
16-Oct-93 20.53
17-Oct-93 10.68
18-Oct-93 -
19-Oct-93 -
20-Oct-93 -
21-Oct-93 -
22-Oct-93 -
23-Oct-93 -
24-Oct-93 -
25-Oct-93 -
26-Oct-93 -
27-Oct-93 -
28-Oct-93 -
29-Oct-93 -
30-Oct-93 -
31-Oct-93 -
1-Nov-93 -
2-Nov-93 -
3-Nov-93 -
4-Nov-93 -
5-Nov-93 -
6-Nov-93 -
7-Nov-93 -
8-Nov-93 -
9-Nov-93 -
10-Nov-93 -
11-Nov-93 -
12-Nov-93 -
13-Nov-93 -
14-Nov-93 -
15-Nov-93 -
16-Nov-93 20.53
17-Nov-93 -
18-Nov-93 10.01
19-Nov-93 12.32
20-Nov-93 -
21-Nov-93 -
22-Nov-93 18.07
23-Nov-93 -
24-Nov-93 -
25-Nov-93 -
26-Nov-93 5.75
27-Nov-93 4.93
28-Nov-93 0.70
29-Nov-93 -
30-Nov-93 -
1-Dec-93 -
2-Dec-93 -
3-Dec-93 -
4-Dec-93 13.14
5-Dec-93 35.32
6-Dec-93 -
7-Dec-93 -
8-Dec-93 3.94
9-Dec-93 -
10-Dec-93 -
11-Dec-93 8.21
12-Dec-93 9.86
13-Dec-93 5.54
14-Dec-93 5.75
15-Dec-93 11.06
16-Dec-93 38.07
17-Dec-93 0.12
18-Dec-93 1.68
19-Dec-93 5.75
20-Dec-93 1.28
21-Dec-93 14.16
22-Dec-93 2.78
23-Dec-93 20.86
24-Dec-93 0.51
25-Dec-93 0.02
26-Dec-93 14.54
27-Dec-93 5.75
28-Dec-93 38.60
29-Dec-93 28.90
30-Dec-93 16.63
31-Dec-93 0.92
1-Jan-94 4.26
2-Jan-94 -
3-Jan-94 0.31
4-Jan-94 5.75
5-Jan-94 22.28
6-Jan-94 10.62
7-Jan-94 17.25
8-Jan-94 16.43
9-Jan-94 0.77
10-Jan-94 0.77
11-Jan-94 12.32
12-Jan-94 4.26
13-Jan-94 20.53
14-Jan-94 17.40
15-Jan-94 8.21
16-Jan-94 5.92
17-Jan-94 28.90
18-Jan-94 24.79
19-Jan-94 12.63
20-Jan-94 28.75
21-Jan-94 23.92
22-Jan-94 4.18
23-Jan-94 -
24-Jan-94 12.32
25-Jan-94 0.15
26-Jan-94 6.36
 27-Jan-94 4.11
28-Jan-94 26.79
29-Jan-94 0.15
30-Jan-94 0.15
31-Jan-94 -
1-Feb-94 5.75
2-Feb-94 9.04
3-Feb-94 9.04
4-Feb-94 30.77
5-Feb-94 56.67
6-Feb-94 4.93
7-Feb-94 0.92
8-Feb-94 17.19
9-Feb-94 23.00
10-Feb-94 11.50
11-Feb-94 3.69
12-Feb-94 24.64
13-Feb-94 25.46
14-Feb-94 5.67
15-Feb-94 28.98
16-Feb-94 21.07
17-Feb-94 31.33
18-Feb-94 42.40
19-Feb-94 8.37
20-Feb-94 21.09
21-Feb-94 6.72
22-Feb-94 16.26
23-Feb-94 13.83
24-Feb-94 14.64
25-Feb-94 37.78
26-Feb-94 29.20
27-Feb-94 12.69
28-Feb-94 -
1-Mar-94 5.05
2-Mar-94 7.10
3-Mar-94 11.66
4-Mar-94 7.10
5-Mar-94 16.22
6-Mar-94 16.43
7-Mar-94 19.96
8-Mar-94 26.17
9-Mar-94 29.88
10-Mar-94 18.89
11-Mar-94 17.28
12-Mar-94 25.70
13-Mar-94 8.70
14-Mar-94 9.10
15-Mar-94 5.49
16-Mar-94 19.71
17-Mar-94 6.21
18-Mar-94 8.37
19-Mar-94 4.93
20-Mar-94 11.44
21-Mar-94 72.92
22-Mar-94 24.90
23-Mar-94 12.47
24-Mar-94 2.53
25-Mar-94 8.47
26-Mar-94 16.43
27-Mar-94 23.97
28-Mar-94 0.28
29-Mar-94 -
30-Mar-94 -
31-Mar-94 -
1-Apr-94 -
2-Apr-94 0.05
3-Apr-94 0.57
4-Apr-94 -
5-Apr-94 2.33
6-Apr-94 0.87
7-Apr-94 0.31
8-Apr-94 0.22
9-Apr-94 -
10-Apr-94 -
11-Apr-94 2.71
12-Apr-94 -
13-Apr-94 1.08
14-Apr-94 -
15-Apr-94 -
16-Apr-94 -
17-Apr-94 -
18-Apr-94 -
19-Apr-94 -
20-Apr-94 -
21-Apr-94 -
22-Apr-94 -
23-Apr-94 -
24-Apr-94 -
25-Apr-94 -
26-Apr-94 -
 27-Apr-94 -
28-Apr-94 -
29-Apr-94 -
30-Apr-94 -
1-May-94 -
2-May-94 -
3-May-94 -
4-May-94 -
5-May-94 -
6-May-94 -
7-May-94 -
8-May-94 -
9-May-94 -
10-May-94 -
11-May-94 -
12-May-94 -
13-May-94 -
14-May-94 -
15-May-94 -
16-May-94 -
17-May-94 -
18-May-94 -
19-May-94 -
20-May-94 -
21-May-94 -
22-May-94 -
23-May-94 -
24-May-94 -
25-May-94 -
26-May-94 -
27-May-94 -
28-May-94 -
29-May-94 -
30-May-94 -
31-May-94 -
1-Jun-94 -
2-Jun-94 -
3-Jun-94 -
4-Jun-94 -
5-Jun-94 -
6-Jun-94 -
7-Jun-94 -
8-Jun-94 -
9-Jun-94 -
10-Jun-94 -
11-Jun-94 -
12-Jun-94 -
13-Jun-94 -
14-Jun-94 -
15-Jun-94 -
16-Jun-94 -
17-Jun-94 -
18-Jun-94 -
19-Jun-94 -
20-Jun-94 -
21-Jun-94 -
22-Jun-94 -
23-Jun-94 -
24-Jun-94 -
25-Jun-94 -
26-Jun-94 -
27-Jun-94 -
28-Jun-94 -
29-Jun-94 -
30-Jun-94 -
1-Jul-94 -
2-Jul-94 -
3-Jul-94 -
4-Jul-94 -
5-Jul-94 -
6-Jul-94 -
7-Jul-94 -
8-Jul-94 -
9-Jul-94 -
10-Jul-94 -
11-Jul-94 -
12-Jul-94 -
13-Jul-94 -
14-Jul-94 -
15-Jul-94 -
16-Jul-94 -
17-Jul-94 -
18-Jul-94 -
19-Jul-94 -
20-Jul-94 -
21-Jul-94 -
22-Jul-94 -
23-Jul-94 -
24-Jul-94 -
25-Jul-94 -
 26-Jul-94 -
27-Jul-94 -
28-Jul-94 -
29-Jul-94 -
30-Jul-94 -
31-Jul-94 -
1-Aug-94 -
2-Aug-94 -
3-Aug-94 -
4-Aug-94 -
5-Aug-94 -
6-Aug-94 -
7-Aug-94 -
8-Aug-94 -
9-Aug-94 -
10-Aug-94 -
11-Aug-94 -
12-Aug-94 -
13-Aug-94 -
14-Aug-94 -
15-Aug-94 -
16-Aug-94 -
17-Aug-94 -
18-Aug-94 -
19-Aug-94 -
20-Aug-94 -
21-Aug-94 -
22-Aug-94 -
23-Aug-94 -
24-Aug-94 -
25-Aug-94 -
26-Aug-94 -
27-Aug-94 -
28-Aug-94 -
29-Aug-94 -
30-Aug-94 -
31-Aug-94 -
1-Sep-94 -
2-Sep-94 -
3-Sep-94 -
4-Sep-94 -
5-Sep-94 -
6-Sep-94 -
7-Sep-94 -
8-Sep-94 -
 9-Sep-94 -
10-Sep-94 -
11-Sep-94 -
12-Sep-94 -
13-Sep-94 -
14-Sep-94 -
15-Sep-94 -
16-Sep-94 -
17-Sep-94 -
18-Sep-94 -
19-Sep-94 -
20-Sep-94 -
21-Sep-94 -
22-Sep-94 -
23-Sep-94 -
24-Sep-94 -
25-Sep-94 -
26-Sep-94 -
27-Sep-94 -
28-Sep-94 -
29-Sep-94 -
30-Sep-94 -
1-Oct-94 -
2-Oct-94 -
3-Oct-94 -
4-Oct-94 -
5-Oct-94 -
6-Oct-94 -
7-Oct-94 -
8-Oct-94 -
9-Oct-94 -
10-Oct-94 -
11-Oct-94 -
12-Oct-94 -
13-Oct-94 -
14-Oct-94 -
15-Oct-94 -
16-Oct-94 -
17-Oct-94 -
18-Oct-94 -
19-Oct-94 -
20-Oct-94 -
21-Oct-94 -
22-Oct-94 -
23-Oct-94 -
24-Oct-94 -
25-Oct-94 -
26-Oct-94 -
27-Oct-94 -
28-Oct-94 -
29-Oct-94 -
30-Oct-94 -
31-Oct-94 -
1-Nov-94 -
2-Nov-94 -
3-Nov-94 -
4-Nov-94 -
5-Nov-94 -
6-Nov-94 -
7-Nov-94 -
8-Nov-94 -
9-Nov-94 -
10-Nov-94 -
11-Nov-94 -
12-Nov-94 -
13-Nov-94 -
14-Nov-94 -
15-Nov-94 15.61
16-Nov-94 49.28
17-Nov-94 10.68
18-Nov-94 -
19-Nov-94 -
20-Nov-94 -
21-Nov-94 -
22-Nov-94 -
23-Nov-94 -
24-Nov-94 -
25-Nov-94 -
26-Nov-94 -
27-Nov-94 -
28-Nov-94 -
29-Nov-94 -
30-Nov-94 -
1-Dec-94 -
2-Dec-94 2.46
3-Dec-94 2.61
4-Dec-94 0.61
5-Dec-94 -
6-Dec-94 5.75
7-Dec-94 -
 8-Dec-94 -
9-Dec-94 12.47
10-Dec-94 16.93
11-Dec-94 3.41
12-Dec-94 34.53
13-Dec-94 15.73
14-Dec-94 8.21
15-Dec-94 4.30
16-Dec-94 4.26
17-Dec-94 -
18-Dec-94 1.84
19-Dec-94 0.37
20-Dec-94 0.32
21-Dec-94 0.25
22-Dec-94 -
23-Dec-94 -
24-Dec-94 -
25-Dec-94 -
26-Dec-94 24.64
27-Dec-94 21.36
28-Dec-94 13.14
29-Dec-94 32.85
30-Dec-94 28.75
31-Dec-94 33.93
1-Jan-95 33.53
2-Jan-95 0.31
3-Jan-95 -
4-Jan-95 -
5-Jan-95 1.08
6-Jan-95 20.76
7-Jan-95 26.38
8-Jan-95 12.24
9-Jan-95 23.00
10-Jan-95 31.52
11-Jan-95 17.23
12-Jan-95 8.37
13-Jan-95 -
14-Jan-95 -
15-Jan-95 24.43
16-Jan-95 40.95
17-Jan-95 21.46
18-Jan-95 0.31
19-Jan-95 -
20-Jan-95 41.22
21-Jan-95 20.53
22-Jan-95 40.79
23-Jan-95 13.39
24-Jan-95 25.34
25-Jan-95 8.42
26-Jan-95 13.47
27-Jan-95 -
28-Jan-95 -
29-Jan-95 0.31
30-Jan-95 1.74
31-Jan-95 21.46
1-Feb-95 13.96
2-Feb-95 4.11
3-Feb-95 19.71
4-Feb-95 19.71
5-Feb-95 3.29
6-Feb-95 1.30
7-Feb-95 4.57
8-Feb-95 17.57
9-Feb-95 51.75
10-Feb-95 31.54
11-Feb-95 5.41
12-Feb-95 0.77
13-Feb-95 2.10
14-Feb-95 3.84
15-Feb-95 -
16-Feb-95 0.48
17-Feb-95 6.00
18-Feb-95 3.29
19-Feb-95 0.23
20-Feb-95 7.48
21-Feb-95 15.15
22-Feb-95 -
23-Feb-95 -
24-Feb-95 -
25-Feb-95 -
26-Feb-95 -
27-Feb-95 5.02
28-Feb-95 5.86
1-Mar-95 56.05
2-Mar-95 13.01
3-Mar-95 22.10
4-Mar-95 17.85
5-Mar-95 34.36
6-Mar-95 9.08
7-Mar-95 10.97
 8-Mar-95 12.49
9-Mar-95 2.46
10-Mar-95 45.06
11-Mar-95 2.46
12-Mar-95 -
13-Mar-95 1.84
14-Mar-95 -
15-Mar-95 27.93
16-Mar-95 -
17-Mar-95 -
18-Mar-95 0.46
19-Mar-95 1.69
20-Mar-95 0.05
21-Mar-95 0.02
22-Mar-95 11.50
23-Mar-95 3.31
24-Mar-95 0.15
25-Mar-95 2.92
26-Mar-95 0.40
27-Mar-95 -
28-Mar-95 0.10
29-Mar-95 5.31
30-Mar-95 0.51
31-Mar-95 0.15
1-Apr-95 0.15
2-Apr-95 -
3-Apr-95 6.10
4-Apr-95 12.63
5-Apr-95 85.78
6-Apr-95 11.90
7-Apr-95 0.46
8-Apr-95 0.92
9-Apr-95 9.04
10-Apr-95 22.12
11-Apr-95 20.53
12-Apr-95 26.07
13-Apr-95 -
14-Apr-95 -
15-Apr-95 -
16-Apr-95 -
17-Apr-95 -
18-Apr-95 -
19-Apr-95 -
20-Apr-95 -
21-Apr-95 -
 22-Apr-95 -
23-Apr-95 -
24-Apr-95 -
25-Apr-95 -
26-Apr-95 -
27-Apr-95 -
28-Apr-95 -
29-Apr-95 -
30-Apr-95 -
1-May-95 -
2-May-95 -
3-May-95 -
4-May-95 -
5-May-95 0.17
6-May-95 -
7-May-95 -
8-May-95 -
9-May-95 -
10-May-95 -
11-May-95 -
12-May-95 -
13-May-95 -
14-May-95 -
15-May-95 -
16-May-95 -
17-May-95 -
18-May-95 2.77
19-May-95 1.80
20-May-95 -
21-May-95 3.31
22-May-95 -
23-May-95 0.82
24-May-95 -
25-May-95 0.02
26-May-95 -
27-May-95 -
28-May-95 -
29-May-95 -
30-May-95 -
31-May-95 -
1-Jun-95 -
2-Jun-95 -
3-Jun-95 -
4-Jun-95 -
5-Jun-95 -
 6-Jun-95 -
7-Jun-95 -
8-Jun-95 -
9-Jun-95 17.25
10-Jun-95 1.02
11-Jun-95 -
12-Jun-95 -
13-Jun-95 0.27
14-Jun-95 -
15-Jun-95 -
16-Jun-95 0.17
17-Jun-95 19.74
18-Jun-95 25.02
19-Jun-95 0.17
20-Jun-95 -
21-Jun-95 -
22-Jun-95 -
23-Jun-95 -
24-Jun-95 0.15
25-Jun-95 -
26-Jun-95 -
27-Jun-95 -
28-Jun-95 -
29-Jun-95 -
30-Jun-95 -
1-Jul-95 0.07
2-Jul-95 -
3-Jul-95 -
4-Jul-95 -
5-Jul-95 -
6-Jul-95 -
7-Jul-95 -
8-Jul-95 0.02
9-Jul-95 -
10-Jul-95 -
11-Jul-95 -
12-Jul-95 -
13-Jul-95 -
14-Jul-95 -
15-Jul-95 -
16-Jul-95 -
17-Jul-95 -
18-Jul-95 -
19-Jul-95 -
20-Jul-95 -
 21-Jul-95 -
22-Jul-95 -
23-Jul-95 -
24-Jul-95 -
25-Jul-95 -
26-Jul-95 -
27-Jul-95 -
28-Jul-95 -
29-Jul-95 -
30-Jul-95 -
31-Jul-95 -
1-Aug-95 -
2-Aug-95 -
3-Aug-95 -
4-Aug-95 -
5-Aug-95 -
6-Aug-95 -
7-Aug-95 -
8-Aug-95 -
9-Aug-95 -
10-Aug-95 -
11-Aug-95 -
12-Aug-95 -
13-Aug-95 -
14-Aug-95 0.15
15-Aug-95 -
16-Aug-95 -
17-Aug-95 -
18-Aug-95 -
19-Aug-95 -
20-Aug-95 -
21-Aug-95 -
22-Aug-95 -
23-Aug-95 -
24-Aug-95 -
25-Aug-95 -
26-Aug-95 -
27-Aug-95 -
28-Aug-95 -
29-Aug-95 -
30-Aug-95 -
31-Aug-95 -
1-Sep-95 -
2-Sep-95 -
3-Sep-95 -
 4-Sep-95 -
5-Sep-95 -
6-Sep-95 -
7-Sep-95 -
8-Sep-95 -
9-Sep-95 -
10-Sep-95 -
11-Sep-95 -
12-Sep-95 -
13-Sep-95 -
14-Sep-95 -
15-Sep-95 -
16-Sep-95 -
17-Sep-95 -
18-Sep-95 -
19-Sep-95 -
20-Sep-95 -
21-Sep-95 -
22-Sep-95 -
23-Sep-95 -
24-Sep-95 -
25-Sep-95 -
26-Sep-95 -
27-Sep-95 -
28-Sep-95 -
29-Sep-95 -
30-Sep-95 -
1-Oct-95 -
2-Oct-95 -
3-Oct-95 -
4-Oct-95 0.46
5-Oct-95 -
6-Oct-95 -
7-Oct-95 -
8-Oct-95 -
9-Oct-95 -
10-Oct-95 -
11-Oct-95 -
12-Oct-95 -
13-Oct-95 -
14-Oct-95 -
15-Oct-95 -
16-Oct-95 -
17-Oct-95 -
18-Oct-95 -
19-Oct-95 -
20-Oct-95 -
21-Oct-95 -
22-Oct-95 -
23-Oct-95 -
24-Oct-95 -
25-Oct-95 -
26-Oct-95 -
27-Oct-95 -
28-Oct-95 -
29-Oct-95 -
30-Oct-95 -
31-Oct-95 -
1-Nov-95 -
2-Nov-95 -
3-Nov-95 -
4-Nov-95 -
5-Nov-95 -
6-Nov-95 -
7-Nov-95 -
8-Nov-95 -
9-Nov-95 8.21
10-Nov-95 -
11-Nov-95 -
12-Nov-95 -
13-Nov-95 14.95
14-Nov-95 4.11
15-Nov-95 -
16-Nov-95 -
17-Nov-95 -
18-Nov-95 0.15
19-Nov-95 -
20-Nov-95 16.43
21-Nov-95 -
22-Nov-95 -
23-Nov-95 17.25
24-Nov-95 8.21
25-Nov-95 43.53
26-Nov-95 39.80
27-Nov-95 0.15
28-Nov-95 15.73
29-Nov-95 27.93
30-Nov-95 4.96
1-Dec-95 71.46
2-Dec-95 5.64
 3-Dec-95 15.61
4-Dec-95 30.07
5-Dec-95 25.46
6-Dec-95 13.38
7-Dec-95 17.58
8-Dec-95 4.45
9-Dec-95 1.80
10-Dec-95 0.30
11-Dec-95 9.01
12-Dec-95 5.53
13-Dec-95 2.20
14-Dec-95 0.31
15-Dec-95 0.97
16-Dec-95 0.02
17-Dec-95 6.05
18-Dec-95 -
19-Dec-95 -
20-Dec-95 0.15
21-Dec-95 0.15
22-Dec-95 0.15
23-Dec-95 -
24-Dec-95 0.72
25-Dec-95 -
26-Dec-95 -
27-Dec-95 -
28-Dec-95 -
29-Dec-95 -
30-Dec-95 2.61
31-Dec-95 -
1-Jan-96 78.03
2-Jan-96 21.15
3-Jan-96 8.21
4-Jan-96 0.61
5-Jan-96 2.00
6-Jan-96 1.08
7-Jan-96 -
8-Jan-96 -
9-Jan-96 -
10-Jan-96 -
11-Jan-96 -
12-Jan-96 0.61
13-Jan-96 -
14-Jan-96 1.08
15-Jan-96 10.21
16-Jan-96 0.15
17-Jan-96 20.53
18-Jan-96 0.31
19-Jan-96 18.07
20-Jan-96 -
21-Jan-96 30.54
22-Jan-96 23.31
23-Jan-96 9.11
24-Jan-96 41.89
25-Jan-96 25.38
26-Jan-96 14.58
27-Jan-96 6.14
28-Jan-96 1.08
29-Jan-96 2.38
30-Jan-96 -
31-Jan-96 -
1-Feb-96 3.30
2-Feb-96 13.14
3-Feb-96 0.15
4-Feb-96 20.53
5-Feb-96 11.65
6-Feb-96 13.96
7-Feb-96 0.68
8-Feb-96 48.46
9-Feb-96 -
10-Feb-96 29.20
11-Feb-96 21.74
12-Feb-96 19.76
13-Feb-96 2.64
14-Feb-96 -
15-Feb-96 18.17
16-Feb-96 8.21
17-Feb-96 17.39
18-Feb-96 13.67
19-Feb-96 4.26
20-Feb-96 19.04
21-Feb-96 1.69
22-Feb-96 -
23-Feb-96 1.23
24-Feb-96 28.75
25-Feb-96 17.56
26-Feb-96 13.30
27-Feb-96 5.75
28-Feb-96 28.75
29-Feb-96 -
1-Mar-96 23.73
 2-Mar-96 10.72
3-Mar-96 5.31
4-Mar-96 0.31
5-Mar-96 2.00
6-Mar-96 0.15
7-Mar-96 0.15
8-Mar-96 1.48
9-Mar-96 0.77
10-Mar-96 -
11-Mar-96 -
12-Mar-96 1.53
13-Mar-96 28.75
14-Mar-96 61.60
15-Mar-96 0.61
16-Mar-96 -
17-Mar-96 0.61
18-Mar-96 0.15
19-Mar-96 0.64
20-Mar-96 -
21-Mar-96 -
22-Mar-96 2.32
23-Mar-96 3.90
24-Mar-96 -
25-Mar-96 -
26-Mar-96 -
27-Mar-96 -
28-Mar-96 -
29-Mar-96 -
30-Mar-96 -
31-Mar-96 -
1-Apr-96 2.67
2-Apr-96 5.75
3-Apr-96 2.26
4-Apr-96 -
5-Apr-96 -
6-Apr-96 -
7-Apr-96 0.35
8-Apr-96 -
9-Apr-96 -
10-Apr-96 -
11-Apr-96 4.11
12-Apr-96 6.21
13-Apr-96 9.08
14-Apr-96 2.00
15-Apr-96 -
 16-Apr-96 -
17-Apr-96 -
18-Apr-96 -
19-Apr-96 -
20-Apr-96 -
21-Apr-96 -
22-Apr-96 -
23-Apr-96 -
24-Apr-96 -
25-Apr-96 -
26-Apr-96 -
27-Apr-96 9.86
28-Apr-96 9.04
29-Apr-96 -
30-Apr-96 -
1-May-96 -
2-May-96 -
3-May-96 -
4-May-96 -
5-May-96 -
6-May-96 -
7-May-96 -
8-May-96 -
9-May-96 -
10-May-96 -
11-May-96 7.39
12-May-96 5.90
13-May-96 10.68
14-May-96 -
15-May-96 -
16-May-96 -
17-May-96 -
18-May-96 -
19-May-96 -
20-May-96 -
21-May-96 -
22-May-96 -
23-May-96 -
24-May-96 -
25-May-96 -
26-May-96 0.02
27-May-96 -
28-May-96 -
29-May-96 -
30-May-96 -
31-May-96 -
1-Jun-96 -
2-Jun-96 -
3-Jun-96 -
4-Jun-96 -
5-Jun-96 -
6-Jun-96 -
7-Jun-96 -
8-Jun-96 -
9-Jun-96 -
10-Jun-96 -
11-Jun-96 -
12-Jun-96 -
13-Jun-96 -
14-Jun-96 -
15-Jun-96 -
16-Jun-96 -
17-Jun-96 -
18-Jun-96 -
19-Jun-96 -
20-Jun-96 -
21-Jun-96 -
22-Jun-96 -
23-Jun-96 -
24-Jun-96 -
25-Jun-96 -
26-Jun-96 -
27-Jun-96 -
28-Jun-96 -
29-Jun-96 -
30-Jun-96 -
1-Jul-96 -
2-Jul-96 -
3-Jul-96 -
4-Jul-96 -
5-Jul-96 -
6-Jul-96 -
7-Jul-96 -
8-Jul-96 -
9-Jul-96 -
10-Jul-96 -
11-Jul-96 -
12-Jul-96 -
13-Jul-96 -
14-Jul-96 -
 15-Jul-96 -
16-Jul-96 -
17-Jul-96 -
18-Jul-96 -
19-Jul-96 -
20-Jul-96 -
21-Jul-96 -
22-Jul-96 -
23-Jul-96 -
24-Jul-96 -
25-Jul-96 -
26-Jul-96 -
27-Jul-96 -
28-Jul-96 -
29-Jul-96 -
30-Jul-96 -
31-Jul-96 -
1-Aug-96 -
2-Aug-96 -
3-Aug-96 -
4-Aug-96 -
5-Aug-96 -
6-Aug-96 -
7-Aug-96 -
8-Aug-96 -
9-Aug-96 -
10-Aug-96 -
11-Aug-96 -
12-Aug-96 -
13-Aug-96 -
14-Aug-96 -
15-Aug-96 -
16-Aug-96 -
17-Aug-96 -
18-Aug-96 -
19-Aug-96 -
20-Aug-96 -
21-Aug-96 -
22-Aug-96 -
23-Aug-96 -
24-Aug-96 -
25-Aug-96 -
26-Aug-96 -
27-Aug-96 -
28-Aug-96 -
29-Aug-96 -
30-Aug-96 -
31-Aug-96 -
1-Sep-96 -
2-Sep-96 -
3-Sep-96 -
4-Sep-96 -
5-Sep-96 -
6-Sep-96 -
7-Sep-96 -
8-Sep-96 -
9-Sep-96 -
10-Sep-96 -
11-Sep-96 -
12-Sep-96 -
13-Sep-96 -
14-Sep-96 -
15-Sep-96 -
16-Sep-96 -
17-Sep-96 -
18-Sep-96 -
19-Sep-96 -
20-Sep-96 -
21-Sep-96 -
22-Sep-96 -
23-Sep-96 -
24-Sep-96 -
25-Sep-96 -
26-Sep-96 -
27-Sep-96 -
28-Sep-96 -
29-Sep-96 -
30-Sep-96 -
1-Oct-96 -
2-Oct-96 -
3-Oct-96 -
4-Oct-96 -
5-Oct-96 -
6-Oct-96 -
7-Oct-96 -
8-Oct-96 -
9-Oct-96 -
10-Oct-96 -
11-Oct-96 -
12-Oct-96 -
13-Oct-96 -
14-Oct-96 -
15-Oct-96 -
16-Oct-96 -
17-Oct-96 -
18-Oct-96 -
19-Oct-96 -
20-Oct-96 -
21-Oct-96 -
22-Oct-96 -
23-Oct-96 -
24-Oct-96 -
25-Oct-96 -
26-Oct-96 -
27-Oct-96 -
28-Oct-96 -
29-Oct-96 -
30-Oct-96 -
31-Oct-96 -
1-Nov-96 -
2-Nov-96 -
3-Nov-96 -
4-Nov-96 29.57
5-Nov-96 -
6-Nov-96 -
7-Nov-96 0.15
8-Nov-96 21.92
9-Nov-96 1.12
10-Nov-96 -
11-Nov-96 -
12-Nov-96 -
13-Nov-96 0.15
14-Nov-96 -
15-Nov-96 -
16-Nov-96 20.71
17-Nov-96 -
18-Nov-96 24.79
19-Nov-96 1.38
20-Nov-96 0.61
21-Nov-96 4.61
22-Nov-96 0.31
23-Nov-96 2.15
24-Nov-96 3.81
25-Nov-96 0.12
26-Nov-96 -
27-Nov-96 -
28-Nov-96 -
29-Nov-96 -
30-Nov-96 -
1-Dec-96 -
2-Dec-96 53.39
3-Dec-96 13.14
4-Dec-96 23.28
5-Dec-96 4.26
6-Dec-96 9.86
7-Dec-96 6.10
8-Dec-96 20.53
9-Dec-96 -
10-Dec-96 0.07
11-Dec-96 0.32
12-Dec-96 33.68
13-Dec-96 14.78
14-Dec-96 0.48
15-Dec-96 0.15
16-Dec-96 7.47
17-Dec-96 23.13
18-Dec-96 -
19-Dec-96 4.25
20-Dec-96 1.38
21-Dec-96 0.77
22-Dec-96 4.36
23-Dec-96 0.46
24-Dec-96 10.21
25-Dec-96 2.17
26-Dec-96 73.92
27-Dec-96 105.20
28-Dec-96 45.80
29-Dec-96 24.48
30-Dec-96 15.61
31-Dec-96 58.30
1-Jan-97 1.30
2-Jan-97 9.51
3-Jan-97 34.81
4-Jan-97 1.64
5-Jan-97 -
6-Jan-97 -
7-Jan-97 -
8-Jan-97 -
9-Jan-97 -
10-Jan-97 3.27
11-Jan-97 4.00
12-Jan-97 1.95
13-Jan-97 0.05
14-Jan-97 38.03
15-Jan-97 0.55
16-Jan-97 1.98
17-Jan-97 32.18
18-Jan-97 0.82
19-Jan-97 2.51
20-Jan-97 -
21-Jan-97 15.53
22-Jan-97 24.38
23-Jan-97 6.54
24-Jan-97 5.85
25-Jan-97 1.27
26-Jan-97 2.00
27-Jan-97 -
28-Jan-97 -
29-Jan-97 -
30-Jan-97 -
31-Jan-97 -
1-Feb-97 -
2-Feb-97 -
3-Feb-97 -
4-Feb-97 9.44
5-Feb-97 19.50
6-Feb-97 11.80
7-Feb-97 3.30
8-Feb-97 14.47
9-Feb-97 3.10
10-Feb-97 1.87
11-Feb-97 39.00
12-Feb-97 2.93
13-Feb-97 1.95
14-Feb-97 20.27
15-Feb-97 27.30
16-Feb-97 1.80
17-Feb-97 -
18-Feb-97 1.27
19-Feb-97 0.98
20-Feb-97 -
21-Feb-97 4.30
22-Feb-97 12.67
23-Feb-97 14.42
24-Feb-97 -
25-Feb-97 1.95
26-Feb-97 11.85
27-Feb-97 4.93
28-Feb-97 2.27
1-Mar-97 0.02
2-Mar-97 0.82
3-Mar-97 2.62
4-Mar-97 17.59
5-Mar-97 1.64
6-Mar-97 10.59
7-Mar-97 0.05
8-Mar-97 0.82
9-Mar-97 -
10-Mar-97 -
11-Mar-97 -
12-Mar-97 -
13-Mar-97 -
14-Mar-97 0.15
15-Mar-97 -
16-Mar-97 -
17-Mar-97 -
18-Mar-97 -
19-Mar-97 -
20-Mar-97 -
21-Mar-97 -
22-Mar-97 -
23-Mar-97 -
24-Mar-97 -
25-Mar-97 -
26-Mar-97 -
27-Mar-97 -
28-Mar-97 -
29-Mar-97 -
30-Mar-97 -
31-Mar-97 -
1-Apr-97 -
2-Apr-97 -
3-Apr-97 4.17
4-Apr-97 8.68
5-Apr-97 8.21
6-Apr-97 0.15
7-Apr-97 1.82
8-Apr-97 0.30
9-Apr-97 1.47
10-Apr-97 7.95
 11-Apr-97 0.82
12-Apr-97 -
13-Apr-97 8.31
14-Apr-97 -
15-Apr-97 -
16-Apr-97 -
17-Apr-97 0.45
18-Apr-97 0.98
19-Apr-97 -
20-Apr-97 -
21-Apr-97 -
22-Apr-97 0.82
23-Apr-97 -
24-Apr-97 -
25-Apr-97 -
26-Apr-97 -
27-Apr-97 -
28-Apr-97 -
29-Apr-97 -
30-Apr-97 -
1-May-97 -
2-May-97 -
3-May-97 8.24
4-May-97 0.31
5-May-97 6.60
6-May-97 -
7-May-97 4.93
8-May-97 -
9-May-97 -
10-May-97 9.86
11-May-97 -
12-May-97 -
13-May-97 -
14-May-97 10.68
15-May-97 -
16-May-97 -
17-May-97 -
18-May-97 -
19-May-97 -
20-May-97 3.54
21-May-97 0.35
22-May-97 -
23-May-97 -
24-May-97 3.84
25-May-97 -
26-May-97 -
27-May-97 -
28-May-97 -
29-May-97 -
30-May-97 -
31-May-97 -
1-Jun-97 -
2-Jun-97 -
3-Jun-97 -
4-Jun-97 -
5-Jun-97 -
6-Jun-97 -
7-Jun-97 -
8-Jun-97 -
9-Jun-97 0.12
10-Jun-97 1.24
11-Jun-97 0.15
12-Jun-97 -
13-Jun-97 -
14-Jun-97 -
15-Jun-97 0.05
16-Jun-97 -
17-Jun-97 -
18-Jun-97 -
19-Jun-97 -
20-Jun-97 0.33
21-Jun-97 -
22-Jun-97 -
23-Jun-97 0.07
24-Jun-97 -
25-Jun-97 -
26-Jun-97 -
27-Jun-97 -
28-Jun-97 -
29-Jun-97 -
30-Jun-97 -
1-Jul-97 -
2-Jul-97 -
3-Jul-97 -
4-Jul-97 -
5-Jul-97 -
6-Jul-97 -
7-Jul-97 -
8-Jul-97 -
9-Jul-97 -
 10-Jul-97 -
11-Jul-97 -
12-Jul-97 -
13-Jul-97 -
14-Jul-97 -
15-Jul-97 -
16-Jul-97 -
17-Jul-97 -
18-Jul-97 -
19-Jul-97 -
20-Jul-97 -
21-Jul-97 -
22-Jul-97 -
23-Jul-97 -
24-Jul-97 -
25-Jul-97 -
26-Jul-97 -
27-Jul-97 -
28-Jul-97 -
29-Jul-97 -
30-Jul-97 -
31-Jul-97 -
1-Aug-97 -
2-Aug-97 -
3-Aug-97 -
4-Aug-97 -
5-Aug-97 -
6-Aug-97 -
7-Aug-97 -
8-Aug-97 -
9-Aug-97 -
10-Aug-97 -
11-Aug-97 -
12-Aug-97 -
13-Aug-97 -
14-Aug-97 -
15-Aug-97 -
16-Aug-97 -
17-Aug-97 -
18-Aug-97 -
19-Aug-97 -
20-Aug-97 -
21-Aug-97 -
22-Aug-97 -
23-Aug-97 -
24-Aug-97 -
25-Aug-97 -
26-Aug-97 -
27-Aug-97 -
28-Aug-97 -
29-Aug-97 -
30-Aug-97 -
31-Aug-97 -
1-Sep-97 -
2-Sep-97 -
3-Sep-97 -
4-Sep-97 -
5-Sep-97 -
6-Sep-97 -
7-Sep-97 -
8-Sep-97 -
9-Sep-97 -
10-Sep-97 -
11-Sep-97 -
12-Sep-97 -
13-Sep-97 -
14-Sep-97 -
15-Sep-97 -
16-Sep-97 -
17-Sep-97 -
18-Sep-97 -
19-Sep-97 -
20-Sep-97 -
21-Sep-97 -
22-Sep-97 -
23-Sep-97 -
24-Sep-97 -
25-Sep-97 -
26-Sep-97 -
27-Sep-97 -
28-Sep-97 -
29-Sep-97 -
30-Sep-97 -
1-Oct-97 -
2-Oct-97 -
3-Oct-97 -
4-Oct-97 -
5-Oct-97 -
6-Oct-97 -
7-Oct-97 -
 8-Oct-97 -
9-Oct-97 -
10-Oct-97 -
11-Oct-97 -
12-Oct-97 -
13-Oct-97 -
14-Oct-97 -
15-Oct-97 -
16-Oct-97 -
17-Oct-97 -
18-Oct-97 -
19-Oct-97 -
20-Oct-97 -
21-Oct-97 -
22-Oct-97 -
23-Oct-97 -
24-Oct-97 -
25-Oct-97 -
26-Oct-97 -
27-Oct-97 -
28-Oct-97 -
29-Oct-97 -
30-Oct-97 -
31-Oct-97 -
1-Nov-97 -
2-Nov-97 -
3-Nov-97 -
4-Nov-97 -
5-Nov-97 -
6-Nov-97 -
7-Nov-97 -
8-Nov-97 -
9-Nov-97 -
10-Nov-97 -
11-Nov-97 -
12-Nov-97 -
13-Nov-97 -
14-Nov-97 -
15-Nov-97 -
16-Nov-97 -
17-Nov-97 -
18-Nov-97 -
19-Nov-97 -
20-Nov-97 -
21-Nov-97 -
22-Nov-97 -
23-Nov-97 -
24-Nov-97 -
25-Nov-97 -
26-Nov-97 4.93
27-Nov-97 1.64
28-Nov-97 13.14
29-Nov-97 1.23
30-Nov-97 14.78
1-Dec-97 5.39
2-Dec-97 -
3-Dec-97 23.00
4-Dec-97 13.96
5-Dec-97 6.57
6-Dec-97 2.46
7-Dec-97 -
8-Dec-97 0.23
9-Dec-97 23.27
10-Dec-97 77.82
11-Dec-97 11.81
12-Dec-97 21.36
13-Dec-97 6.57
14-Dec-97 11.08
15-Dec-97 4.61
16-Dec-97 3.07
17-Dec-97 32.03
18-Dec-97 -
19-Dec-97 -
20-Dec-97 -
21-Dec-97 0.45
22-Dec-97 6.57
23-Dec-97 4.56
24-Dec-97 7.70
25-Dec-97 16.43
26-Dec-97 8.96
27-Dec-97 3.54
28-Dec-97 13.14
29-Dec-97 -
30-Dec-97 14.78
31-Dec-97 -
1-Jan-98 -
2-Jan-98 -
3-Jan-98 -
4-Jan-98 12.32
5-Jan-98 -
 6-Jan-98 6.75
7-Jan-98 30.59
8-Jan-98 -
9-Jan-98 -
10-Jan-98 -
11-Jan-98 -
12-Jan-98 9.04
13-Jan-98 0.33
14-Jan-98 0.07
15-Jan-98 -
16-Jan-98 0.15
17-Jan-98 17.25
18-Jan-98 -
19-Jan-98 0.45
20-Jan-98 0.84
21-Jan-98 7.96
22-Jan-98 0.82
23-Jan-98 34.54
24-Jan-98 3.38
25-Jan-98 2.12
26-Jan-98 1.79
27-Jan-98 0.15
28-Jan-98 0.92
29-Jan-98 13.43
30-Jan-98 -
31-Jan-98 3.54
1-Feb-98 4.82
2-Feb-98 0.92
3-Feb-98 -
4-Feb-98 0.92
5-Feb-98 15.08
6-Feb-98 -
7-Feb-98 -
8-Feb-98 21.36
9-Feb-98 -
10-Feb-98 0.12
11-Feb-98 0.15
12-Feb-98 0.25
13-Feb-98 0.31
14-Feb-98 -
15-Feb-98 -
16-Feb-98 -
17-Feb-98 -
18-Feb-98 -
19-Feb-98 -
20-Feb-98 4.93
21-Feb-98 -
22-Feb-98 -
23-Feb-98 1.27
24-Feb-98 42.07
25-Feb-98 46.00
26-Feb-98 -
27-Feb-98 61.60
28-Feb-98 86.24
1-Mar-98 8.37
2-Mar-98 0.92
3-Mar-98 -
4-Mar-98 25.46
5-Mar-98 -
6-Mar-98 2.77
7-Mar-98 17.25
8-Mar-98 4.11
9-Mar-98 -
10-Mar-98 13.96
11-Mar-98 -
12-Mar-98 -
13-Mar-98 37.58
14-Mar-98 19.55
15-Mar-98 14.27
16-Mar-98 4.92
17-Mar-98 29.16
18-Mar-98 -
19-Mar-98 -
20-Mar-98 29.57
21-Mar-98 0.15
22-Mar-98 0.31
23-Mar-98 22.18
24-Mar-98 12.32
25-Mar-98 17.25
26-Mar-98 0.54
27-Mar-98 0.15
28-Mar-98 1.32
29-Mar-98 -
30-Mar-98 -
31-Mar-98 2.69
1-Apr-98 -
2-Apr-98 -
3-Apr-98 9.86
4-Apr-98 -
5-Apr-98 17.25
 6-Apr-98 4.93
7-Apr-98 6.02
8-Apr-98 9.22
9-Apr-98 0.31
10-Apr-98 0.77
11-Apr-98 64.42
12-Apr-98 0.15
13-Apr-98 -
14-Apr-98 12.32
15-Apr-98 -
16-Apr-98 -
17-Apr-98 23.90
18-Apr-98 1.64
19-Apr-98 7.39
20-Apr-98 -
21-Apr-98 11.50
22-Apr-98 -
23-Apr-98 0.46
24-Apr-98 1.20
25-Apr-98 -
26-Apr-98 8.21
27-Apr-98 6.19
28-Apr-98 6.57
29-Apr-98 4.67
30-Apr-98 5.08
1-May-98 0.46
2-May-98 -
3-May-98 -
4-May-98 -
5-May-98 -
6-May-98 -
7-May-98 -
8-May-98 8.21
9-May-98 -
10-May-98 -
11-May-98 -
12-May-98 -
13-May-98 -
14-May-98 -
15-May-98 15.61
16-May-98 1.54
17-May-98 0.15
18-May-98 -
19-May-98 -
20-May-98 -
21-May-98 -
22-May-98 -
23-May-98 -
24-May-98 -
25-May-98 0.15
26-May-98 -
27-May-98 -
28-May-98 -
29-May-98 -
30-May-98 -
31-May-98 -
1-Jun-98 -
2-Jun-98 -
3-Jun-98 -
4-Jun-98 -
5-Jun-98 -
6-Jun-98 -
7-Jun-98 -
8-Jun-98 -
9-Jun-98 -
10-Jun-98 -
11-Jun-98 -
12-Jun-98 -
13-Jun-98 -
14-Jun-98 -
15-Jun-98 -
16-Jun-98 -
17-Jun-98 -
18-Jun-98 -
19-Jun-98 -
20-Jun-98 -
21-Jun-98 -
22-Jun-98 -
23-Jun-98 -
24-Jun-98 -
25-Jun-98 -
26-Jun-98 4.11
27-Jun-98 -
28-Jun-98 -
29-Jun-98 -
30-Jun-98 -
1-Jul-98 1.25
2-Jul-98 21.51
3-Jul-98 15.61
4-Jul-98 -
 5-Jul-98 0.15
6-Jul-98 -
7-Jul-98 -
8-Jul-98 8.94
9-Jul-98 -
10-Jul-98 0.15
11-Jul-98 -
12-Jul-98 -
13-Jul-98 -
14-Jul-98 -
15-Jul-98 -
16-Jul-98 -
17-Jul-98 -
18-Jul-98 -
19-Jul-98 1.77
20-Jul-98 28.75
21-Jul-98 0.07
22-Jul-98 -
23-Jul-98 -
24-Jul-98 0.61
25-Jul-98 -
26-Jul-98 -
27-Jul-98 -
28-Jul-98 41.38
29-Jul-98 0.31
30-Jul-98 1.23
31-Jul-98 -
1-Aug-98 -
2-Aug-98 -
3-Aug-98 -
4-Aug-98 -
5-Aug-98 -
6-Aug-98 -
7-Aug-98 -
8-Aug-98 -
9-Aug-98 -
10-Aug-98 -
11-Aug-98 -
12-Aug-98 -
13-Aug-98 -
14-Aug-98 -
15-Aug-98 -
16-Aug-98 -
17-Aug-98 -
18-Aug-98 -
19-Aug-98 -
20-Aug-98 -
21-Aug-98 -
22-Aug-98 -
23-Aug-98 -
24-Aug-98 -
25-Aug-98 -
26-Aug-98 -
27-Aug-98 -
28-Aug-98 -
29-Aug-98 -
30-Aug-98 -
31-Aug-98 -
1-Sep-98 -
2-Sep-98 -
3-Sep-98 -
4-Sep-98 -
5-Sep-98 -
6-Sep-98 -
7-Sep-98 -
8-Sep-98 -
9-Sep-98 -
10-Sep-98 -
11-Sep-98 -
12-Sep-98 -
13-Sep-98 -
14-Sep-98 -
15-Sep-98 -
16-Sep-98 -
17-Sep-98 -
18-Sep-98 -
19-Sep-98 -
20-Sep-98 -
21-Sep-98 -
22-Sep-98 -
23-Sep-98 -
24-Sep-98 1.23
25-Sep-98 -
26-Sep-98 -
27-Sep-98 -
28-Sep-98 -
29-Sep-98 -
30-Sep-98 -
1-Oct-98 -
2-Oct-98 -
 3-Oct-98 -
4-Oct-98 -
5-Oct-98 -
6-Oct-98 -
7-Oct-98 -
8-Oct-98 -
9-Oct-98 -
10-Oct-98 -
11-Oct-98 -
12-Oct-98 -
13-Oct-98 -
14-Oct-98 -
15-Oct-98 0.77
16-Oct-98 -
17-Oct-98 -
18-Oct-98 -
19-Oct-98 -
20-Oct-98 -
21-Oct-98 -
22-Oct-98 -
23-Oct-98 -
24-Oct-98 -
25-Oct-98 0.15
26-Oct-98 -
27-Oct-98 -
28-Oct-98 -
29-Oct-98 -
30-Oct-98 46.17
31-Oct-98 2.48
1-Nov-98 0.60
2-Nov-98 2.10
3-Nov-98 -
4-Nov-98 -
5-Nov-98 -
6-Nov-98 9.86
7-Nov-98 0.35
8-Nov-98 0.31
9-Nov-98 -
10-Nov-98 0.31
11-Nov-98 0.46
12-Nov-98 -
13-Nov-98 22.18
14-Nov-98 23.00
15-Nov-98 4.84
16-Nov-98 -
17-Nov-98 1.35
18-Nov-98 12.47
19-Nov-98 11.50
20-Nov-98 0.15
21-Nov-98 28.75
22-Nov-98 -
23-Nov-98 0.37
24-Nov-98 -
25-Nov-98 16.47
26-Nov-98 4.21
27-Nov-98 0.38
28-Nov-98 -
29-Nov-98 0.92
30-Nov-98 0.20
1-Dec-98 -
2-Dec-98 0.20
3-Dec-98 0.46
4-Dec-98 1.84
5-Dec-98 0.05
6-Dec-98 0.20
7-Dec-98 0.15
8-Dec-98 -
9-Dec-98 -
10-Dec-98 1.38
11-Dec-98 -
12-Dec-98 -
13-Dec-98 2.77
14-Dec-98 14.78
15-Dec-98 24.64
16-Dec-98 3.84
17-Dec-98 0.15
18-Dec-98 4.11
19-Dec-98 20.83
20-Dec-98 24.37
21-Dec-98 20.91
22-Dec-98 19.13
23-Dec-98 11.15
24-Dec-98 6.57
25-Dec-98 4.31
26-Dec-98 5.08
27-Dec-98 12.16
28-Dec-98 2.77
29-Dec-98 -
30-Dec-98 0.15
31-Dec-98 -
 1-Jan-99 2.61
2-Jan-99 -
3-Jan-99 6.90
4-Jan-99 12.82
5-Jan-99 -
6-Jan-99 1.38
7-Jan-99 42.03
8-Jan-99 13.96
9-Jan-99 0.55
10-Jan-99 0.67
11-Jan-99 78.85
12-Jan-99 12.27
13-Jan-99 0.15
14-Jan-99 0.48
15-Jan-99 2.79
16-Jan-99 0.31
17-Jan-99 2.31
18-Jan-99 22.70
19-Jan-99 23.75
20-Jan-99 0.61
21-Jan-99 15.86
22-Jan-99 35.30
23-Jan-99 1.84
24-Jan-99 1.23
25-Jan-99 1.69
26-Jan-99 -
27-Jan-99 -
28-Jan-99 0.92
29-Jan-99 17.56
30-Jan-99 -
31-Jan-99 2.62
1-Feb-99 8.21
2-Feb-99 14.06
3-Feb-99 26.72
4-Feb-99 4.34
5-Feb-99 3.32
6-Feb-99 -
7-Feb-99 5.33
8-Feb-99 4.90
9-Feb-99 0.15
10-Feb-99 8.21
11-Feb-99 13.40
12-Feb-99 18.89
13-Feb-99 0.30
14-Feb-99 1.08
15-Feb-99 11.18
16-Feb-99 0.31
17-Feb-99 0.15
18-Feb-99 -
19-Feb-99 -
20-Feb-99 -
21-Feb-99 20.72
22-Feb-99 8.90
23-Feb-99 8.62
24-Feb-99 20.05
25-Feb-99 17.23
26-Feb-99 0.15
27-Feb-99 0.61
28-Feb-99 -
1-Mar-99 1.81
2-Mar-99 0.22
3-Mar-99 0.02
4-Mar-99 4.46
5-Mar-99 3.84
6-Mar-99 12.32
7-Mar-99 -
8-Mar-99 22.88
9-Mar-99 7.55
10-Mar-99 0.28
11-Mar-99 0.15
12-Mar-99 9.26
13-Mar-99 15.62
14-Mar-99 10.52
15-Mar-99 10.83
16-Mar-99 4.02
17-Mar-99 -
18-Mar-99 36.14
19-Mar-99 42.91
20-Mar-99 -
21-Mar-99 1.84
22-Mar-99 -
23-Mar-99 5.04
24-Mar-99 13.13
25-Mar-99 10.23
26-Mar-99 0.15
27-Mar-99 0.15
28-Mar-99 25.62
29-Mar-99 14.37
30-Mar-99 15.76
31-Mar-99 9.22
 1-Apr-99 -
2-Apr-99 29.66
3-Apr-99 29.36
4-Apr-99 15.61
5-Apr-99 34.91
6-Apr-99 0.31
7-Apr-99 -
8-Apr-99 26.28
9-Apr-99 10.68
10-Apr-99 8.21
11-Apr-99 12.47
12-Apr-99 10.72
13-Apr-99 1.54
14-Apr-99 3.38
15-Apr-99 -
16-Apr-99 -
17-Apr-99 -
18-Apr-99 -
19-Apr-99 -
20-Apr-99 -
21-Apr-99 -
22-Apr-99 -
23-Apr-99 -
24-Apr-99 -
25-Apr-99 -
26-Apr-99 9.04
27-Apr-99 29.17
28-Apr-99 7.39
29-Apr-99 0.86
30-Apr-99 0.46
1-May-99 -
2-May-99 -
3-May-99 -
4-May-99 -
5-May-99 -
6-May-99 -
7-May-99 -
8-May-99 -
9-May-99 -
10-May-99 -
11-May-99 -
12-May-99 -
13-May-99 -
14-May-99 -
15-May-99 -
16-May-99 -
17-May-99 -
18-May-99 -
19-May-99 -
20-May-99 -
21-May-99 -
22-May-99 -
23-May-99 -
24-May-99 -
25-May-99 -
26-May-99 -
27-May-99 -
28-May-99 -
29-May-99 -
30-May-99 -
31-May-99 -
1-Jun-99 -
2-Jun-99 -
3-Jun-99 -
4-Jun-99 -
5-Jun-99 -
6-Jun-99 -
7-Jun-99 -
8-Jun-99 -
9-Jun-99 -
10-Jun-99 -
11-Jun-99 -
12-Jun-99 -
13-Jun-99 -
14-Jun-99 -
15-Jun-99 -
16-Jun-99 -
17-Jun-99 -
18-Jun-99 -
19-Jun-99 -
20-Jun-99 -
21-Jun-99 -
22-Jun-99 -
23-Jun-99 -
24-Jun-99 0.15
25-Jun-99 -
26-Jun-99 -
27-Jun-99 -
28-Jun-99 -
29-Jun-99 -
30-Jun-99 -
1-Jul-99 -
2-Jul-99 0.15
3-Jul-99 -
4-Jul-99 -
5-Jul-99 -
6-Jul-99 -
7-Jul-99 -
8-Jul-99 -
9-Jul-99 -
10-Jul-99 0.31
11-Jul-99 -
12-Jul-99 -
13-Jul-99 -
14-Jul-99 -
15-Jul-99 -
16-Jul-99 -
17-Jul-99 -
18-Jul-99 -
19-Jul-99 -
20-Jul-99 -
21-Jul-99 -
22-Jul-99 -
23-Jul-99 -
24-Jul-99 -
25-Jul-99 -
26-Jul-99 -
27-Jul-99 -
28-Jul-99 -
29-Jul-99 -
30-Jul-99 -
31-Jul-99 -
1-Aug-99 -
2-Aug-99 -
3-Aug-99 -
4-Aug-99 -
5-Aug-99 -
6-Aug-99 -
7-Aug-99 -
8-Aug-99 -
9-Aug-99 -
10-Aug-99 -
11-Aug-99 -
12-Aug-99 -
13-Aug-99 -
14-Aug-99 -
15-Aug-99 -
16-Aug-99 -
17-Aug-99 -
18-Aug-99 -
19-Aug-99 -
20-Aug-99 -
21-Aug-99 -
22-Aug-99 -
23-Aug-99 -
24-Aug-99 -
25-Aug-99 -
26-Aug-99 -
27-Aug-99 -
28-Aug-99 -
29-Aug-99 -
30-Aug-99 -
31-Aug-99 -
1-Sep-99 -
2-Sep-99 -
3-Sep-99 -
4-Sep-99 -
5-Sep-99 -
6-Sep-99 -
7-Sep-99 -
8-Sep-99 -
9-Sep-99 -
10-Sep-99 -
11-Sep-99 -
12-Sep-99 -
13-Sep-99 -
14-Sep-99 -
15-Sep-99 -
16-Sep-99 -
17-Sep-99 -
18-Sep-99 -
19-Sep-99 -
20-Sep-99 -
21-Sep-99 -
22-Sep-99 -
23-Sep-99 -
24-Sep-99 -
25-Sep-99 -
26-Sep-99 -
27-Sep-99 -
28-Sep-99 -
29-Sep-99 -
30-Sep-99 -
1-Oct-99 -
2-Oct-99 -
3-Oct-99 0.82
4-Oct-99 2.46
5-Oct-99 3.29
6-Oct-99 -
7-Oct-99 -
8-Oct-99 4.93
9-Oct-99 4.93
10-Oct-99 4.11
11-Oct-99 -
12-Oct-99 -
13-Oct-99 4.11
14-Oct-99 4.11
15-Oct-99 2.46
16-Oct-99 -
17-Oct-99 -
18-Oct-99 4.26
19-Oct-99 2.46
20-Oct-99 -
21-Oct-99 -
22-Oct-99 0.77
23-Oct-99 4.72
24-Oct-99 1.08
25-Oct-99 1.64
26-Oct-99 2.46
27-Oct-99 -
28-Oct-99 0.82
29-Oct-99 0.82
30-Oct-99 3.29
31-Oct-99 11.50
1-Nov-99 0.22
2-Nov-99 -
3-Nov-99 8.37
4-Nov-99 20.48
5-Nov-99 -
6-Nov-99 0.15
7-Nov-99 0.42
8-Nov-99 23.07
9-Nov-99 1.30
10-Nov-99 0.92
11-Nov-99 5.75
12-Nov-99 -
13-Nov-99 -
14-Nov-99 4.93
15-Nov-99 -
16-Nov-99 0.07
17-Nov-99 12.91
18-Nov-99 37.83
19-Nov-99 7.95
20-Nov-99 -
21-Nov-99 0.15
22-Nov-99 20.53
23-Nov-99 -
24-Nov-99 33.62
25-Nov-99 -
26-Nov-99 3.38
27-Nov-99 -
28-Nov-99 -
29-Nov-99 -
30-Nov-99 46.00
1-Dec-99 5.75
2-Dec-99 2.46
3-Dec-99 -
4-Dec-99 0.46
5-Dec-99 21.00
6-Dec-99 16.61
7-Dec-99 11.60
8-Dec-99 29.40
9-Dec-99 46.65
10-Dec-99 5.96
11-Dec-99 36.96
12-Dec-99 6.36
13-Dec-99 -
14-Dec-99 -
15-Dec-99 7.22
16-Dec-99 15.61
17-Dec-99 17.25
18-Dec-99 2.61
19-Dec-99 0.92
20-Dec-99 1.96
21-Dec-99 -
22-Dec-99 0.15
23-Dec-99 0.32
24-Dec-99 1.00
25-Dec-99 4.78
26-Dec-99 3.51
27-Dec-99 -
28-Dec-99 -
29-Dec-99 1.08
30-Dec-99 8.32
31-Dec-99 10.01
1-Jan-00 9.36
2-Jan-00 7.44
3-Jan-00 0.02
4-Jan-00 -
5-Jan-00 -
6-Jan-00 0.98
7-Jan-00 -
8-Jan-00 4.93
9-Jan-00 5.02
10-Jan-00 14.60
11-Jan-00 0.15
12-Jan-00 1.64
13-Jan-00 -
14-Jan-00 5.90
15-Jan-00 1.28
16-Jan-00 14.93
17-Jan-00 -
18-Jan-00 -
19-Jan-00 4.62
20-Jan-00 -
21-Jan-00 0.33
22-Jan-00 -
23-Jan-00 13.54
24-Jan-00 23.91
25-Jan-00 11.23
26-Jan-00 19.88
27-Jan-00 -
28-Jan-00 14.95
29-Jan-00 9.34
30-Jan-00 0.31
31-Jan-00 0.38
1-Feb-00 -
2-Feb-00 -
3-Feb-00 0.05
4-Feb-00 21.36
5-Feb-00 11.69
6-Feb-00 6.39
7-Feb-00 0.15
8-Feb-00 -
9-Feb-00 0.36
10-Feb-00 14.27
11-Feb-00 -
12-Feb-00 10.94
13-Feb-00 1.43
14-Feb-00 0.97
15-Feb-00 4.83
16-Feb-00 0.15
17-Feb-00 17.25
18-Feb-00 -
19-Feb-00 0.31
20-Feb-00 -
21-Feb-00 14.08
22-Feb-00 6.36
23-Feb-00 1.53
24-Feb-00 -
25-Feb-00 -
26-Feb-00 4.69
27-Feb-00 0.33
28-Feb-00 21.83
29-Feb-00 -
1-Mar-00 0.15
2-Mar-00 0.15
3-Mar-00 8.21
4-Mar-00 21.55
5-Mar-00 6.95
6-Mar-00 0.51
7-Mar-00 -
8-Mar-00 8.07
9-Mar-00 12.32
10-Mar-00 -
11-Mar-00 13.83
12-Mar-00 -
13-Mar-00 2.99
14-Mar-00 5.23
15-Mar-00 0.31
16-Mar-00 16.81
17-Mar-00 -
18-Mar-00 7.12
19-Mar-00 0.31
20-Mar-00 13.22
21-Mar-00 7.39
22-Mar-00 -
23-Mar-00 0.15
24-Mar-00 0.05
25-Mar-00 20.84
26-Mar-00 13.61
27-Mar-00 1.68
28-Mar-00 -
29-Mar-00 3.29
30-Mar-00 0.05
31-Mar-00 -
1-Apr-00 1.23
2-Apr-00 0.59
3-Apr-00 32.95
4-Apr-00 2.43
5-Apr-00 0.56
6-Apr-00 55.34
7-Apr-00 19.55
8-Apr-00 0.35
9-Apr-00 -
10-Apr-00 12.47
11-Apr-00 12.20
12-Apr-00 10.27
13-Apr-00 -
14-Apr-00 7.94
15-Apr-00 0.51
16-Apr-00 16.45
17-Apr-00 0.61
18-Apr-00 -
19-Apr-00 1.07
20-Apr-00 13.65
21-Apr-00 3.62
22-Apr-00 16.55
23-Apr-00 0.66
24-Apr-00 -
25-Apr-00 -
26-Apr-00 12.12
27-Apr-00 2.51
28-Apr-00 0.69
29-Apr-00 7.27
30-Apr-00 -
1-May-00 -
2-May-00 -
3-May-00 -
4-May-00 6.57
5-May-00 14.27
6-May-00 -
7-May-00 -
8-May-00 17.25
9-May-00 12.32
10-May-00 12.32
11-May-00 0.15
12-May-00 0.23
13-May-00 33.59
14-May-00 29.39
15-May-00 17.25
16-May-00 10.73
17-May-00 14.47
18-May-00 24.53
19-May-00 33.23
20-May-00 26.61
21-May-00 20.14
22-May-00 9.04
23-May-00 11.50
24-May-00 16.07
25-May-00 7.39
26-May-00 13.14
27-May-00 27.61
28-May-00 22.55
29-May-00 9.46
30-May-00 -
31-May-00 -
1-Jun-00 -
2-Jun-00 -
3-Jun-00 -
4-Jun-00 -
5-Jun-00 -
6-Jun-00 -
7-Jun-00 -
8-Jun-00 -
9-Jun-00 -
10-Jun-00 -
11-Jun-00 0.15
12-Jun-00 -
13-Jun-00 -
14-Jun-00 -
15-Jun-00 -
16-Jun-00 0.46
17-Jun-00 -
18-Jun-00 -
19-Jun-00 -
20-Jun-00 -
21-Jun-00 -
22-Jun-00 -
23-Jun-00 -
24-Jun-00 -
25-Jun-00 -
26-Jun-00 -
27-Jun-00 -
28-Jun-00 -
29-Jun-00 -
30-Jun-00 -
1-Jul-00 -
2-Jul-00 -
3-Jul-00 -
4-Jul-00 -
5-Jul-00 -
6-Jul-00 -
7-Jul-00 -
8-Jul-00 -
9-Jul-00 -
10-Jul-00 -
11-Jul-00 -
12-Jul-00 -
13-Jul-00 -
14-Jul-00 -
15-Jul-00 -
16-Jul-00 -
17-Jul-00 -
18-Jul-00 -
19-Jul-00 -
20-Jul-00 -
21-Jul-00 -
22-Jul-00 -
23-Jul-00 -
24-Jul-00 -
25-Jul-00 -
26-Jul-00 -
27-Jul-00 -
28-Jul-00 -
29-Jul-00 -
30-Jul-00 -
31-Jul-00 -
1-Aug-00 -
2-Aug-00 -
3-Aug-00 -
4-Aug-00 -
5-Aug-00 -
6-Aug-00 -
7-Aug-00 -
 8-Aug-00 -
9-Aug-00 -
10-Aug-00 -
11-Aug-00 -
12-Aug-00 -
13-Aug-00 -
14-Aug-00 -
15-Aug-00 -
16-Aug-00 -
17-Aug-00 -
18-Aug-00 -
19-Aug-00 -
20-Aug-00 -
21-Aug-00 -
22-Aug-00 -
23-Aug-00 -
24-Aug-00 -
25-Aug-00 -
26-Aug-00 -
27-Aug-00 -
28-Aug-00 -
29-Aug-00 -
30-Aug-00 -
31-Aug-00 -
1-Sep-00 -
2-Sep-00 -
3-Sep-00 -
4-Sep-00 -
5-Sep-00 -
6-Sep-00 -
7-Sep-00 -
8-Sep-00 -
9-Sep-00 -
10-Sep-00 -
11-Sep-00 -
12-Sep-00 -
13-Sep-00 -
14-Sep-00 -
15-Sep-00 -
16-Sep-00 -
17-Sep-00 -
18-Sep-00 -
19-Sep-00 -
20-Sep-00 -
21-Sep-00 -
22-Sep-00 -
23-Sep-00 -
24-Sep-00 -
25-Sep-00 -
26-Sep-00 -
27-Sep-00 -
28-Sep-00 -
29-Sep-00 -
30-Sep-00 -
1-Oct-00 -
2-Oct-00 -
3-Oct-00 -
4-Oct-00 -
5-Oct-00 -
6-Oct-00 -
7-Oct-00 -
8-Oct-00 -
9-Oct-00 -
10-Oct-00 -
11-Oct-00 -
12-Oct-00 -
13-Oct-00 -
14-Oct-00 -
15-Oct-00 -
16-Oct-00 -
17-Oct-00 -
18-Oct-00 2.14
19-Oct-00 24.33
20-Oct-00 48.14
21-Oct-00 -
22-Oct-00 -
23-Oct-00 -
24-Oct-00 -
25-Oct-00 -
26-Oct-00 -
27-Oct-00 1.67
28-Oct-00 -
29-Oct-00 -
30-Oct-00 23.21
31-Oct-00 -
1-Nov-00 0.82
2-Nov-00 6.95
3-Nov-00 -
4-Nov-00 -
5-Nov-00 -
 6-Nov-00 0.05
7-Nov-00 -
8-Nov-00 -
9-Nov-00 19.14
10-Nov-00 -
11-Nov-00 0.33
12-Nov-00 10.36
13-Nov-00 -
14-Nov-00 0.82
15-Nov-00 -
16-Nov-00 11.74
17-Nov-00 34.01
18-Nov-00 5.08
19-Nov-00 1.64
20-Nov-00 -
21-Nov-00 10.47
22-Nov-00 3.29
23-Nov-00 1.80
24-Nov-00 18.13
25-Nov-00 1.64
26-Nov-00 0.82
27-Nov-00 -
28-Nov-00 -
29-Nov-00 -
30-Nov-00 1.64
1-Dec-00 -
2-Dec-00 1.64
3-Dec-00 25.39
4-Dec-00 20.56
5-Dec-00 10.03
6-Dec-00 0.82
7-Dec-00 -
8-Dec-00 0.05
9-Dec-00 -
10-Dec-00 -
11-Dec-00 -
12-Dec-00 0.98
13-Dec-00 -
14-Dec-00 -
15-Dec-00 14.16
16-Dec-00 1.80
17-Dec-00 -
18-Dec-00 19.75
19-Dec-00 -
20-Dec-00 24.16
21-Dec-00 -
22-Dec-00 4.11
23-Dec-00 6.98
24-Dec-00 0.82
25-Dec-00 14.99
26-Dec-00 0.37
27-Dec-00 1.64
28-Dec-00 -
29-Dec-00 -
30-Dec-00 0.82
31-Dec-00 -
1-Jan-01 -
2-Jan-01 -
3-Jan-01 -
4-Jan-01 14.64
5-Jan-01 9.54
6-Jan-01 19.17
7-Jan-01 23.61
8-Jan-01 11.39
9-Jan-01 12.19
10-Jan-01 -
11-Jan-01 -
12-Jan-01 27.66
13-Jan-01 11.68
14-Jan-01 -
15-Jan-01 14.64
16-Jan-01 53.69
17-Jan-01 6.51
18-Jan-01 3.25
19-Jan-01 -
20-Jan-01 7.49
21-Jan-01 1.52
22-Jan-01 4.57
23-Jan-01 -
24-Jan-01 -
25-Jan-01 -
26-Jan-01 -
27-Jan-01 6.51
28-Jan-01 8.14
29-Jan-01 3.25
30-Jan-01 -
31-Jan-01 -
1-Feb-01 1.50
2-Feb-01 7.24
3-Feb-01 4.88
 4-Feb-01 21.33
5-Feb-01 -
6-Feb-01 6.51
7-Feb-01 -
8-Feb-01 -
9-Feb-01 11.68
10-Feb-01 22.78
11-Feb-01 15.25
12-Feb-01 4.70
13-Feb-01 8.14
14-Feb-01 4.88
15-Feb-01 32.96
16-Feb-01 14.60
17-Feb-01 1.63
18-Feb-01 12.83
19-Feb-01 9.78
20-Feb-01 13.48
21-Feb-01 9.28
22-Feb-01 -
23-Feb-01 1.65
24-Feb-01 1.50
25-Feb-01 23.97
26-Feb-01 10.93
27-Feb-01 10.49
28-Feb-01 -
1-Mar-01 -
2-Mar-01 -
3-Mar-01 -
4-Mar-01 -
5-Mar-01 22.78
6-Mar-01 3.25
7-Mar-01 1.63
8-Mar-01 -
9-Mar-01 9.76
10-Mar-01 -
11-Mar-01 94.37
12-Mar-01 3.25
13-Mar-01 8.14
14-Mar-01 -
15-Mar-01 -
16-Mar-01 6.51
17-Mar-01 29.29
18-Mar-01 21.21
19-Mar-01 4.88
20-Mar-01 6.51
21-Mar-01 2.41
22-Mar-01 8.99
23-Mar-01 -
24-Mar-01 35.96
25-Mar-01 8.99
26-Mar-01 35.80
27-Mar-01 11.39
28-Mar-01 22.78
29-Mar-01 26.03
30-Mar-01 4.57
31-Mar-01 32.54
1-Apr-01 5.85
2-Apr-01 6.87
3-Apr-01 -
4-Apr-01 0.76
5-Apr-01 -
6-Apr-01 -
7-Apr-01 -
8-Apr-01 29.29
9-Apr-01 22.22
10-Apr-01 4.49
11-Apr-01 3.25
12-Apr-01 18.43
13-Apr-01 5.08
14-Apr-01 -
15-Apr-01 -
16-Apr-01 47.95
17-Apr-01 1.50
18-Apr-01 31.46
19-Apr-01 -
20-Apr-01 -
21-Apr-01 -
22-Apr-01 -
23-Apr-01 -
24-Apr-01 -
25-Apr-01 -
26-Apr-01 -
27-Apr-01 -
28-Apr-01 11.99
29-Apr-01 -
30-Apr-01 -
1-May-01 -
2-May-01 -
3-May-01 -
4-May-01 -
 5-May-01 -
6-May-01 -
7-May-01 -
8-May-01 -
9-May-01 -
10-May-01 -
11-May-01 -
12-May-01 -
13-May-01 -
14-May-01 -
15-May-01 -
16-May-01 -
17-May-01 -
18-May-01 -
19-May-01 -
20-May-01 -
21-May-01 -
22-May-01 -
23-May-01 -
24-May-01 -
25-May-01 -
26-May-01 -
27-May-01 -
28-May-01 -
29-May-01 -
30-May-01 -
31-May-01 10.49
1-Jun-01 19.52
2-Jun-01 24.41
3-Jun-01 -
4-Jun-01 -
5-Jun-01 -
6-Jun-01 -
7-Jun-01 -
8-Jun-01 -
9-Jun-01 -
10-Jun-01 -
11-Jun-01 -
12-Jun-01 -
13-Jun-01 -
14-Jun-01 91.12
15-Jun-01 -
16-Jun-01 -
17-Jun-01 -
18-Jun-01 -
19-Jun-01 -
20-Jun-01 -
21-Jun-01 6.51
22-Jun-01 -
23-Jun-01 -
24-Jun-01 -
25-Jun-01 -
26-Jun-01 -
27-Jun-01 -
28-Jun-01 -
29-Jun-01 -
30-Jun-01 -
1-Jul-01 -
2-Jul-01 -
3-Jul-01 -
4-Jul-01 8.99
5-Jul-01 -
6-Jul-01 -
7-Jul-01 -
8-Jul-01 -
9-Jul-01 -
10-Jul-01 -
11-Jul-01 -
12-Jul-01 -
13-Jul-01 -
14-Jul-01 -
15-Jul-01 -
16-Jul-01 -
17-Jul-01 -
18-Jul-01 -
19-Jul-01 -
20-Jul-01 -
21-Jul-01 -
22-Jul-01 -
23-Jul-01 -
24-Jul-01 -
25-Jul-01 5.99
26-Jul-01 -
27-Jul-01 4.49
28-Jul-01 -
29-Jul-01 -
30-Jul-01 -
31-Jul-01 -
1-Aug-01 -
2-Aug-01 -
 3-Aug-01 -
4-Aug-01 -
5-Aug-01 -
6-Aug-01 -
7-Aug-01 -
8-Aug-01 -
9-Aug-01 -
10-Aug-01 -
11-Aug-01 -
12-Aug-01 -
13-Aug-01 -
14-Aug-01 -
15-Aug-01 -
16-Aug-01 -
17-Aug-01 -
18-Aug-01 -
19-Aug-01 -
20-Aug-01 -
21-Aug-01 -
22-Aug-01 -
23-Aug-01 -
24-Aug-01 -
25-Aug-01 -
26-Aug-01 -
27-Aug-01 -
28-Aug-01 -
29-Aug-01 -
30-Aug-01 -
31-Aug-01 -
1-Sep-01 -
2-Sep-01 -
3-Sep-01 -
4-Sep-01 -
5-Sep-01 -
6-Sep-01 -
7-Sep-01 -
8-Sep-01 -
9-Sep-01 -
10-Sep-01 -
11-Sep-01 -
12-Sep-01 -
13-Sep-01 -
14-Sep-01 -
15-Sep-01 -
16-Sep-01 -
17-Sep-01 -
18-Sep-01 -
19-Sep-01 -
20-Sep-01 -
21-Sep-01 -
22-Sep-01 -
23-Sep-01 -
24-Sep-01 -
25-Sep-01 -
26-Sep-01 -
27-Sep-01 -
28-Sep-01 -
29-Sep-01 -
30-Sep-01 -
1-Oct-01 -
2-Oct-01 -
3-Oct-01 -
4-Oct-01 -
5-Oct-01 -
6-Oct-01 -
7-Oct-01 -
8-Oct-01 -
9-Oct-01 3.25
10-Oct-01 -
11-Oct-01 -
12-Oct-01 -
13-Oct-01 -
14-Oct-01 -
15-Oct-01 -
16-Oct-01 -
17-Oct-01 -
18-Oct-01 -
19-Oct-01 -
20-Oct-01 -
21-Oct-01 -
22-Oct-01 -
23-Oct-01 -
24-Oct-01 1.63
25-Oct-01 -
26-Oct-01 -
27-Oct-01 -
28-Oct-01 -
29-Oct-01 -
30-Oct-01 3.25
31-Oct-01 -
 1-Nov-01 -
2-Nov-01 -
3-Nov-01 -
4-Nov-01 -
5-Nov-01 4.88
6-Nov-01 -
7-Nov-01 -
8-Nov-01 -
9-Nov-01 6.51
10-Nov-01 -
11-Nov-01 40.68
12-Nov-01 1.63
13-Nov-01 -
14-Nov-01 -
15-Nov-01 -
16-Nov-01 -
17-Nov-01 -
18-Nov-01 -
19-Nov-01 -
20-Nov-01 13.02
21-Nov-01 -
22-Nov-01 -
23-Nov-01 -
24-Nov-01 -
25-Nov-01 4.88
26-Nov-01 -
27-Nov-01 40.68
28-Nov-01 35.80
29-Nov-01 -
30-Nov-01 24.41
1-Dec-01 1.63
2-Dec-01 1.63
3-Dec-01 1.63
4-Dec-01 16.27
5-Dec-01 32.54
6-Dec-01 16.27
7-Dec-01 16.27
8-Dec-01 3.25
9-Dec-01 42.33
10-Dec-01 33.01
11-Dec-01 -
12-Dec-01 8.38
13-Dec-01 -
14-Dec-01 -
15-Dec-01 50.44
16-Dec-01 -
17-Dec-01 -
18-Dec-01 11.39
19-Dec-01 16.27
20-Dec-01 -
21-Dec-01 -
22-Dec-01 -
23-Dec-01 -
24-Dec-01 -
25-Dec-01 -
26-Dec-01 -
27-Dec-01 -
28-Dec-01 10.49
29-Dec-01 1.63
30-Dec-01 76.47
31-Dec-01 4.88
1-Jan-02 -
2-Jan-02 23.53
3-Jan-02 -
4-Jan-02 3.00
5-Jan-02 7.49
6-Jan-02 -
7-Jan-02 3.00
8-Jan-02 -
9-Jan-02 1.63
10-Jan-02 30.59
11-Jan-02 -
12-Jan-02 -
13-Jan-02 -
14-Jan-02 13.33
15-Jan-02 2.41
16-Jan-02 43.93
17-Jan-02 21.15
18-Jan-02 4.49
19-Jan-02 -
20-Jan-02 4.88
21-Jan-02 -
22-Jan-02 27.22
23-Jan-02 7.49
24-Jan-02 -
25-Jan-02 -
26-Jan-02 -
27-Jan-02 2.41
28-Jan-02 -
29-Jan-02 1.63
 30-Jan-02 15.99
31-Jan-02 -
1-Feb-02 32.54
2-Feb-02 -
3-Feb-02 7.37
4-Feb-02 4.70
5-Feb-02 26.19
6-Feb-02 13.02
7-Feb-02 50.94
8-Feb-02 4.88
9-Feb-02 19.52
10-Feb-02 -
11-Feb-02 30.91
12-Feb-02 11.39
13-Feb-02 43.93
14-Feb-02 37.42
15-Feb-02 35.80
16-Feb-02 16.27
17-Feb-02 23.40
18-Feb-02 2.28
19-Feb-02 -
20-Feb-02 3.25
21-Feb-02 3.00
22-Feb-02 -
23-Feb-02 -
24-Feb-02 -
25-Feb-02 3.43
26-Feb-02 -
27-Feb-02 40.68
28-Feb-02 4.49
1-Mar-02 -
2-Mar-02 5.99
3-Mar-02 -
4-Mar-02 -
5-Mar-02 4.88
6-Mar-02 4.88
7-Mar-02 -
8-Mar-02 -
9-Mar-02 -
10-Mar-02 -
11-Mar-02 -
12-Mar-02 3.25
13-Mar-02 -
14-Mar-02 4.88
15-Mar-02 -
16-Mar-02 -
17-Mar-02 3.25
18-Mar-02 13.48
19-Mar-02 20.07
20-Mar-02 -
21-Mar-02 -
22-Mar-02 7.49
23-Mar-02 -
24-Mar-02 10.49
25-Mar-02 -
26-Mar-02 16.66
27-Mar-02 5.99
28-Mar-02 17.98
29-Mar-02 -
30-Mar-02 25.52
31-Mar-02 9.90
1-Apr-02 -
2-Apr-02 -
3-Apr-02 31.46
4-Apr-02 -
5-Apr-02 -
6-Apr-02 10.49
7-Apr-02 8.99
8-Apr-02 3.00
9-Apr-02 10.16
10-Apr-02 -
11-Apr-02 30.91
12-Apr-02 101.82
13-Apr-02 10.49
14-Apr-02 -
15-Apr-02 11.99
16-Apr-02 -
17-Apr-02 14.98
18-Apr-02 -
19-Apr-02 1.63
20-Apr-02 17.98
21-Apr-02 -
22-Apr-02 -
23-Apr-02 -
24-Apr-02 -
25-Apr-02 -
26-Apr-02 -
27-Apr-02 -
28-Apr-02 -
29-Apr-02 13.48
 30-Apr-02 -
1-May-02 1.63
2-May-02 -
3-May-02 -
4-May-02 -
5-May-02 -
6-May-02 -
7-May-02 -
8-May-02 -
9-May-02 -
10-May-02 -
11-May-02 -
12-May-02 -
13-May-02 -
14-May-02 -
15-May-02 -
16-May-02 -
17-May-02 -
18-May-02 -
19-May-02 -
20-May-02 -
21-May-02 -
22-May-02 11.99
23-May-02 -
24-May-02 11.99
25-May-02 -
26-May-02 -
27-May-02 -
28-May-02 7.49
29-May-02 -
30-May-02 -
31-May-02 -
1-Jun-02 -
2-Jun-02 -
3-Jun-02 -
4-Jun-02 -
5-Jun-02 -
6-Jun-02 -
7-Jun-02 -
8-Jun-02 -
9-Jun-02 -
10-Jun-02 -
11-Jun-02 -
12-Jun-02 -
13-Jun-02 -
14-Jun-02 -
15-Jun-02 -
16-Jun-02 -
17-Jun-02 -
18-Jun-02 -
19-Jun-02 -
20-Jun-02 -
21-Jun-02 -
22-Jun-02 -
23-Jun-02 -
24-Jun-02 -
25-Jun-02 -
26-Jun-02 -
27-Jun-02 -
28-Jun-02 -
29-Jun-02 -
30-Jun-02 -
1-Jul-02 -
2-Jul-02 -
3-Jul-02 -
4-Jul-02 -
5-Jul-02 -
6-Jul-02 -
7-Jul-02 16.48
8-Jul-02 -
9-Jul-02 -
10-Jul-02 -
11-Jul-02 -
12-Jul-02 -
13-Jul-02 -
14-Jul-02 -
15-Jul-02 -
16-Jul-02 -
17-Jul-02 -
18-Jul-02 -
19-Jul-02 -
20-Jul-02 -
21-Jul-02 -
22-Jul-02 -
23-Jul-02 3.00
24-Jul-02 -
25-Jul-02 -
26-Jul-02 -
27-Jul-02 -
28-Jul-02 -
 29-Jul-02 -
30-Jul-02 -
31-Jul-02 -
1-Aug-02 -
2-Aug-02 -
3-Aug-02 -
4-Aug-02 -
5-Aug-02 -
6-Aug-02 -
7-Aug-02 -
8-Aug-02 -
9-Aug-02 -
10-Aug-02 -
11-Aug-02 -
12-Aug-02 -
13-Aug-02 -
14-Aug-02 -
15-Aug-02 3.25
16-Aug-02 -
17-Aug-02 -
18-Aug-02 -
19-Aug-02 -
20-Aug-02 -
21-Aug-02 -
22-Aug-02 -
23-Aug-02 -
24-Aug-02 -
25-Aug-02 -
26-Aug-02 -
27-Aug-02 -
28-Aug-02 -
29-Aug-02 -
30-Aug-02 -
31-Aug-02 -
1-Sep-02 4.49
2-Sep-02 7.49
3-Sep-02 -
4-Sep-02 -
5-Sep-02 -
6-Sep-02 -
7-Sep-02 -
8-Sep-02 -
9-Sep-02 -
10-Sep-02 -
11-Sep-02 -
12-Sep-02 -
13-Sep-02 -
14-Sep-02 -
15-Sep-02 -
16-Sep-02 -
17-Sep-02 -
18-Sep-02 -
19-Sep-02 -
20-Sep-02 -
21-Sep-02 -
22-Sep-02 -
23-Sep-02 -
24-Sep-02 -
25-Sep-02 -
26-Sep-02 -
27-Sep-02 -
28-Sep-02 -
29-Sep-02 -
30-Sep-02 -
1-Oct-02 -
2-Oct-02 -
3-Oct-02 -
4-Oct-02 -
5-Oct-02 -
6-Oct-02 -
7-Oct-02 -
8-Oct-02 -
9-Oct-02 -
10-Oct-02 -
11-Oct-02 -
12-Oct-02 -
13-Oct-02 -
14-Oct-02 -
15-Oct-02 -
16-Oct-02 -
17-Oct-02 -
18-Oct-02 -
19-Oct-02 -
20-Oct-02 -
21-Oct-02 -
22-Oct-02 -
23-Oct-02 -
24-Oct-02 4.49
25-Oct-02 22.47
26-Oct-02 -
27-Oct-02 -
28-Oct-02 -
29-Oct-02 -
30-Oct-02 -
31-Oct-02 -
1-Nov-02 -
2-Nov-02 -
3-Nov-02 -
4-Nov-02 -
5-Nov-02 -
6-Nov-02 -
7-Nov-02 -
8-Nov-02 8.99
9-Nov-02 -
10-Nov-02 -
11-Nov-02 -
12-Nov-02 -
13-Nov-02 -
14-Nov-02 -
15-Nov-02 -
16-Nov-02 -
17-Nov-02 -
18-Nov-02 7.49
19-Nov-02 -
20-Nov-02 -
21-Nov-02 -
22-Nov-02 -
23-Nov-02 -
24-Nov-02 1.63
25-Nov-02 9.76
26-Nov-02 -
27-Nov-02 -
28-Nov-02 10.49
29-Nov-02 35.80
30-Nov-02 34.46
1-Dec-02 4.57
2-Dec-02 20.98
3-Dec-02 4.49
4-Dec-02 22.75
5-Dec-02 -
6-Dec-02 10.49
7-Dec-02 31.41
8-Dec-02 20.98
9-Dec-02 56.94
10-Dec-02 10.49
11-Dec-02 15.76
12-Dec-02 38.96
13-Dec-02 13.02
14-Dec-02 5.99
15-Dec-02 5.99
16-Dec-02 -
17-Dec-02 -
18-Dec-02 -
19-Dec-02 -
20-Dec-02 -
21-Dec-02 -
22-Dec-02 -
23-Dec-02 1.63
24-Dec-02 78.10
25-Dec-02 -
26-Dec-02 34.17
27-Dec-02 9.76
28-Dec-02 16.48
29-Dec-02 8.99
30-Dec-02 -
31-Dec-02 -
1-Jan-03 12.35
2-Jan-03 46.55
3-Jan-03 -
4-Jan-03 0.31
5-Jan-03 -
6-Jan-03 5.75
7-Jan-03 18.89
8-Jan-03 15.76
9-Jan-03 -
10-Jan-03 -
11-Jan-03 6.30
12-Jan-03 6.30
13-Jan-03 16.94
14-Jan-03 -
15-Jan-03 1.42
16-Jan-03 38.22
17-Jan-03 -
18-Jan-03 -
19-Jan-03 -
20-Jan-03 23.82
21-Jan-03 18.22
22-Jan-03 1.08
23-Jan-03 -
24-Jan-03 15.19
 25-Jan-03 18.27
26-Jan-03 -
27-Jan-03 26.53
28-Jan-03 28.75
29-Jan-03 0.31
30-Jan-03 1.64
31-Jan-03 -
1-Feb-03 6.76
2-Feb-03 29.57
3-Feb-03 0.92
4-Feb-03 0.15
5-Feb-03 2.46
6-Feb-03 9.04
7-Feb-03 14.27
8-Feb-03 8.21
9-Feb-03 22.36
10-Feb-03 17.25
11-Feb-03 9.29
12-Feb-03 -
13-Feb-03 -
14-Feb-03 8.15
15-Feb-03 27.87
16-Feb-03 13.52
17-Feb-03 1.24
18-Feb-03 4.16
19-Feb-03 11.65
20-Feb-03 3.75
21-Feb-03 9.00
22-Feb-03 0.76
23-Feb-03 1.69
24-Feb-03 1.23
25-Feb-03 0.53
26-Feb-03 1.08
27-Feb-03 0.31
28-Feb-03 2.00
1-Mar-03 28.95
2-Mar-03 22.99
3-Mar-03 1.66
4-Mar-03 5.84
5-Mar-03 19.01
6-Mar-03 0.61
7-Mar-03 20.66
8-Mar-03 3.32
9-Mar-03 3.54
10-Mar-03 -
11-Mar-03 -
12-Mar-03 32.85
13-Mar-03 -
14-Mar-03 -
15-Mar-03 -
16-Mar-03 -
17-Mar-03 -
18-Mar-03 -
19-Mar-03 -
20-Mar-03 -
21-Mar-03 -
22-Mar-03 30.39
23-Mar-03 -
24-Mar-03 0.54
25-Mar-03 -
26-Mar-03 -
27-Mar-03 -
28-Mar-03 -
29-Mar-03 -
30-Mar-03 -
31-Mar-03 -
1-Apr-03 2.76
2-Apr-03 61.70
3-Apr-03 59.61
4-Apr-03 29.77
5-Apr-03 -
6-Apr-03 -
7-Apr-03 -
8-Apr-03 -
9-Apr-03 -
10-Apr-03 -
11-Apr-03 -
12-Apr-03 -
13-Apr-03 -
14-Apr-03 -
15-Apr-03 -
16-Apr-03 -
17-Apr-03 -
18-Apr-03 -
19-Apr-03 -
20-Apr-03 -
21-Apr-03 -
22-Apr-03 10.68
23-Apr-03 -
24-Apr-03 -
 25-Apr-03 -
26-Apr-03 -
27-Apr-03 -
28-Apr-03 -
29-Apr-03 -
30-Apr-03 -
1-May-03 -
2-May-03 -
3-May-03 -
4-May-03 -
5-May-03 -
6-May-03 -
7-May-03 -
8-May-03 -
9-May-03 -
10-May-03 -
11-May-03 -
12-May-03 -
13-May-03 -
14-May-03 -
15-May-03 -
16-May-03 -
17-May-03 -
18-May-03 -
19-May-03 -
20-May-03 -
21-May-03 -
22-May-03 -
23-May-03 -
24-May-03 -
25-May-03 -
26-May-03 -
27-May-03 -
28-May-03 -
29-May-03 -
30-May-03 -
31-May-03 -
1-Jun-03 -
2-Jun-03 -
3-Jun-03 -
4-Jun-03 -
5-Jun-03 -
6-Jun-03 -
7-Jun-03 -
8-Jun-03 -
 9-Jun-03 -
10-Jun-03 -
11-Jun-03 -
12-Jun-03 -
13-Jun-03 -
14-Jun-03 -
15-Jun-03 30.39
16-Jun-03 39.58
17-Jun-03 24.13
18-Jun-03 24.33
19-Jun-03 1.08
20-Jun-03 -
21-Jun-03 -
22-Jun-03 -
23-Jun-03 -
24-Jun-03 -
25-Jun-03 -
26-Jun-03 -
27-Jun-03 -
28-Jun-03 -
29-Jun-03 -
30-Jun-03 -
1-Jul-03 -
2-Jul-03 -
3-Jul-03 -
4-Jul-03 -
5-Jul-03 -
6-Jul-03 -
7-Jul-03 -
8-Jul-03 -
9-Jul-03 -
10-Jul-03 -
11-Jul-03 -
12-Jul-03 -
13-Jul-03 -
14-Jul-03 -
15-Jul-03 -
16-Jul-03 -
17-Jul-03 -
18-Jul-03 -
19-Jul-03 -
20-Jul-03 -
21-Jul-03 -
22-Jul-03 -
23-Jul-03 -
 24-Jul-03 -
25-Jul-03 -
26-Jul-03 -
27-Jul-03 -
28-Jul-03 -
29-Jul-03 -
30-Jul-03 -
31-Jul-03 -
1-Aug-03 -
2-Aug-03 -
3-Aug-03 -
4-Aug-03 -
5-Aug-03 -
6-Aug-03 -
7-Aug-03 -
8-Aug-03 -
9-Aug-03 -
10-Aug-03 -
11-Aug-03 -
12-Aug-03 -
13-Aug-03 0.15
14-Aug-03 -
15-Aug-03 -
16-Aug-03 -
17-Aug-03 -
18-Aug-03 -
19-Aug-03 -
20-Aug-03 -
21-Aug-03 -
22-Aug-03 -
23-Aug-03 -
24-Aug-03 -
25-Aug-03 -
26-Aug-03 -
27-Aug-03 -
28-Aug-03 -
29-Aug-03 -
30-Aug-03 -
31-Aug-03 -
1-Sep-03 -
2-Sep-03 -
3-Sep-03 -
4-Sep-03 -
5-Sep-03 -
6-Sep-03 -
 7-Sep-03 -
8-Sep-03 -
9-Sep-03 -
10-Sep-03 -
11-Sep-03 -
12-Sep-03 -
13-Sep-03 -
14-Sep-03 -
15-Sep-03 -
16-Sep-03 -
17-Sep-03 -
18-Sep-03 -
19-Sep-03 -
20-Sep-03 -
21-Sep-03 -
22-Sep-03 -
23-Sep-03 -
24-Sep-03 -
25-Sep-03 -
26-Sep-03 -
27-Sep-03 -
28-Sep-03 -
29-Sep-03 -
30-Sep-03 -
1-Oct-03 -
2-Oct-03 2.15
3-Oct-03 -
4-Oct-03 -
5-Oct-03 -
6-Oct-03 -
7-Oct-03 -
8-Oct-03 6.57
9-Oct-03 -
10-Oct-03 -
11-Oct-03 -
12-Oct-03 -
13-Oct-03 -
14-Oct-03 0.46
15-Oct-03 -
16-Oct-03 -
17-Oct-03 -
18-Oct-03 -
19-Oct-03 -
20-Oct-03 -
21-Oct-03 -
22-Oct-03 -
23-Oct-03 -
24-Oct-03 -
25-Oct-03 -
26-Oct-03 -
27-Oct-03 -
28-Oct-03 -
29-Oct-03 -
30-Oct-03 -
31-Oct-03 -
1-Nov-03 -
2-Nov-03 -
3-Nov-03 -
4-Nov-03 -
5-Nov-03 -
6-Nov-03 -
7-Nov-03 -
8-Nov-03 -
9-Nov-03 -
10-Nov-03 -
11-Nov-03 -
12-Nov-03 -
13-Nov-03 0.15
14-Nov-03 19.71
15-Nov-03 3.54
16-Nov-03 2.15
17-Nov-03 22.18
18-Nov-03 25.46
19-Nov-03 11.39
20-Nov-03 1.84
21-Nov-03 0.23
22-Nov-03 0.65
23-Nov-03 1.38
24-Nov-03 -
25-Nov-03 23.82
26-Nov-03 31.21
27-Nov-03 30.39
28-Nov-03 -
29-Nov-03 2.61
30-Nov-03 0.53
1-Dec-03 0.30
2-Dec-03 -
3-Dec-03 11.50
4-Dec-03 15.61
5-Dec-03 9.86
 6-Dec-03 13.14
7-Dec-03 4.61
8-Dec-03 -
9-Dec-03 13.55
10-Dec-03 9.04
11-Dec-03 14.78
12-Dec-03 13.14
13-Dec-03 22.18
14-Dec-03 16.43
15-Dec-03 4.41
16-Dec-03 2.24
17-Dec-03 15.61
18-Dec-03 40.25
19-Dec-03 6.00
20-Dec-03 8.72
21-Dec-03 -
22-Dec-03 -
23-Dec-03 -
24-Dec-03 -
25-Dec-03 -
26-Dec-03 -
27-Dec-03 -
28-Dec-03 2.01
29-Dec-03 2.00
30-Dec-03 5.07
31-Dec-03 -
1-Jan-04 -
2-Jan-04 -
3-Jan-04 -
4-Jan-04 -
5-Jan-04 -
6-Jan-04 1.84
7-Jan-04 0.15
8-Jan-04 1.22
9-Jan-04 3.41
10-Jan-04 1.30
11-Jan-04 0.59
12-Jan-04 0.27
13-Jan-04 2.21
14-Jan-04 -
15-Jan-04 -
16-Jan-04 -
17-Jan-04 -
18-Jan-04 -
19-Jan-04 -
20-Jan-04 -
21-Jan-04 -
22-Jan-04 23.82
23-Jan-04 11.96
24-Jan-04 27.11
25-Jan-04 21.36
26-Jan-04 17.25
27-Jan-04 11.60
28-Jan-04 8.52
29-Jan-04 5.90
30-Jan-04 4.11
31-Jan-04 1.84
1-Feb-04 13.30
2-Feb-04 10.16
3-Feb-04 4.89
4-Feb-04 18.11
5-Feb-04 7.69
6-Feb-04 9.04
7-Feb-04 0.92
8-Feb-04 11.12
9-Feb-04 -
10-Feb-04 15.11
11-Feb-04 6.57
12-Feb-04 9.19
13-Feb-04 2.66
14-Feb-04 10.62
15-Feb-04 1.23
16-Feb-04 0.61
17-Feb-04 0.15
18-Feb-04 13.34
19-Feb-04 0.46
20-Feb-04 1.38
21-Feb-04 4.81
22-Feb-04 7.39
23-Feb-04 -
24-Feb-04 0.12
25-Feb-04 11.67
26-Feb-04 1.28
27-Feb-04 0.30
28-Feb-04 5.99
29-Feb-04 -
1-Mar-04 1.66
2-Mar-04 14.75
3-Mar-04 21.04
4-Mar-04 -
 5-Mar-04 -
6-Mar-04 -
7-Mar-04 0.61
8-Mar-04 -
9-Mar-04 7.03
10-Mar-04 13.70
11-Mar-04 2.77
12-Mar-04 2.28
13-Mar-04 14.99
14-Mar-04 0.30
15-Mar-04 0.70
16-Mar-04 10.11
17-Mar-04 11.81
18-Mar-04 -
19-Mar-04 0.15
20-Mar-04 0.31
21-Mar-04 -
22-Mar-04 14.78
23-Mar-04 0.31
24-Mar-04 -
25-Mar-04 -
26-Mar-04 -
27-Mar-04 0.07
28-Mar-04 12.32
29-Mar-04 -
30-Mar-04 -
31-Mar-04 26.28
1-Apr-04 -
2-Apr-04 4.88
3-Apr-04 -
4-Apr-04 -
5-Apr-04 -
6-Apr-04 -
7-Apr-04 1.63
8-Apr-04 -
9-Apr-04 -
10-Apr-04 -
11-Apr-04 -
12-Apr-04 -
13-Apr-04 -
14-Apr-04 1.63
15-Apr-04 -
16-Apr-04 -
17-Apr-04 -
18-Apr-04 -
 19-Apr-04 -
20-Apr-04 -
21-Apr-04 -
22-Apr-04 -
23-Apr-04 -
24-Apr-04 -
25-Apr-04 -
26-Apr-04 -
27-Apr-04 -
28-Apr-04 -
29-Apr-04 -
30-Apr-04 -
1-May-04 -
2-May-04 -
3-May-04 -
4-May-04 -
5-May-04 -
6-May-04 -
7-May-04 -
8-May-04 -
9-May-04 -
10-May-04 1.63
11-May-04 -
12-May-04 -
13-May-04 -
14-May-04 -
15-May-04 -
16-May-04 -
17-May-04 -
18-May-04 -
19-May-04 -
20-May-04 1.63
21-May-04 -
22-May-04 -
23-May-04 -
24-May-04 -
25-May-04 -
26-May-04 -
27-May-04 -
28-May-04 8.14
29-May-04 -
30-May-04 6.51
31-May-04 -
1-Jun-04 6.51
2-Jun-04 -
 3-Jun-04 -
4-Jun-04 -
5-Jun-04 -
6-Jun-04 3.25
7-Jun-04 -
8-Jun-04 -
9-Jun-04 -
10-Jun-04 -
11-Jun-04 -
12-Jun-04 -
13-Jun-04 -
14-Jun-04 -
15-Jun-04 -
16-Jun-04 -
17-Jun-04 -
18-Jun-04 -
19-Jun-04 -
20-Jun-04 -
21-Jun-04 -
22-Jun-04 -
23-Jun-04 -
24-Jun-04 -
25-Jun-04 -
26-Jun-04 -
27-Jun-04 -
28-Jun-04 -
29-Jun-04 6.51
30-Jun-04 -
1-Jul-04 -
2-Jul-04 -
3-Jul-04 -
4-Jul-04 -
5-Jul-04 -
6-Jul-04 -
7-Jul-04 -
8-Jul-04 -
9-Jul-04 -
10-Jul-04 -
11-Jul-04 -
12-Jul-04 -
13-Jul-04 -
14-Jul-04 -
15-Jul-04 -
16-Jul-04 -
17-Jul-04 -
 18-Jul-04 -
19-Jul-04 -
20-Jul-04 -
21-Jul-04 -
22-Jul-04 -
23-Jul-04 -
24-Jul-04 -
25-Jul-04 -
26-Jul-04 -
27-Jul-04 -
28-Jul-04 -
29-Jul-04 -
30-Jul-04 -
31-Jul-04 -
1-Aug-04 -
2-Aug-04 -
3-Aug-04 -
4-Aug-04 -
5-Aug-04 -
6-Aug-04 -
7-Aug-04 -
8-Aug-04 -
9-Aug-04 -
10-Aug-04 -
11-Aug-04 -
12-Aug-04 -
13-Aug-04 -
14-Aug-04 -
15-Aug-04 -
16-Aug-04 -
17-Aug-04 -
18-Aug-04 -
19-Aug-04 -
20-Aug-04 -
21-Aug-04 -
22-Aug-04 -
23-Aug-04 -
24-Aug-04 -
25-Aug-04 -
26-Aug-04 -
27-Aug-04 -
28-Aug-04 -
29-Aug-04 -
30-Aug-04 -
31-Aug-04 -
 1-Sep-04 -
2-Sep-04 -
3-Sep-04 -
4-Sep-04 -
5-Sep-04 -
6-Sep-04 -
7-Sep-04 -
8-Sep-04 -
9-Sep-04 -
10-Sep-04 -
11-Sep-04 -
12-Sep-04 -
13-Sep-04 -
14-Sep-04 -
15-Sep-04 -
16-Sep-04 -
17-Sep-04 -
18-Sep-04 -
19-Sep-04 -
20-Sep-04 -
21-Sep-04 -
22-Sep-04 -
23-Sep-04 -
24-Sep-04 -
25-Sep-04 -
26-Sep-04 -
27-Sep-04 -
28-Sep-04 -
29-Sep-04 -
30-Sep-04 -
1-Oct-04 -
2-Oct-04 -
3-Oct-04 -
4-Oct-04 -
5-Oct-04 -
6-Oct-04 -
7-Oct-04 -
8-Oct-04 -
9-Oct-04 -
10-Oct-04 -
11-Oct-04 -
12-Oct-04 -
13-Oct-04 -
14-Oct-04 -
15-Oct-04 -
16-Oct-04 -
17-Oct-04 -
18-Oct-04 -
19-Oct-04 -
20-Oct-04 -
21-Oct-04 -
22-Oct-04 -
23-Oct-04 -
24-Oct-04 -
25-Oct-04 -
26-Oct-04 -
27-Oct-04 -
28-Oct-04 -
29-Oct-04 -
30-Oct-04 -
31-Oct-04 -
1-Nov-04 -
2-Nov-04 -
3-Nov-04 -
4-Nov-04 -
5-Nov-04 -
6-Nov-04 -
7-Nov-04 -
8-Nov-04 17.98
9-Nov-04 -
10-Nov-04 -
11-Nov-04 -
12-Nov-04 41.95
13-Nov-04 -
14-Nov-04 -
15-Nov-04 -
16-Nov-04 -
17-Nov-04 -
18-Nov-04 -
19-Nov-04 -
20-Nov-04 -
21-Nov-04 -
22-Nov-04 -
23-Nov-04 -
24-Nov-04 -
25-Nov-04 6.51
26-Nov-04 4.88
27-Nov-04 4.88
28-Nov-04 1.63
29-Nov-04 -
30-Nov-04 -
1-Dec-04 24.41
2-Dec-04 -
3-Dec-04 -
4-Dec-04 -
5-Dec-04 -
6-Dec-04 -
7-Dec-04 -
8-Dec-04 -
9-Dec-04 -
10-Dec-04 -
11-Dec-04 -
12-Dec-04 -
13-Dec-04 -
14-Dec-04 -
15-Dec-04 -
16-Dec-04 22.47
17-Dec-04 -
18-Dec-04 -
19-Dec-04 -
20-Dec-04 -
21-Dec-04 3.25
22-Dec-04 74.85
23-Dec-04 -
24-Dec-04 -
25-Dec-04 3.25
26-Dec-04 40.45
27-Dec-04 46.45
28-Dec-04 9.76
29-Dec-04 1.63
30-Dec-04 -
31-Dec-04 -
1-Jan-05 1.63
2-Jan-05 -
3-Jan-05 -
4-Jan-05 38.63
5-Jan-05 -
6-Jan-05 -
7-Jan-05 -
8-Jan-05 -
9-Jan-05 -
10-Jan-05 -
11-Jan-05 -
12-Jan-05 3.00
13-Jan-05 -
14-Jan-05 -
15-Jan-05 -
16-Jan-05 7.37
17-Jan-05 -
18-Jan-05 6.35
19-Jan-05 8.00
20-Jan-05 -
21-Jan-05 -
22-Jan-05 30.12
23-Jan-05 -
24-Jan-05 1.50
25-Jan-05 -
26-Jan-05 -
27-Jan-05 -
28-Jan-05 -
29-Jan-05 -
30-Jan-05 -
31-Jan-05 -
1-Feb-05 -
2-Feb-05 10.54
3-Feb-05 5.08
4-Feb-05 2.41
5-Feb-05 -
6-Feb-05 -
7-Feb-05 -
8-Feb-05 4.07
9-Feb-05 10.67
10-Feb-05 1.52
11-Feb-05 -
12-Feb-05 47.53
13-Feb-05 -
14-Feb-05 -
15-Feb-05 0.76
16-Feb-05 -
17-Feb-05 -
18-Feb-05 -
19-Feb-05 -
20-Feb-05 3.00
21-Feb-05 -
22-Feb-05 -
23-Feb-05 -
24-Feb-05 1.63
25-Feb-05 4.07
26-Feb-05 -
27-Feb-05 -
28-Feb-05 -
1-Mar-05 -
2-Mar-05 23.00
3-Mar-05 27.84
4-Mar-05 -
5-Mar-05 1.50
6-Mar-05 19.70
7-Mar-05 -
8-Mar-05 8.39
9-Mar-05 4.19
10-Mar-05 -
11-Mar-05 -
12-Mar-05 -
13-Mar-05 -
14-Mar-05 13.47
15-Mar-05 -
16-Mar-05 -
17-Mar-05 -
18-Mar-05 -
19-Mar-05 -
20-Mar-05 1.50
21-Mar-05 1.52
22-Mar-05 -
23-Mar-05 -
24-Mar-05 -
25-Mar-05 1.65
26-Mar-05 -
27-Mar-05 12.71
28-Mar-05 20.59
29-Mar-05 3.00
30-Mar-05 -
31-Mar-05 15.00
1-Apr-05 -
2-Apr-05 -
3-Apr-05 2.54
4-Apr-05 -
5-Apr-05 9.15
6-Apr-05 3.30
7-Apr-05 8.78
8-Apr-05 30.37
9-Apr-05 1.63
10-Apr-05 10.67
11-Apr-05 4.49
12-Apr-05 -
13-Apr-05 -
 14-Apr-05 4.83
15-Apr-05 -
16-Apr-05 -
17-Apr-05 -
18-Apr-05 -
19-Apr-05 -
20-Apr-05 -
21-Apr-05 -
22-Apr-05 -
23-Apr-05 1.50
24-Apr-05 1.52
25-Apr-05 24.41
26-Apr-05 26.97
27-Apr-05 -
28-Apr-05 -
29-Apr-05 -
30-Apr-05 -
1-May-05 -
2-May-05 -
3-May-05 -
4-May-05 -
5-May-05 -
6-May-05 -
7-May-05 -
8-May-05 -
9-May-05 -
10-May-05 -
11-May-05 -
12-May-05 -
13-May-05 -
14-May-05 -
15-May-05 -
16-May-05 -
17-May-05 -
18-May-05 -
19-May-05 -
20-May-05 -
21-May-05 -
22-May-05 -
23-May-05 -
24-May-05 -
25-May-05 -
26-May-05 -
27-May-05 -
28-May-05 -
29-May-05 -
30-May-05 -
31-May-05 -
1-Jun-05 -
2-Jun-05 -
3-Jun-05 -
4-Jun-05 -
5-Jun-05 -
6-Jun-05 -
7-Jun-05 -
8-Jun-05 -
9-Jun-05 -
10-Jun-05 -
11-Jun-05 -
12-Jun-05 -
13-Jun-05 -
14-Jun-05 -
15-Jun-05 -
16-Jun-05 -
17-Jun-05 -
18-Jun-05 -
19-Jun-05 -
20-Jun-05 -
21-Jun-05 -
22-Jun-05 -
23-Jun-05 -
24-Jun-05 -
25-Jun-05 -
26-Jun-05 -
27-Jun-05 -
28-Jun-05 -
29-Jun-05 -
30-Jun-05 -
1-Jul-05 -
2-Jul-05 -
3-Jul-05 -
4-Jul-05 -
5-Jul-05 -
6-Jul-05 -
7-Jul-05 -
8-Jul-05 -
9-Jul-05 -
10-Jul-05 -
11-Jul-05 -
12-Jul-05 -
 13-Jul-05 -
14-Jul-05 -
15-Jul-05 -
16-Jul-05 -
17-Jul-05 -
18-Jul-05 -
19-Jul-05 -
20-Jul-05 -
21-Jul-05 -
22-Jul-05 -
23-Jul-05 -
24-Jul-05 -
25-Jul-05 -
26-Jul-05 -
27-Jul-05 -
28-Jul-05 -
29-Jul-05 -
30-Jul-05 -
31-Jul-05 -
1-Aug-05 -
2-Aug-05 -
3-Aug-05 -
4-Aug-05 -
5-Aug-05 -
6-Aug-05 -
7-Aug-05 -
8-Aug-05 -
9-Aug-05 -
10-Aug-05 -
11-Aug-05 -
12-Aug-05 -
13-Aug-05 -
14-Aug-05 -
15-Aug-05 -
16-Aug-05 -
17-Aug-05 -
18-Aug-05 -
19-Aug-05 -
20-Aug-05 -
21-Aug-05 -
22-Aug-05 -
23-Aug-05 -
24-Aug-05 -
25-Aug-05 -
26-Aug-05 -
27-Aug-05 -
28-Aug-05 -
29-Aug-05 -
30-Aug-05 -
31-Aug-05 -
1-Sep-05 -
2-Sep-05 -
3-Sep-05 -
4-Sep-05 -
5-Sep-05 -
6-Sep-05 -
7-Sep-05 -
8-Sep-05 -
9-Sep-05 -
10-Sep-05 -
11-Sep-05 -
12-Sep-05 -
13-Sep-05 -
14-Sep-05 -
15-Sep-05 -
16-Sep-05 -
17-Sep-05 -
18-Sep-05 -
19-Sep-05 -
20-Sep-05 -
21-Sep-05 -
22-Sep-05 -
23-Sep-05 -
24-Sep-05 -
25-Sep-05 -
26-Sep-05 -
27-Sep-05 -
28-Sep-05 -
29-Sep-05 -
30-Sep-05 -
1-Oct-05 -
2-Oct-05 -
3-Oct-05 -
4-Oct-05 -
5-Oct-05 -
6-Oct-05 -
7-Oct-05 -
8-Oct-05 -
9-Oct-05 -
10-Oct-05 -
11-Oct-05 -
12-Oct-05 -
13-Oct-05 -
14-Oct-05 -
15-Oct-05 -
16-Oct-05 -
17-Oct-05 -
18-Oct-05 -
19-Oct-05 2.41
20-Oct-05 44.13
21-Oct-05 27.55
22-Oct-05 -
23-Oct-05 -
24-Oct-05 -
25-Oct-05 -
26-Oct-05 -
27-Oct-05 -
28-Oct-05 -
29-Oct-05 -
30-Oct-05 -
31-Oct-05 -
1-Nov-05 -
2-Nov-05 -
3-Nov-05 -
4-Nov-05 -
5-Nov-05 -
6-Nov-05 -
7-Nov-05 -
8-Nov-05 -
9-Nov-05 -
10-Nov-05 -
11-Nov-05 1.63
12-Nov-05 -
13-Nov-05 -
14-Nov-05 -
15-Nov-05 -
16-Nov-05 10.54
17-Nov-05 3.18
18-Nov-05 -
19-Nov-05 8.13
20-Nov-05 47.78
21-Nov-05 3.25
22-Nov-05 1.52
23-Nov-05 1.50
24-Nov-05 -
25-Nov-05 -
26-Nov-05 -
27-Nov-05 -
28-Nov-05 -
29-Nov-05 73.06
30-Nov-05 7.50
1-Dec-05 -
2-Dec-05 3.25
3-Dec-05 4.49
4-Dec-05 -
5-Dec-05 -
6-Dec-05 4.49
7-Dec-05 3.25
8-Dec-05 3.30
9-Dec-05 1.63
10-Dec-05 16.26
11-Dec-05 7.37
12-Dec-05 44.99
13-Dec-05 6.10
14-Dec-05 4.83
15-Dec-05 18.56
16-Dec-05 -
17-Dec-05 48.81
18-Dec-05 41.95
19-Dec-05 3.25
20-Dec-05 5.99
21-Dec-05 -
22-Dec-05 1.63
23-Dec-05 3.30
24-Dec-05 1.50
25-Dec-05 -
26-Dec-05 -
27-Dec-05 3.18
28-Dec-05 -
29-Dec-05 3.05
30-Dec-05 4.88
31-Dec-05 5.72
1-Jan-06 1.10
2-Jan-06 0.15
3-Jan-06 -
4-Jan-06 4.72
5-Jan-06 0.98
6-Jan-06 4.92
7-Jan-06 2.07
8-Jan-06 23.42
 9-Jan-06 9.66
10-Jan-06 2.03
11-Jan-06 -
12-Jan-06 12.92
13-Jan-06 6.67
14-Jan-06 1.22
15-Jan-06 6.22
16-Jan-06 1.62
17-Jan-06 1.23
18-Jan-06 1.13
19-Jan-06 11.82
20-Jan-06 2.46
21-Jan-06 14.46
22-Jan-06 -
23-Jan-06 0.31
24-Jan-06 3.29
25-Jan-06 8.21
26-Jan-06 0.50
27-Jan-06 0.31
28-Jan-06 3.33
29-Jan-06 6.30
30-Jan-06 0.99
31-Jan-06 5.28
1-Feb-06 0.80
2-Feb-06 1.87
3-Feb-06 1.97
4-Feb-06 1.55
5-Feb-06 3.29
6-Feb-06 0.98
7-Feb-06 -
8-Feb-06 6.88
9-Feb-06 15.61
10-Feb-06 11.60
11-Feb-06 -
12-Feb-06 -
13-Feb-06 18.89
14-Feb-06 9.29
15-Feb-06 13.32
16-Feb-06 9.98
17-Feb-06 -
18-Feb-06 14.27
19-Feb-06 3.29
20-Feb-06 2.92
21-Feb-06 17.39
22-Feb-06 21.50
23-Feb-06 13.65
24-Feb-06 4.40
25-Feb-06 1.08
26-Feb-06 7.39
27-Feb-06 12.40
28-Feb-06 8.21
1-Mar-06 1.54
2-Mar-06 0.15
3-Mar-06 3.23
4-Mar-06 4.88
5-Mar-06 2.32
6-Mar-06 1.59
7-Mar-06 3.69
8-Mar-06 4.36
9-Mar-06 2.66
10-Mar-06 3.29
11-Mar-06 3.09
12-Mar-06 1.64
13-Mar-06 -
14-Mar-06 2.86
15-Mar-06 7.03
16-Mar-06 4.93
17-Mar-06 7.64
18-Mar-06 3.95
19-Mar-06 9.90
20-Mar-06 5.07
21-Mar-06 3.23
22-Mar-06 -
23-Mar-06 -
24-Mar-06 1.38
25-Mar-06 0.05
26-Mar-06 0.31
27-Mar-06 -
28-Mar-06 3.29
29-Mar-06 8.21
30-Mar-06 14.51
31-Mar-06 3.69
1-Apr-06 2.41
2-Apr-06 6.67
3-Apr-06 3.33
4-Apr-06 1.64
5-Apr-06 -
6-Apr-06 39.26
7-Apr-06 30.39
8-Apr-06 0.46
 9-Apr-06 7.19
10-Apr-06 3.75
11-Apr-06 26.28
12-Apr-06 26.28
13-Apr-06 12.32
14-Apr-06 -
15-Apr-06 4.93
16-Apr-06 32.03
17-Apr-06 8.21
18-Apr-06 17.96
19-Apr-06 6.76
20-Apr-06 10.00
21-Apr-06 11.55
22-Apr-06 2.77
23-Apr-06 1.84
24-Apr-06 -
25-Apr-06 -
26-Apr-06 1.38
27-Apr-06 -
28-Apr-06 2.31
29-Apr-06 56.67
30-Apr-06 2.77
1-May-06 17.25
2-May-06 10.78
3-May-06 10.68
4-May-06 11.74
5-May-06 44.35
6-May-06 4.26
7-May-06 -
8-May-06 -
9-May-06 -
10-May-06 -
11-May-06 -
12-May-06 -
13-May-06 31.21
14-May-06 30.39
15-May-06 -
16-May-06 -
17-May-06 -
18-May-06 -
19-May-06 -
20-May-06 -
21-May-06 -
22-May-06 -
23-May-06 5.75
24-May-06 26.43
25-May-06 0.31
26-May-06 -
27-May-06 3.29
28-May-06 -
29-May-06 -
30-May-06 -
31-May-06 -
1-Jun-06 -
2-Jun-06 -
3-Jun-06 -
4-Jun-06 -
5-Jun-06 -
6-Jun-06 -
7-Jun-06 -
8-Jun-06 -
9-Jun-06 -
10-Jun-06 -
11-Jun-06 -
12-Jun-06 -
13-Jun-06 -
14-Jun-06 -
15-Jun-06 -
16-Jun-06 7.39
17-Jun-06 10.68
18-Jun-06 4.93
19-Jun-06 14.73
20-Jun-06 3.29
21-Jun-06 0.82
22-Jun-06 -
23-Jun-06 -
24-Jun-06 -
25-Jun-06 -
26-Jun-06 4.11
27-Jun-06 -
28-Jun-06 -
29-Jun-06 1.64
30-Jun-06 0.15
1-Jul-06 -
2-Jul-06 -
3-Jul-06 -
4-Jul-06 -
5-Jul-06 -
6-Jul-06 -
7-Jul-06 -
 8-Jul-06 -
9-Jul-06 -
10-Jul-06 -
11-Jul-06 -
12-Jul-06 -
13-Jul-06 -
14-Jul-06 -
15-Jul-06 -
16-Jul-06 -
17-Jul-06 -
18-Jul-06 -
19-Jul-06 -
20-Jul-06 -
21-Jul-06 -
22-Jul-06 -
23-Jul-06 -
24-Jul-06 -
25-Jul-06 -
26-Jul-06 -
27-Jul-06 -
28-Jul-06 -
29-Jul-06 -
30-Jul-06 -
31-Jul-06 -
1-Aug-06 -
2-Aug-06 -
3-Aug-06 -
4-Aug-06 -
5-Aug-06 -
6-Aug-06 -
7-Aug-06 -
8-Aug-06 -
9-Aug-06 -
10-Aug-06 -
11-Aug-06 -
12-Aug-06 -
13-Aug-06 -
14-Aug-06 -
15-Aug-06 -
16-Aug-06 -
17-Aug-06 -
18-Aug-06 -
19-Aug-06 -
20-Aug-06 -
21-Aug-06 -
22-Aug-06 -
23-Aug-06 -
24-Aug-06 -
25-Aug-06 -
26-Aug-06 -
27-Aug-06 -
28-Aug-06 -
29-Aug-06 -
30-Aug-06 -
31-Aug-06 -
1-Sep-06 -
2-Sep-06 -
3-Sep-06 -
4-Sep-06 -
5-Sep-06 -
6-Sep-06 -
7-Sep-06 -
8-Sep-06 -
9-Sep-06 -
10-Sep-06 -
11-Sep-06 -
12-Sep-06 -
13-Sep-06 -
14-Sep-06 -
15-Sep-06 -
16-Sep-06 -
17-Sep-06 -
18-Sep-06 -
19-Sep-06 -
20-Sep-06 -
21-Sep-06 -
22-Sep-06 -
23-Sep-06 -
24-Sep-06 -
25-Sep-06 -
26-Sep-06 -
27-Sep-06 -
28-Sep-06 -
29-Sep-06 -
30-Sep-06 -
1-Oct-06 -
2-Oct-06 -
3-Oct-06 -
4-Oct-06 -
5-Oct-06 -
 6-Oct-06 -
7-Oct-06 -
8-Oct-06 -
9-Oct-06 -
10-Oct-06 -
11-Oct-06 -
12-Oct-06 -
13-Oct-06 -
14-Oct-06 -
15-Oct-06 -
16-Oct-06 -
17-Oct-06 -
18-Oct-06 -
19-Oct-06 -
20-Oct-06 -
21-Oct-06 -
22-Oct-06 -
23-Oct-06 -
24-Oct-06 -
25-Oct-06 -
26-Oct-06 -
27-Oct-06 -
28-Oct-06 -
29-Oct-06 -
30-Oct-06 -
31-Oct-06 -
1-Nov-06 -
2-Nov-06 -
3-Nov-06 -
4-Nov-06 -
5-Nov-06 -
6-Nov-06 -
7-Nov-06 -
8-Nov-06 -
9-Nov-06 -
10-Nov-06 -
11-Nov-06 -
12-Nov-06 -
13-Nov-06 -
14-Nov-06 -
15-Nov-06 -
16-Nov-06 -
17-Nov-06 -
18-Nov-06 -
19-Nov-06 -
20-Nov-06 -
21-Nov-06 -
22-Nov-06 -
23-Nov-06 -
24-Nov-06 0.05
25-Nov-06 -
26-Nov-06 0.25
27-Nov-06 -
28-Nov-06 -
29-Nov-06 0.07
30-Nov-06 -
1-Dec-06 0.05
2-Dec-06 -
3-Dec-06 1.65
4-Dec-06 -
5-Dec-06 0.05
6-Dec-06 5.75
7-Dec-06 9.04
8-Dec-06 14.93
9-Dec-06 3.93
10-Dec-06 7.06
11-Dec-06 2.46
12-Dec-06 0.45
13-Dec-06 -
14-Dec-06 2.34
15-Dec-06 1.78
16-Dec-06 -
17-Dec-06 -
18-Dec-06 0.90
19-Dec-06 12.32
20-Dec-06 20.48
21-Dec-06 0.46
22-Dec-06 -
23-Dec-06 -
24-Dec-06 -
25-Dec-06 3.23
26-Dec-06 33.78
27-Dec-06 33.46
28-Dec-06 2.41
29-Dec-06 8.01
30-Dec-06 4.63
31-Dec-06 65.38
1-Jan-07 27.15
2-Jan-07 34.29
3-Jan-07 0.46
 4-Jan-07 29.56
5-Jan-07 -
6-Jan-07 2.02
7-Jan-07 0.50
8-Jan-07 19.71
9-Jan-07 39.07
10-Jan-07 5.18
11-Jan-07 4.57
12-Jan-07 7.39
13-Jan-07 -
14-Jan-07 0.80
15-Jan-07 0.15
16-Jan-07 0.50
17-Jan-07 -
18-Jan-07 1.05
19-Jan-07 2.58
20-Jan-07 0.77
21-Jan-07 -
22-Jan-07 -
23-Jan-07 -
24-Jan-07 -
25-Jan-07 1.20
26-Jan-07 2.31
27-Jan-07 -
28-Jan-07 -
29-Jan-07 -
30-Jan-07 -
31-Jan-07 2.15
1-Feb-07 4.11
2-Feb-07 -
3-Feb-07 36.96
4-Feb-07 16.43
5-Feb-07 -
6-Feb-07 -
7-Feb-07 -
8-Feb-07 0.52
9-Feb-07 0.15
10-Feb-07 16.99
11-Feb-07 -
12-Feb-07 4.93
13-Feb-07 34.67
14-Feb-07 -
15-Feb-07 0.12
16-Feb-07 62.42
17-Feb-07 -
18-Feb-07 -
19-Feb-07 9.86
20-Feb-07 7.03
21-Feb-07 -
22-Feb-07 21.76
23-Feb-07 17.35
24-Feb-07 8.82
25-Feb-07 27.96
26-Feb-07 27.10
27-Feb-07 6.92
28-Feb-07 17.75
1-Mar-07 8.37
2-Mar-07 4.16
3-Mar-07 58.92
4-Mar-07 14.52
5-Mar-07 21.73
6-Mar-07 -
7-Mar-07 6.67
8-Mar-07 0.22
9-Mar-07 -
10-Mar-07 0.10
11-Mar-07 13.27
12-Mar-07 16.43
13-Mar-07 4.11
14-Mar-07 0.45
15-Mar-07 0.51
16-Mar-07 45.44
17-Mar-07 7.13
18-Mar-07 6.60
19-Mar-07 17.20
20-Mar-07 0.15
21-Mar-07 11.83
22-Mar-07 23.41
23-Mar-07 14.34
24-Mar-07 57.65
25-Mar-07 2.93
26-Mar-07 0.15
27-Mar-07 0.35
28-Mar-07 -
29-Mar-07 1.32
30-Mar-07 -
31-Mar-07 44.66
1-Apr-07 12.83
2-Apr-07 0.92
3-Apr-07 5.87
 4-Apr-07 2.46
5-Apr-07 6.67
6-Apr-07 12.70
7-Apr-07 4.26
8-Apr-07 -
9-Apr-07 12.69
10-Apr-07 -
11-Apr-07 0.17
12-Apr-07 10.83
13-Apr-07 23.15
14-Apr-07 32.59
15-Apr-07 38.85
16-Apr-07 15.22
17-Apr-07 -
18-Apr-07 -
19-Apr-07 1.54
20-Apr-07 2.61
21-Apr-07 0.15
22-Apr-07 11.60
23-Apr-07 3.29
24-Apr-07 -
25-Apr-07 0.40
26-Apr-07 -
27-Apr-07 -
28-Apr-07 -
29-Apr-07 -
30-Apr-07 0.30
1-May-07 -
2-May-07 -
3-May-07 -
4-May-07 -
5-May-07 -
6-May-07 0.22
7-May-07 -
8-May-07 -
9-May-07 -
10-May-07 -
11-May-07 -
12-May-07 -
13-May-07 -
14-May-07 -
15-May-07 0.15
16-May-07 -
17-May-07 -
18-May-07 -
19-May-07 -
20-May-07 -
21-May-07 -
22-May-07 0.10
23-May-07 -
24-May-07 -
25-May-07 -
26-May-07 -
27-May-07 0.12
28-May-07 2.00
29-May-07 -
30-May-07 1.38
31-May-07 -
1-Jun-07 -
2-Jun-07 0.20
3-Jun-07 -
4-Jun-07 0.30
5-Jun-07 -
6-Jun-07 -
7-Jun-07 -
8-Jun-07 -
9-Jun-07 -
10-Jun-07 -
11-Jun-07 -
12-Jun-07 -
13-Jun-07 -
14-Jun-07 -
15-Jun-07 -
16-Jun-07 -
17-Jun-07 -
18-Jun-07 -
19-Jun-07 -
20-Jun-07 -
21-Jun-07 -
22-Jun-07 -
23-Jun-07 -
24-Jun-07 -
25-Jun-07 -
26-Jun-07 0.92
27-Jun-07 0.15
28-Jun-07 -
29-Jun-07 -
30-Jun-07 -
1-Jul-07 -
2-Jul-07 -
 3-Jul-07 -
4-Jul-07 -
5-Jul-07 -
6-Jul-07 -
7-Jul-07 -
8-Jul-07 -
9-Jul-07 -
10-Jul-07 -
11-Jul-07 -
12-Jul-07 -
13-Jul-07 -
14-Jul-07 -
15-Jul-07 -
16-Jul-07 -
17-Jul-07 -
18-Jul-07 0.15
19-Jul-07 -
20-Jul-07 -
21-Jul-07 -
22-Jul-07 -
23-Jul-07 -
24-Jul-07 -
25-Jul-07 -
26-Jul-07 -
27-Jul-07 -
28-Jul-07 -
29-Jul-07 -
30-Jul-07 -
31-Jul-07 -
1-Aug-07 -
2-Aug-07 -
3-Aug-07 -
4-Aug-07 -
5-Aug-07 -
6-Aug-07 -
7-Aug-07 -
8-Aug-07 -
9-Aug-07 -
10-Aug-07 -
11-Aug-07 -
12-Aug-07 -
13-Aug-07 -
14-Aug-07 -
15-Aug-07 -
16-Aug-07 -
17-Aug-07 -
18-Aug-07 0.46
19-Aug-07 -
20-Aug-07 -
21-Aug-07 -
22-Aug-07 -
23-Aug-07 -
24-Aug-07 -
25-Aug-07 -
26-Aug-07 -
27-Aug-07 -
28-Aug-07 -
29-Aug-07 -
30-Aug-07 -
31-Aug-07 -
1-Sep-07 -
2-Sep-07 -
3-Sep-07 -
4-Sep-07 -
5-Sep-07 -
6-Sep-07 -
7-Sep-07 -
8-Sep-07 -
9-Sep-07 -
10-Sep-07 -
11-Sep-07 -
12-Sep-07 -
13-Sep-07 -
14-Sep-07 -
15-Sep-07 -
16-Sep-07 -
17-Sep-07 -
18-Sep-07 -
19-Sep-07 -
20-Sep-07 -
21-Sep-07 -
22-Sep-07 -
23-Sep-07 -
24-Sep-07 -
25-Sep-07 -
26-Sep-07 -
27-Sep-07 -
28-Sep-07 -
29-Sep-07 -
30-Sep-07 -
 1-Oct-07 -
2-Oct-07 -
3-Oct-07 -
4-Oct-07 -
5-Oct-07 -
6-Oct-07 -
7-Oct-07 -
8-Oct-07 -
9-Oct-07 -
10-Oct-07 -
11-Oct-07 -
12-Oct-07 -
13-Oct-07 -
14-Oct-07 -
15-Oct-07 -
16-Oct-07 -
17-Oct-07 -
18-Oct-07 -
19-Oct-07 -
20-Oct-07 -
21-Oct-07 -
22-Oct-07 -
23-Oct-07 -
24-Oct-07 -
25-Oct-07 -
26-Oct-07 -
27-Oct-07 -
28-Oct-07 -
29-Oct-07 -
30-Oct-07 -
31-Oct-07 -
1-Nov-07 12.91
2-Nov-07 0.59
3-Nov-07 -
4-Nov-07 1.87
5-Nov-07 5.75
6-Nov-07 -
7-Nov-07 0.05
8-Nov-07 4.93
9-Nov-07 7.39
10-Nov-07 -
11-Nov-07 5.75
12-Nov-07 4.11
13-Nov-07 -
14-Nov-07 -
15-Nov-07 11.50
16-Nov-07 -
17-Nov-07 -
18-Nov-07 -
19-Nov-07 -
20-Nov-07 -
21-Nov-07 12.32
22-Nov-07 -
23-Nov-07 -
24-Nov-07 11.50
25-Nov-07 -
26-Nov-07 6.57
27-Nov-07 -
28-Nov-07 -
29-Nov-07 4.93
30-Nov-07 -
1-Dec-07 -
2-Dec-07 1.64
3-Dec-07 9.86
4-Dec-07 4.11
5-Dec-07 -
6-Dec-07 -
7-Dec-07 -
8-Dec-07 -
9-Dec-07 6.62
10-Dec-07 9.04
11-Dec-07 -
12-Dec-07 8.38
13-Dec-07 4.41
14-Dec-07 2.46
15-Dec-07 -
16-Dec-07 0.25
17-Dec-07 -
18-Dec-07 14.31
19-Dec-07 7.59
20-Dec-07 1.91
21-Dec-07 1.10
22-Dec-07 16.43
23-Dec-07 6.34
24-Dec-07 5.13
25-Dec-07 26.28
26-Dec-07 11.35
27-Dec-07 21.53
28-Dec-07 -
29-Dec-07 17.30
30-Dec-07 2.06
31-Dec-07 4.93
1-Jan-08 0.77
2-Jan-08 12.98
3-Jan-08 1.85
4-Jan-08 -
5-Jan-08 0.61
6-Jan-08 16.80
7-Jan-08 5.86
8-Jan-08 0.07
9-Jan-08 0.77
10-Jan-08 -
11-Jan-08 5.75
12-Jan-08 8.36
13-Jan-08 3.58
14-Jan-08 -
15-Jan-08 0.17
16-Jan-08 0.15
17-Jan-08 0.15
18-Jan-08 14.99
19-Jan-08 16.99
20-Jan-08 0.25
21-Jan-08 12.32
22-Jan-08 -
23-Jan-08 13.14
24-Jan-08 20.73
25-Jan-08 0.50
26-Jan-08 26.28
27-Jan-08 3.44
28-Jan-08 -
29-Jan-08 5.92
30-Jan-08 0.20
31-Jan-08 14.86
1-Feb-08 7.55
2-Feb-08 6.92
3-Feb-08 3.66
4-Feb-08 0.77
5-Feb-08 2.36
6-Feb-08 4.67
7-Feb-08 1.69
8-Feb-08 25.21
9-Feb-08 12.58
10-Feb-08 14.52
11-Feb-08 36.96
12-Feb-08 5.90
13-Feb-08 33.01
14-Feb-08 61.91
15-Feb-08 1.64
16-Feb-08 14.27
17-Feb-08 0.15
18-Feb-08 10.14
19-Feb-08 4.93
20-Feb-08 8.21
21-Feb-08 57.49
22-Feb-08 14.73
23-Feb-08 1.80
24-Feb-08 4.36
25-Feb-08 -
26-Feb-08 0.82
27-Feb-08 -
28-Feb-08 15.91
29-Feb-08 -
1-Mar-08 61.65
2-Mar-08 20.66
3-Mar-08 3.29
4-Mar-08 1.15
5-Mar-08 37.78
6-Mar-08 24.79
7-Mar-08 60.31
8-Mar-08 20.61
9-Mar-08 0.95
10-Mar-08 0.94
11-Mar-08 18.07
12-Mar-08 62.37
13-Mar-08 19.86
14-Mar-08 14.98
15-Mar-08 20.53
16-Mar-08 7.29
17-Mar-08 8.21
18-Mar-08 38.90
19-Mar-08 6.97
20-Mar-08 55.03
21-Mar-08 62.89
22-Mar-08 72.77
23-Mar-08 59.96
24-Mar-08 36.54
25-Mar-08 8.25
26-Mar-08 10.68
27-Mar-08 10.16
28-Mar-08 62.80
29-Mar-08 57.80
30-Mar-08 39.23
31-Mar-08 27.57
1-Apr-08 2.00
2-Apr-08 -
3-Apr-08 0.82
4-Apr-08 0.15
5-Apr-08 0.15
6-Apr-08 3.69
7-Apr-08 0.15
8-Apr-08 -
9-Apr-08 -
10-Apr-08 -
11-Apr-08 -
12-Apr-08 -
13-Apr-08 -
14-Apr-08 -
15-Apr-08 -
16-Apr-08 -
17-Apr-08 1.64
18-Apr-08 -
19-Apr-08 -
20-Apr-08 -
21-Apr-08 -
22-Apr-08 -
23-Apr-08 -
24-Apr-08 -
25-Apr-08 -
26-Apr-08 -
27-Apr-08 -
28-Apr-08 -
29-Apr-08 -
30-Apr-08 -
1-May-08 -
2-May-08 2.31
3-May-08 -
4-May-08 0.50
5-May-08 -
6-May-08 -
7-May-08 -
8-May-08 -
9-May-08 0.35
10-May-08 -
11-May-08 -
12-May-08 -
13-May-08 0.07
14-May-08 -
15-May-08 -
16-May-08 -
17-May-08 -
18-May-08 -
19-May-08 -
20-May-08 -
21-May-08 -
22-May-08 12.32
23-May-08 28.75
24-May-08 -
25-May-08 -
26-May-08 -
27-May-08 -
28-May-08 -
29-May-08 -
30-May-08 -
31-May-08 -
1-Jun-08 -
2-Jun-08 -
3-Jun-08 -
4-Jun-08 -
5-Jun-08 -
6-Jun-08 -
7-Jun-08 5.75
8-Jun-08 12.32
9-Jun-08 4.11
10-Jun-08 -
11-Jun-08 -
12-Jun-08 -
13-Jun-08 -
14-Jun-08 -
15-Jun-08 -
16-Jun-08 -
17-Jun-08 -
18-Jun-08 -
19-Jun-08 -
20-Jun-08 -
21-Jun-08 -
22-Jun-08 10.68
23-Jun-08 -
24-Jun-08 0.82
25-Jun-08 1.64
26-Jun-08 0.82
27-Jun-08 -
28-Jun-08 -
29-Jun-08 -
30-Jun-08 -
1-Jul-08 -
2-Jul-08 -
3-Jul-08 -
4-Jul-08 -
5-Jul-08 -
6-Jul-08 -
7-Jul-08 -
8-Jul-08 -
9-Jul-08 -
10-Jul-08 -
11-Jul-08 -
12-Jul-08 -
13-Jul-08 -
14-Jul-08 -
15-Jul-08 -
16-Jul-08 -
17-Jul-08 -
18-Jul-08 -
19-Jul-08 -
20-Jul-08 -
21-Jul-08 -
22-Jul-08 -
23-Jul-08 -
24-Jul-08 -
25-Jul-08 -
26-Jul-08 -
27-Jul-08 -
28-Jul-08 -
29-Jul-08 -
30-Jul-08 -
31-Jul-08 -
1-Aug-08 -
2-Aug-08 -
3-Aug-08 -
4-Aug-08 -
5-Aug-08 -
6-Aug-08 -
7-Aug-08 -
8-Aug-08 -
9-Aug-08 -
10-Aug-08 -
11-Aug-08 -
12-Aug-08 -
13-Aug-08 -
14-Aug-08 -
15-Aug-08 -
16-Aug-08 -
17-Aug-08 -
18-Aug-08 -
19-Aug-08 -
20-Aug-08 -
21-Aug-08 -
22-Aug-08 -
23-Aug-08 -
24-Aug-08 -
25-Aug-08 -
26-Aug-08 -
27-Aug-08 -
28-Aug-08 -
29-Aug-08 -
30-Aug-08 -
31-Aug-08 -
1-Sep-08 -
2-Sep-08 -
3-Sep-08 -
4-Sep-08 -
5-Sep-08 -
6-Sep-08 -
7-Sep-08 -
8-Sep-08 -
9-Sep-08 -
10-Sep-08 -
11-Sep-08 -
12-Sep-08 -
13-Sep-08 -
14-Sep-08 -
15-Sep-08 -
16-Sep-08 -
17-Sep-08 -
18-Sep-08 -
19-Sep-08 -
20-Sep-08 -
21-Sep-08 -
22-Sep-08 -
23-Sep-08 -
24-Sep-08 -
25-Sep-08 -
26-Sep-08 -
27-Sep-08 -
28-Sep-08 -
29-Sep-08 -
30-Sep-08 -
1-Oct-08 -
2-Oct-08 -
3-Oct-08 -
4-Oct-08 -
5-Oct-08 -
6-Oct-08 -
7-Oct-08 -
8-Oct-08 -
9-Oct-08 -
10-Oct-08 -
11-Oct-08 -
12-Oct-08 -
13-Oct-08 -
14-Oct-08 -
15-Oct-08 -
16-Oct-08 -
17-Oct-08 -
18-Oct-08 -
19-Oct-08 -
20-Oct-08 -
21-Oct-08 -
22-Oct-08 -
23-Oct-08 -
24-Oct-08 -
25-Oct-08 -
26-Oct-08 -
27-Oct-08 -
28-Oct-08 -
29-Oct-08 -
30-Oct-08 -
31-Oct-08 -
1-Nov-08 -
2-Nov-08 1.54
3-Nov-08 -
4-Nov-08 -
5-Nov-08 -
6-Nov-08 -
7-Nov-08 -
8-Nov-08 -
 9-Nov-08 0.31
10-Nov-08 -
11-Nov-08 -
12-Nov-08 0.07
13-Nov-08 0.67
14-Nov-08 -
15-Nov-08 0.10
16-Nov-08 0.38
17-Nov-08 -
18-Nov-08 1.23
19-Nov-08 -
20-Nov-08 -
21-Nov-08 -
22-Nov-08 -
23-Nov-08 -
24-Nov-08 0.67
25-Nov-08 1.50
26-Nov-08 1.02
27-Nov-08 3.02
28-Nov-08 1.42
29-Nov-08 1.07
30-Nov-08 1.17
1-Dec-08 12.82
2-Dec-08 17.68
3-Dec-08 12.78
4-Dec-08 18.32
5-Dec-08 61.60
6-Dec-08 12.94
7-Dec-08 27.93
8-Dec-08 21.84
9-Dec-08 49.52
10-Dec-08 -
11-Dec-08 1.42
12-Dec-08 1.92
13-Dec-08 61.60
14-Dec-08 -
15-Dec-08 9.29
16-Dec-08 4.11
17-Dec-08 1.45
18-Dec-08 29.32
19-Dec-08 46.09
20-Dec-08 0.92
21-Dec-08 2.92
22-Dec-08 -
23-Dec-08 -
24-Dec-08 -
25-Dec-08 -
26-Dec-08 1.08
27-Dec-08 0.84
28-Dec-08 26.48
29-Dec-08 9.86
30-Dec-08 46.42
31-Dec-08 20.56
1-Jan-09 1.43
2-Jan-09 13.04
3-Jan-09 -
4-Jan-09 0.92
5-Jan-09 0.15
6-Jan-09 2.46
7-Jan-09 0.10
8-Jan-09 0.42
9-Jan-09 1.76
10-Jan-09 18.89
11-Jan-09 0.10
12-Jan-09 1.80
13-Jan-09 0.77
14-Jan-09 22.37
15-Jan-09 1.91
16-Jan-09 0.51
17-Jan-09 3.71
18-Jan-09 3.96
19-Jan-09 0.17
20-Jan-09 27.43
21-Jan-09 -
22-Jan-09 -
23-Jan-09 1.82
24-Jan-09 18.22
25-Jan-09 3.95
26-Jan-09 46.82
27-Jan-09 -
28-Jan-09 33.13
29-Jan-09 4.52
30-Jan-09 82.29
31-Jan-09 41.07
1-Feb-09 0.31
2-Feb-09 1.80
3-Feb-09 3.51
4-Feb-09 16.86
5-Feb-09 0.15
6-Feb-09 3.23
 7-Feb-09 1.40
8-Feb-09 -
9-Feb-09 5.10
10-Feb-09 8.61
11-Feb-09 26.20
12-Feb-09 17.50
13-Feb-09 32.55
14-Feb-09 23.15
15-Feb-09 48.06
16-Feb-09 13.19
17-Feb-09 13.96
18-Feb-09 14.01
19-Feb-09 5.77
20-Feb-09 0.50
21-Feb-09 1.44
22-Feb-09 0.61
23-Feb-09 8.52
24-Feb-09 15.61
25-Feb-09 34.50
26-Feb-09 21.83
27-Feb-09 2.56
28-Feb-09 25.02
1-Mar-09 62.68
2-Mar-09 37.55
3-Mar-09 10.61
4-Mar-09 25.39
5-Mar-09 10.37
6-Mar-09 12.47
7-Mar-09 13.96
8-Mar-09 13.40
9-Mar-09 57.50
10-Mar-09 9.19
11-Mar-09 16.43
12-Mar-09 53.39
13-Mar-09 -
14-Mar-09 -
15-Mar-09 -
16-Mar-09 5.07
17-Mar-09 -
18-Mar-09 0.46
19-Mar-09 -
20-Mar-09 26.28
21-Mar-09 32.85
22-Mar-09 -
23-Mar-09 -
24-Mar-09 30.39
25-Mar-09 -
26-Mar-09 -
27-Mar-09 0.84
28-Mar-09 0.15
29-Mar-09 -
30-Mar-09 0.61
31-Mar-09 1.84
1-Apr-09 -
2-Apr-09 -
3-Apr-09 -
4-Apr-09 -
5-Apr-09 -
6-Apr-09 -
7-Apr-09 -
8-Apr-09 -
9-Apr-09 -
10-Apr-09 -
11-Apr-09 -
12-Apr-09 -
13-Apr-09 1.92
14-Apr-09 0.07
15-Apr-09 -
16-Apr-09 -
17-Apr-09 -
18-Apr-09 -
19-Apr-09 -
20-Apr-09 -
21-Apr-09 -
22-Apr-09 -
23-Apr-09 -
24-Apr-09 -
25-Apr-09 -
26-Apr-09 -
27-Apr-09 -
28-Apr-09 -
29-Apr-09 -
30-Apr-09 -
1-May-09 -
2-May-09 -
3-May-09 -
4-May-09 -
5-May-09 -
6-May-09 2.73
7-May-09 -
 8-May-09 11.16
9-May-09 -
10-May-09 0.72
11-May-09 -
12-May-09 0.22
13-May-09 -
14-May-09 -
15-May-09 -
16-May-09 -
17-May-09 -
18-May-09 -
19-May-09 1.69
20-May-09 0.15
21-May-09 -
22-May-09 -
23-May-09 -
24-May-09 1.84
25-May-09 2.31
26-May-09 -
27-May-09 -
28-May-09 -
29-May-09 -
30-May-09 -
31-May-09 -
1-Jun-09 -
2-Jun-09 -
3-Jun-09 -
4-Jun-09 -
5-Jun-09 -
6-Jun-09 -
7-Jun-09 -
8-Jun-09 -
9-Jun-09 -
10-Jun-09 -
11-Jun-09 -
12-Jun-09 -
13-Jun-09 -
14-Jun-09 -
15-Jun-09 -
16-Jun-09 -
17-Jun-09 -
18-Jun-09 -
19-Jun-09 -
20-Jun-09 -
21-Jun-09 -
22-Jun-09 -
23-Jun-09 -
24-Jun-09 -
25-Jun-09 -
26-Jun-09 -
27-Jun-09 -
28-Jun-09 -
29-Jun-09 -
30-Jun-09 -
1-Jul-09 -
2-Jul-09 -
3-Jul-09 -
4-Jul-09 -
5-Jul-09 -
6-Jul-09 -
7-Jul-09 -
8-Jul-09 -
9-Jul-09 -
10-Jul-09 -
11-Jul-09 -
12-Jul-09 -
13-Jul-09 -
14-Jul-09 -
15-Jul-09 -
16-Jul-09 -
17-Jul-09 -
18-Jul-09 0.31
19-Jul-09 -
20-Jul-09 -
21-Jul-09 -
22-Jul-09 -
23-Jul-09 -
24-Jul-09 -
25-Jul-09 -
26-Jul-09 -
27-Jul-09 -
28-Jul-09 -
29-Jul-09 -
30-Jul-09 0.15
31-Jul-09 -
1-Aug-09 -
2-Aug-09 -
3-Aug-09 -
4-Aug-09 -
5-Aug-09 -
 6-Aug-09 -
7-Aug-09 -
8-Aug-09 -
9-Aug-09 -
10-Aug-09 -
11-Aug-09 -
12-Aug-09 -
13-Aug-09 -
14-Aug-09 -
15-Aug-09 -
16-Aug-09 -
17-Aug-09 -
18-Aug-09 -
19-Aug-09 -
20-Aug-09 -
21-Aug-09 -
22-Aug-09 -
23-Aug-09 -
24-Aug-09 -
25-Aug-09 -
26-Aug-09 -
27-Aug-09 -
28-Aug-09 -
29-Aug-09 -
30-Aug-09 -
31-Aug-09 -
1-Sep-09 -
2-Sep-09 -
3-Sep-09 -
4-Sep-09 -
5-Sep-09 -
6-Sep-09 -
7-Sep-09 -
8-Sep-09 -
9-Sep-09 -
10-Sep-09 -
11-Sep-09 -
12-Sep-09 -
13-Sep-09 -
14-Sep-09 -
15-Sep-09 -
16-Sep-09 -
17-Sep-09 -
18-Sep-09 -
19-Sep-09 -
20-Sep-09 -
21-Sep-09 -
22-Sep-09 -
23-Sep-09 1.69
24-Sep-09 -
25-Sep-09 -
26-Sep-09 -
27-Sep-09 -
28-Sep-09 -
29-Sep-09 -
30-Sep-09 -
1-Oct-09 -
2-Oct-09 -
3-Oct-09 0.31
4-Oct-09 -
5-Oct-09 -
6-Oct-09 -
7-Oct-09 -
8-Oct-09 -
9-Oct-09 -
10-Oct-09 -
11-Oct-09 -
12-Oct-09 -
13-Oct-09 -
14-Oct-09 -
15-Oct-09 -
16-Oct-09 -
17-Oct-09 -
18-Oct-09 -
19-Oct-09 -
20-Oct-09 -
21-Oct-09 -
22-Oct-09 -
23-Oct-09 -
24-Oct-09 -
25-Oct-09 -
26-Oct-09 -
27-Oct-09 -
28-Oct-09 -
29-Oct-09 -
30-Oct-09 -
31-Oct-09 -
1-Nov-09 -
2-Nov-09 -
3-Nov-09 8.21
 4-Nov-09 17.25
5-Nov-09 -
6-Nov-09 -
7-Nov-09 -
8-Nov-09 23.00
9-Nov-09 -
10-Nov-09 -
11-Nov-09 5.75
12-Nov-09 -
13-Nov-09 -
14-Nov-09 4.93
15-Nov-09 -
16-Nov-09 -
17-Nov-09 -
18-Nov-09 37.78
19-Nov-09 4.11
20-Nov-09 -
21-Nov-09 -
22-Nov-09 20.69
23-Nov-09 -
24-Nov-09 32.85
25-Nov-09 -
26-Nov-09 -
27-Nov-09 -
28-Nov-09 -
29-Nov-09 -
30-Nov-09 46.61
1-Dec-09 5.75
2-Dec-09 2.46
3-Dec-09 -
4-Dec-09 -
5-Dec-09 20.53
6-Dec-09 7.39
7-Dec-09 10.68
8-Dec-09 19.71
9-Dec-09 41.89
10-Dec-09 4.93
11-Dec-09 34.50
12-Dec-09 5.75
13-Dec-09 -
14-Dec-09 -
15-Dec-09 -
16-Dec-09 15.76
17-Dec-09 26.06
18-Dec-09 3.45
19-Dec-09 0.28
20-Dec-09 -
21-Dec-09 4.42
22-Dec-09 -
23-Dec-09 -
24-Dec-09 -
25-Dec-09 0.74
26-Dec-09 3.11
27-Dec-09 -
28-Dec-09 0.41
29-Dec-09 0.43
30-Dec-09 7.39
31-Dec-09 9.86
1-Jan-10 -
2-Jan-10 -
3-Jan-10 -
4-Jan-10 -
5-Jan-10 -
6-Jan-10 -
7-Jan-10 0.15
8-Jan-10 5.23
9-Jan-10 15.75
10-Jan-10 0.46
11-Jan-10 -
12-Jan-10 -
13-Jan-10 3.59
14-Jan-10 10.68
15-Jan-10 15.47
16-Jan-10 22.67
17-Jan-10 25.26
18-Jan-10 25.56
19-Jan-10 13.30
20-Jan-10 10.32
21-Jan-10 0.77
22-Jan-10 0.65
23-Jan-10 1.54
24-Jan-10 -
25-Jan-10 -
26-Jan-10 -
27-Jan-10 1.08
28-Jan-10 -
29-Jan-10 4.93
30-Jan-10 7.03
31-Jan-10 4.11
1-Feb-10 0.05
 2-Feb-10 -
3-Feb-10 -
4-Feb-10 -
5-Feb-10 2.22
6-Feb-10 0.36
7-Feb-10 0.20
8-Feb-10 0.28
9-Feb-10 -
10-Feb-10 0.49
11-Feb-10 -
12-Feb-10 -
13-Feb-10 -
14-Feb-10 -
15-Feb-10 1.48
16-Feb-10 -
17-Feb-10 -
18-Feb-10 -
19-Feb-10 -
20-Feb-10 -
21-Feb-10 1.10
22-Feb-10 -
23-Feb-10 -
24-Feb-10 0.59
25-Feb-10 -
26-Feb-10 0.05
27-Feb-10 -
28-Feb-10 -
1-Mar-10 -
2-Mar-10 -
3-Mar-10 0.25
4-Mar-10 1.23
5-Mar-10 -
6-Mar-10 20.78
7-Mar-10 20.53
8-Mar-10 -
9-Mar-10 -
10-Mar-10 -
11-Mar-10 4.11
12-Mar-10 0.46
13-Mar-10 5.75
14-Mar-10 8.21
15-Mar-10 3.29
16-Mar-10 16.43
17-Mar-10 16.43
18-Mar-10 -
19-Mar-10 1.15
20-Mar-10 4.93
21-Mar-10 0.31
22-Mar-10 -
23-Mar-10 -
24-Mar-10 5.00
25-Mar-10 -
26-Mar-10 16.43
27-Mar-10 -
28-Mar-10 10.82
29-Mar-10 -
30-Mar-10 -
31-Mar-10 -
1-Apr-10 -
2-Apr-10 -
3-Apr-10 -
4-Apr-10 -
5-Apr-10 -
6-Apr-10 -
7-Apr-10 -
8-Apr-10 -
9-Apr-10 -
10-Apr-10 -
11-Apr-10 -
12-Apr-10 5.54
13-Apr-10 -
14-Apr-10 5.21
15-Apr-10 0.31
16-Apr-10 5.36
17-Apr-10 -
18-Apr-10 3.45
19-Apr-10 1.66
20-Apr-10 3.65
21-Apr-10 7.17
22-Apr-10 2.45
23-Apr-10 -
24-Apr-10 0.76
25-Apr-10 -
26-Apr-10 -
27-Apr-10 -
28-Apr-10 -
29-Apr-10 -
30-Apr-10 -
1-May-10 5.31
2-May-10 4.18
 3-May-10 3.29
4-May-10 9.04
5-May-10 20.53
6-May-10 1.85
7-May-10 0.82
8-May-10 4.11
9-May-10 4.93
10-May-10 3.29
11-May-10 4.93
12-May-10 5.44
13-May-10 9.86
14-May-10 4.93
15-May-10 32.20
16-May-10 2.46
17-May-10 0.82
18-May-10 3.29
19-May-10 -
20-May-10 2.46
21-May-10 18.89
22-May-10 -
23-May-10 10.68
24-May-10 21.60
25-May-10 19.71
26-May-10 28.08
27-May-10 -
28-May-10 11.34
29-May-10 33.13
30-May-10 0.33
31-May-10 -
1-Jun-10 -
2-Jun-10 -
3-Jun-10 19.05
4-Jun-10 -
5-Jun-10 -
6-Jun-10 -
7-Jun-10 -
8-Jun-10 -
9-Jun-10 -
10-Jun-10 -
11-Jun-10 -
12-Jun-10 -
13-Jun-10 -
14-Jun-10 -
15-Jun-10 -
16-Jun-10 -
17-Jun-10 -
18-Jun-10 -
19-Jun-10 -
20-Jun-10 -
21-Jun-10 0.15
22-Jun-10 -
23-Jun-10 -
24-Jun-10 2.46
25-Jun-10 -
26-Jun-10 5.75
27-Jun-10 -
28-Jun-10 -
29-Jun-10 -
30-Jun-10 -
1-Jul-10 -
2-Jul-10 0.77
3-Jul-10 3.23
4-Jul-10 -
5-Jul-10 -
6-Jul-10 -
7-Jul-10 -
8-Jul-10 -
9-Jul-10 -
10-Jul-10 5.53
11-Jul-10 -
12-Jul-10 -
13-Jul-10 -
14-Jul-10 -
15-Jul-10 -
16-Jul-10 -
17-Jul-10 -
18-Jul-10 -
19-Jul-10 -
20-Jul-10 -
21-Jul-10 -
22-Jul-10 -
23-Jul-10 -
24-Jul-10 -
25-Jul-10 -
26-Jul-10 -
27-Jul-10 -
28-Jul-10 -
29-Jul-10 -
30-Jul-10 -
31-Jul-10 -
 1-Aug-10 -
2-Aug-10 -
3-Aug-10 -
4-Aug-10 -
5-Aug-10 -
6-Aug-10 -
7-Aug-10 -
8-Aug-10 -
9-Aug-10 -
10-Aug-10 -
11-Aug-10 -
12-Aug-10 -
13-Aug-10 -
14-Aug-10 -
15-Aug-10 -
16-Aug-10 -
17-Aug-10 -
18-Aug-10 -
19-Aug-10 -
20-Aug-10 -
21-Aug-10 -
22-Aug-10 -
23-Aug-10 -
24-Aug-10 -
25-Aug-10 0.15
26-Aug-10 -
27-Aug-10 -
28-Aug-10 -
29-Aug-10 -
30-Aug-10 -
31-Aug-10 -
1-Sep-10 -
2-Sep-10 -
3-Sep-10 -
4-Sep-10 -
5-Sep-10 -
6-Sep-10 2.46
7-Sep-10 4.44
8-Sep-10 8.29
9-Sep-10 5.95
10-Sep-10 20.53
11-Sep-10 15.61
12-Sep-10 4.11
13-Sep-10 -
14-Sep-10 -
15-Sep-10 3.29
16-Sep-10 -
17-Sep-10 60.80
18-Sep-10 8.30
19-Sep-10 -
20-Sep-10 -
21-Sep-10 10.01
22-Sep-10 41.07
23-Sep-10 1.66
24-Sep-10 -
25-Sep-10 -
26-Sep-10 -
27-Sep-10 -
28-Sep-10 -
29-Sep-10 -
30-Sep-10 -
1-Oct-10 18.30
2-Oct-10 -
3-Oct-10 -
4-Oct-10 -
5-Oct-10 -
6-Oct-10 -
7-Oct-10 -
8-Oct-10 -
9-Oct-10 -
10-Oct-10 -
11-Oct-10 37.49
12-Oct-10 -
13-Oct-10 67.61
14-Oct-10 4.19
15-Oct-10 1.63
16-Oct-10 56.80
17-Oct-10 6.35
18-Oct-10 4.19
19-Oct-10 -
20-Oct-10 -
21-Oct-10 -
22-Oct-10 -
23-Oct-10 5.72
24-Oct-10 -
25-Oct-10 -
26-Oct-10 -
27-Oct-10 -
28-Oct-10 -
29-Oct-10 -
30-Oct-10 -
31-Oct-10 -
1-Nov-10 20.08
2-Nov-10 -
3-Nov-10 24.15
4-Nov-10 30.87
5-Nov-10 45.75
6-Nov-10 -
7-Nov-10 -
8-Nov-10 1.65
9-Nov-10 3.00
10-Nov-10 -
11-Nov-10 -
12-Nov-10 -
13-Nov-10 -
14-Nov-10 -
15-Nov-10 -
16-Nov-10 -
17-Nov-10 -
18-Nov-10 -
19-Nov-10 -
20-Nov-10 1.50
21-Nov-10 18.04
22-Nov-10 13.09
23-Nov-10 1.65
24-Nov-10 -
25-Nov-10 -
26-Nov-10 7.37
27-Nov-10 -
28-Nov-10 -
29-Nov-10 4.07
30-Nov-10 -
1-Dec-10 -
2-Dec-10 -
3-Dec-10 27.66
4-Dec-10 -
5-Dec-10 8.14
6-Dec-10 -
7-Dec-10 7.49
8-Dec-10 29.20
9-Dec-10 19.52
10-Dec-10 -
11-Dec-10 39.05
12-Dec-10 13.08
13-Dec-10 16.88
14-Dec-10 46.27
15-Dec-10 6.87
16-Dec-10 37.42
17-Dec-10 39.05
18-Dec-10 9.76
19-Dec-10 7.74
20-Dec-10 20.98
21-Dec-10 47.19
22-Dec-10 31.11
23-Dec-10 20.82
24-Dec-10 8.99
25-Dec-10 -
26-Dec-10 29.97
27-Dec-10 1.63
28-Dec-10 53.69
29-Dec-10 56.94
30-Dec-10 -
31-Dec-10 4.88
1-Jan-11 -
2-Jan-11 -
3-Jan-11 31.13
4-Jan-11 -
5-Jan-11 6.74
6-Jan-11 1.52
7-Jan-11 -
8-Jan-11 2.54
9-Jan-11 18.30
10-Jan-11 -
11-Jan-11 40.41
12-Jan-11 1.63
13-Jan-11 1.63
14-Jan-11 50.84
15-Jan-11 7.63
16-Jan-11 36.47
17-Jan-11 36.60
18-Jan-11 9.15
19-Jan-11 2.41
20-Jan-11 -
21-Jan-11 44.10
22-Jan-11 21.97
23-Jan-11 5.59
24-Jan-11 -
25-Jan-11 -
26-Jan-11 -
27-Jan-11 2.41
 28-Jan-11 47.66
29-Jan-11 3.00
30-Jan-11 -
31-Jan-11 8.00
1-Feb-11 159.52
2-Feb-11 16.90
3-Feb-11 8.76
4-Feb-11 9.28
5-Feb-11 18.30
6-Feb-11 27.45
7-Feb-11 10.04
8-Feb-11 -
9-Feb-11 48.42
10-Feb-11 20.71
11-Feb-11 2.41
12-Feb-11 -
13-Feb-11 3.94
14-Feb-11 3.30
15-Feb-11 -
16-Feb-11 1.50
17-Feb-11 117.67
18-Feb-11 -
19-Feb-11 5.72
20-Feb-11 -
21-Feb-11 -
22-Feb-11 5.59
23-Feb-11 -
24-Feb-11 -
25-Feb-11 5.59
26-Feb-11 25.67
27-Feb-11 6.87
28-Feb-11 -
1-Mar-11 -
2-Mar-11 45.75
3-Mar-11 7.37
4-Mar-11 -
5-Mar-11 9.15
6-Mar-11 52.74
7-Mar-11 92.15
8-Mar-11 1.78
9-Mar-11 -
10-Mar-11 17.98
11-Mar-11 29.29
12-Mar-11 15.88
13-Mar-11 -
14-Mar-11 7.24
15-Mar-11 5.98
16-Mar-11 -
17-Mar-11 -
18-Mar-11 -
19-Mar-11 -
20-Mar-11 -
21-Mar-11 -
22-Mar-11 48.04
23-Mar-11 16.14
24-Mar-11 -
25-Mar-11 -
26-Mar-11 3.94
27-Mar-11 2.28
28-Mar-11 48.80
29-Mar-11 6.61
30-Mar-11 39.91
31-Mar-11 -
1-Apr-11 102.04
2-Apr-11 2.28
3-Apr-11 -
4-Apr-11 -
5-Apr-11 6.87
6-Apr-11 5.08
7-Apr-11 4.32
8-Apr-11 32.65
9-Apr-11 25.30
10-Apr-11 3.25
11-Apr-11 11.56
12-Apr-11 1.50
13-Apr-11 -
14-Apr-11 -
15-Apr-11 -
16-Apr-11 9.15
17-Apr-11 1.50
18-Apr-11 7.24
19-Apr-11 -
20-Apr-11 6.87
21-Apr-11 7.50
22-Apr-11 -
23-Apr-11 23.00
24-Apr-11 -
25-Apr-11 -
26-Apr-11 -
27-Apr-11 1.63
 28-Apr-11 -
29-Apr-11 12.33
30-Apr-11 -
1-May-11 -
2-May-11 -
3-May-11 -
4-May-11 -
5-May-11 -
6-May-11 -
7-May-11 -
8-May-11 4.07
9-May-11 4.70
10-May-11 6.87
11-May-11 -
12-May-11 -
13-May-11 0.76
14-May-11 -
15-May-11 -
16-May-11 -
17-May-11 1.50
18-May-11 3.18
19-May-11 -
20-May-11 -
21-May-11 -
22-May-11 -
23-May-11 -
24-May-11 -
25-May-11 -
26-May-11 -
27-May-11 -
28-May-11 -
29-May-11 -
30-May-11 -
31-May-11 -
1-Jun-11 -
2-Jun-11 -
3-Jun-11 -
4-Jun-11 -
5-Jun-11 -
6-Jun-11 -
7-Jun-11 -
8-Jun-11 -
9-Jun-11 -
10-Jun-11 -
11-Jun-11 -
12-Jun-11 -
13-Jun-11 -
14-Jun-11 -
15-Jun-11 -
16-Jun-11 -
17-Jun-11 -
18-Jun-11 -
19-Jun-11 -
20-Jun-11 -
21-Jun-11 -
22-Jun-11 -
23-Jun-11 -
24-Jun-11 -
25-Jun-11 -
26-Jun-11 -
27-Jun-11 -
28-Jun-11 -
29-Jun-11 -
30-Jun-11 -
1-Jul-11 -
2-Jul-11 -
3-Jul-11 -
4-Jul-11 -
5-Jul-11 -
6-Jul-11 -
7-Jul-11 -
8-Jul-11 -
9-Jul-11 -
10-Jul-11 -
11-Jul-11 -
12-Jul-11 -
13-Jul-11 -
14-Jul-11 -
15-Jul-11 -
16-Jul-11 -
17-Jul-11 -
18-Jul-11 -
19-Jul-11 -
20-Jul-11 -
21-Jul-11 -
22-Jul-11 -
23-Jul-11 -
24-Jul-11 -
25-Jul-11 -
26-Jul-11 -
 27-Jul-11 -
28-Jul-11 -
29-Jul-11 -
30-Jul-11 -
31-Jul-11 -
1-Aug-11 -
2-Aug-11 -
3-Aug-11 -
4-Aug-11 -
5-Aug-11 -
6-Aug-11 -
7-Aug-11 -
8-Aug-11 -
9-Aug-11 -
10-Aug-11 -
11-Aug-11 -
12-Aug-11 -
13-Aug-11 -
14-Aug-11 -
15-Aug-11 -
16-Aug-11 -
17-Aug-11 -
18-Aug-11 -
19-Aug-11 -
20-Aug-11 -
21-Aug-11 -
22-Aug-11 -
23-Aug-11 -
24-Aug-11 -
25-Aug-11 -
26-Aug-11 -
27-Aug-11 -
28-Aug-11 -
29-Aug-11 -
30-Aug-11 -
31-Aug-11 -
1-Sep-11 -
2-Sep-11 -
3-Sep-11 -
4-Sep-11 -
5-Sep-11 -
6-Sep-11 -
7-Sep-11 -
8-Sep-11 -
9-Sep-11 -
10-Sep-11 -
11-Sep-11 -
12-Sep-11 -
13-Sep-11 -
14-Sep-11 -
15-Sep-11 -
16-Sep-11 -
17-Sep-11 -
18-Sep-11 -
19-Sep-11 -
20-Sep-11 -
21-Sep-11 -
22-Sep-11 -
23-Sep-11 -
24-Sep-11 -
25-Sep-11 -
26-Sep-11 -
27-Sep-11 -
28-Sep-11 -
29-Sep-11 -
30-Sep-11 -
1-Oct-11 -
2-Oct-11 -
3-Oct-11 -
4-Oct-11 -
5-Oct-11 -
6-Oct-11 -
7-Oct-11 -
8-Oct-11 1.63
9-Oct-11 -
10-Oct-11 -
11-Oct-11 -
12-Oct-11 -
13-Oct-11 -
14-Oct-11 -
15-Oct-11 -
16-Oct-11 -
17-Oct-11 -
18-Oct-11 -
19-Oct-11 -
20-Oct-11 -
21-Oct-11 -
22-Oct-11 -
23-Oct-11 1.63
24-Oct-11 -
25-Oct-11 -
26-Oct-11 -
27-Oct-11 -
28-Oct-11 -
29-Oct-11 -
30-Oct-11 -
31-Oct-11 -
1-Nov-11 -
2-Nov-11 1.63
3-Nov-11 -
4-Nov-11 -
5-Nov-11 -
6-Nov-11 -
7-Nov-11 -
8-Nov-11 -
9-Nov-11 -
10-Nov-11 -
11-Nov-11 10.80
12-Nov-11 1.50
13-Nov-11 -
14-Nov-11 -
15-Nov-11 -
16-Nov-11 3.00
17-Nov-11 2.54
18-Nov-11 -
19-Nov-11 -
20-Nov-11 -
21-Nov-11 -
22-Nov-11 -
23-Nov-11 45.75
24-Nov-11 -
25-Nov-11 -
26-Nov-11 -
27-Nov-11 -
28-Nov-11 -
29-Nov-11 -
30-Nov-11 -
1-Dec-11 -
2-Dec-11 -
3-Dec-11 -
4-Dec-11 -
5-Dec-11 -
6-Dec-11 -
7-Dec-11 -
8-Dec-11 -
 9-Dec-11 22.47
10-Dec-11 16.27
11-Dec-11 -
12-Dec-11 -
13-Dec-11 -
14-Dec-11 -
15-Dec-11 2.41
16-Dec-11 -
17-Dec-11 55.79
18-Dec-11 21.60
19-Dec-11 -
20-Dec-11 1.50
21-Dec-11 -
22-Dec-11 14.87
23-Dec-11 -
24-Dec-11 5.59
25-Dec-11 -
26-Dec-11 -
27-Dec-11 -
28-Dec-11 2.41
29-Dec-11 6.61
30-Dec-11 -
31-Dec-11 -
1-Jan-12 4.07
2-Jan-12 28.34
3-Jan-12 112.20
4-Jan-12 40.03
5-Jan-12 33.43
6-Jan-12 3.25
7-Jan-12 6.48
8-Jan-12 10.93
9-Jan-12 2.41
10-Jan-12 3.18
11-Jan-12 22.61
12-Jan-12 9.54
13-Jan-12 1.63
14-Jan-12 1.50
15-Jan-12 -
16-Jan-12 1.63
17-Jan-12 3.00
18-Jan-12 -
19-Jan-12 22.62
20-Jan-12 3.30
21-Jan-12 9.78
22-Jan-12 4.19
23-Jan-12 -
24-Jan-12 0.89
25-Jan-12 -
26-Jan-12 -
27-Jan-12 -
28-Jan-12 -
29-Jan-12 7.49
30-Jan-12 6.51
31-Jan-12 -
1-Feb-12 1.63
2-Feb-12 -
3-Feb-12 -
4-Feb-12 79.29
5-Feb-12 5.08
6-Feb-12 -
7-Feb-12 10.30
8-Feb-12 1.65
9-Feb-12 22.78
10-Feb-12 17.98
11-Feb-12 -
12-Feb-12 -
13-Feb-12 -
14-Feb-12 -
15-Feb-12 -
16-Feb-12 -
17-Feb-12 -
18-Feb-12 1.50
19-Feb-12 41.69
20-Feb-12 2.54
21-Feb-12 0.89
22-Feb-12 51.09
23-Feb-12 32.78
24-Feb-12 1.63
25-Feb-12 1.65
26-Feb-12 -
27-Feb-12 -
28-Feb-12 29.97
29-Feb-12 -
1-Mar-12 3.00
2-Mar-12 39.02
3-Mar-12 -
4-Mar-12 27.58
5-Mar-12 8.26
6-Mar-12 103.33
7-Mar-12 21.35
 8-Mar-12 2.54
9-Mar-12 7.63
10-Mar-12 36.22
11-Mar-12 -
12-Mar-12 13.86
13-Mar-12 -
14-Mar-12 12.33
15-Mar-12 5.08
16-Mar-12 7.37
17-Mar-12 10.54
18-Mar-12 54.90
19-Mar-12 6.87
20-Mar-12 9.76
21-Mar-12 9.91
22-Mar-12 10.49
23-Mar-12 -
24-Mar-12 -
25-Mar-12 -
26-Mar-12 -
27-Mar-12 -
28-Mar-12 11.56
29-Mar-12 -
30-Mar-12 -
31-Mar-12 -
1-Apr-12 -
2-Apr-12 -
3-Apr-12 -
4-Apr-12 -
5-Apr-12 3.00
6-Apr-12 1.63
7-Apr-12 -
8-Apr-12 -
9-Apr-12 4.32
10-Apr-12 3.94
11-Apr-12 -
12-Apr-12 3.30
13-Apr-12 2.41
14-Apr-12 4.83
15-Apr-12 -
16-Apr-12 -
17-Apr-12 -
18-Apr-12 -
19-Apr-12 -
20-Apr-12 -
21-Apr-12 -
 22-Apr-12 -
23-Apr-12 -
24-Apr-12 -
25-Apr-12 -
26-Apr-12 -
27-Apr-12 34.46
28-Apr-12 53.69
29-Apr-12 -
30-Apr-12 36.98
1-May-12 -
2-May-12 -
3-May-12 -
4-May-12 -
5-May-12 -
6-May-12 -
7-May-12 -
8-May-12 -
9-May-12 3.00
10-May-12 18.80
11-May-12 55.41
12-May-12 6.87
13-May-12 -
14-May-12 -
15-May-12 1.63
16-May-12 23.00
17-May-12 -
18-May-12 -
19-May-12 -
20-May-12 -
21-May-12 -
22-May-12 -
23-May-12 -
24-May-12 -
25-May-12 -
26-May-12 -
27-May-12 -
28-May-12 -
29-May-12 -
30-May-12 -
31-May-12 -
1-Jun-12 -
2-Jun-12 -
3-Jun-12 -
4-Jun-12 -
5-Jun-12 -
 6-Jun-12 -
7-Jun-12 -
8-Jun-12 -
9-Jun-12 -
10-Jun-12 -
11-Jun-12 -
12-Jun-12 -
13-Jun-12 -
14-Jun-12 -
15-Jun-12 -
16-Jun-12 -
17-Jun-12 -
18-Jun-12 -
19-Jun-12 -
20-Jun-12 -
21-Jun-12 -
22-Jun-12 -
23-Jun-12 -
24-Jun-12 -
25-Jun-12 -
26-Jun-12 -
27-Jun-12 -
28-Jun-12 -
29-Jun-12 -
30-Jun-12 -
1-Jul-12 -
2-Jul-12 -
3-Jul-12 -
4-Jul-12 -
5-Jul-12 -
6-Jul-12 -
7-Jul-12 -
8-Jul-12 -
9-Jul-12 -
10-Jul-12 -
11-Jul-12 -
12-Jul-12 -
13-Jul-12 -
14-Jul-12 -
15-Jul-12 -
16-Jul-12 -
17-Jul-12 -
18-Jul-12 -
19-Jul-12 -
20-Jul-12 -
 21-Jul-12 -
22-Jul-12 -
23-Jul-12 -
24-Jul-12 -
25-Jul-12 -
26-Jul-12 -
27-Jul-12 -
28-Jul-12 -
29-Jul-12 -
30-Jul-12 -
31-Jul-12 -
1-Aug-12 -
2-Aug-12 -
3-Aug-12 -
4-Aug-12 -
5-Aug-12 -
6-Aug-12 -
7-Aug-12 -
8-Aug-12 -
9-Aug-12 -
10-Aug-12 -
11-Aug-12 -
12-Aug-12 -
13-Aug-12 -
14-Aug-12 -
15-Aug-12 -
16-Aug-12 -
17-Aug-12 -
18-Aug-12 -
19-Aug-12 -
20-Aug-12 -
21-Aug-12 -
22-Aug-12 -
23-Aug-12 -
24-Aug-12 -
25-Aug-12 -
26-Aug-12 -
27-Aug-12 -
28-Aug-12 -
29-Aug-12 -
30-Aug-12 -
31-Aug-12 -
1-Sep-12 -
2-Sep-12 -
3-Sep-12 -
 4-Sep-12 -
5-Sep-12 -
6-Sep-12 -
7-Sep-12 -
8-Sep-12 -
9-Sep-12 -
10-Sep-12 -
11-Sep-12 -
12-Sep-12 -
13-Sep-12 -
14-Sep-12 -
15-Sep-12 -
16-Sep-12 -
17-Sep-12 -
18-Sep-12 -
19-Sep-12 -
20-Sep-12 -
21-Sep-12 -
22-Sep-12 -
23-Sep-12 -
24-Sep-12 -
25-Sep-12 -
26-Sep-12 -
27-Sep-12 -
28-Sep-12 -
29-Sep-12 3.25
30-Sep-12 -
1-Oct-12 -
2-Oct-12 -
3-Oct-12 -
4-Oct-12 -
5-Oct-12 -
6-Oct-12 -
7-Oct-12 -
8-Oct-12 -
9-Oct-12 -
10-Oct-12 -
11-Oct-12 -
12-Oct-12 -
13-Oct-12 -
14-Oct-12 -
15-Oct-12 -
16-Oct-12 -
17-Oct-12 -
18-Oct-12 -
19-Oct-12 -
20-Oct-12 -
21-Oct-12 -
22-Oct-12 -
23-Oct-12 -
24-Oct-12 -
25-Oct-12 -
26-Oct-12 -
27-Oct-12 -
28-Oct-12 -
29-Oct-12 -
30-Oct-12 -
31-Oct-12 -
1-Nov-12 -
2-Nov-12 -
3-Nov-12 -
4-Nov-12 -
5-Nov-12 -
6-Nov-12 -
7-Nov-12 -
8-Nov-12 -
9-Nov-12 -
10-Nov-12 -
11-Nov-12 -
12-Nov-12 -
13-Nov-12 -
14-Nov-12 -
15-Nov-12 -
16-Nov-12 -
17-Nov-12 -
18-Nov-12 -
19-Nov-12 -
20-Nov-12 -
21-Nov-12 -
22-Nov-12 68.50
23-Nov-12 -
24-Nov-12 -
25-Nov-12 -
26-Nov-12 -
27-Nov-12 -
28-Nov-12 -
29-Nov-12 -
30-Nov-12 -
1-Dec-12 -
2-Dec-12 -
 3-Dec-12 -
4-Dec-12 -
5-Dec-12 -
6-Dec-12 -
7-Dec-12 -
8-Dec-12 1.50
9-Dec-12 12.33
10-Dec-12 -
11-Dec-12 -
12-Dec-12 -
13-Dec-12 2.41
14-Dec-12 -
15-Dec-12 -
16-Dec-12 -
17-Dec-12 -
18-Dec-12 117.67
19-Dec-12 96.59
20-Dec-12 6.48
21-Dec-12 23.00
22-Dec-12 15.25
23-Dec-12 8.00
24-Dec-12 -
25-Dec-12 5.21
26-Dec-12 -
27-Dec-12 3.00
28-Dec-12 -
29-Dec-12 -
30-Dec-12 -
31-Dec-12 -
1-Jan-13 14.87
2-Jan-13 18.17
3-Jan-13 4.96
4-Jan-13 33.04
5-Jan-13 13.22
6-Jan-13 13.22
7-Jan-13 14.87
8-Jan-13 -
9-Jan-13 31.39
10-Jan-13 24.78
11-Jan-13 4.96
12-Jan-13 21.48
13-Jan-13 46.26
14-Jan-13 18.17
15-Jan-13 16.52
16-Jan-13 6.61
17-Jan-13 3.30
18-Jan-13 1.65
19-Jan-13 -
20-Jan-13 -
21-Jan-13 -
22-Jan-13 4.96
23-Jan-13 3.30
24-Jan-13 8.26
25-Jan-13 51.21
26-Jan-13 1.65
27-Jan-13 -
28-Jan-13 -
29-Jan-13 11.56
30-Jan-13 23.13
31-Jan-13 9.91
1-Feb-13 67.61
2-Feb-13 -
3-Feb-13 -
4-Feb-13 -
5-Feb-13 -
6-Feb-13 -
7-Feb-13 -
8-Feb-13 3.00
9-Feb-13 7.50
10-Feb-13 -
11-Feb-13 -
12-Feb-13 -
13-Feb-13 -
14-Feb-13 5.08
15-Feb-13 36.60
16-Feb-13 10.04
17-Feb-13 11.06
18-Feb-13 3.43
19-Feb-13 26.56
20-Feb-13 34.43
21-Feb-13 2.41
22-Feb-13 1.63
23-Feb-13 10.04
24-Feb-13 18.93
25-Feb-13 124.04
26-Feb-13 4.07
27-Feb-13 13.09
28-Feb-13 7.37
1-Mar-13 21.22
2-Mar-13 3.18
 3-Mar-13 7.37
4-Mar-13 14.74
5-Mar-13 1.65
6-Mar-13 -
7-Mar-13 -
8-Mar-13 22.11
9-Mar-13 5.08
10-Mar-13 10.04
11-Mar-13 16.52
12-Mar-13 3.94
13-Mar-13 -
14-Mar-13 -
15-Mar-13 7.49
16-Mar-13 3.25
17-Mar-13 -
18-Mar-13 -
19-Mar-13 -
20-Mar-13 -
21-Mar-13 -
22-Mar-13 -
23-Mar-13 -
24-Mar-13 -
25-Mar-13 -
26-Mar-13 -
27-Mar-13 1.50
28-Mar-13 18.80
29-Mar-13 10.54
30-Mar-13 -
31-Mar-13 -
1-Apr-13 -
2-Apr-13 -
3-Apr-13 -
4-Apr-13 6.74
5-Apr-13 -
6-Apr-13 -
7-Apr-13 2.54
8-Apr-13 23.89
9-Apr-13 47.78
10-Apr-13 -
11-Apr-13 20.60
12-Apr-13 23.89
13-Apr-13 -
14-Apr-13 5.98
15-Apr-13 -
16-Apr-13 -
 17-Apr-13 -
18-Apr-13 -
19-Apr-13 -
20-Apr-13 -
21-Apr-13 13.09
22-Apr-13 1.50
23-Apr-13 -
24-Apr-13 -
25-Apr-13 -
26-Apr-13 -
27-Apr-13 -
28-Apr-13 -
29-Apr-13 -
30-Apr-13 -
1-May-13 -
2-May-13 -
3-May-13 -
4-May-13 1.63
5-May-13 3.25
6-May-13 -
7-May-13 -
8-May-13 -
9-May-13 -
10-May-13 -
11-May-13 -
12-May-13 -
13-May-13 -
14-May-13 -
15-May-13 -
16-May-13 -
17-May-13 32.54
18-May-13 12.71
19-May-13 6.98
20-May-13 -
21-May-13 11.42
22-May-13 -
23-May-13 -
24-May-13 34.17
25-May-13 1.63
26-May-13 13.33
27-May-13 -
28-May-13 -
29-May-13 -
30-May-13 5.99
31-May-13 4.88
 1-Jun-13 -
2-Jun-13 -
3-Jun-13 -
4-Jun-13 -
5-Jun-13 -
6-Jun-13 -
7-Jun-13 6.22
8-Jun-13 5.99
9-Jun-13 -
10-Jun-13 1.63
11-Jun-13 -
12-Jun-13 -
13-Jun-13 -
14-Jun-13 -
15-Jun-13 8.99
16-Jun-13 -
17-Jun-13 -
18-Jun-13 3.25
19-Jun-13 56.95
20-Jun-13 59.46
21-Jun-13 7.87
22-Jun-13 8.99
23-Jun-13 13.73
24-Jun-13 5.59
25-Jun-13 1.63
26-Jun-13 -
27-Jun-13 4.88
28-Jun-13 3.25
29-Jun-13 1.63
30-Jun-13 -
1-Jul-13 -
2-Jul-13 -
3-Jul-13 -
4-Jul-13 -
5-Jul-13 -
6-Jul-13 -
7-Jul-13 -
8-Jul-13 -
9-Jul-13 -
10-Jul-13 -
11-Jul-13 3.25
12-Jul-13 -
13-Jul-13 -
14-Jul-13 11.39
15-Jul-13 -
 16-Jul-13 -
17-Jul-13 -
18-Jul-13 -
19-Jul-13 -
20-Jul-13 8.99
21-Jul-13 -
22-Jul-13 -
23-Jul-13 17.98
24-Jul-13 -
25-Jul-13 -
26-Jul-13 -
27-Jul-13 -
28-Jul-13 -
29-Jul-13 -
30-Jul-13 -
31-Jul-13 -
1-Aug-13 -
2-Aug-13 -
3-Aug-13 -
4-Aug-13 -
5-Aug-13 -
6-Aug-13 -
7-Aug-13 -
8-Aug-13 -
9-Aug-13 -
10-Aug-13 -
11-Aug-13 -
12-Aug-13 -
13-Aug-13 -
14-Aug-13 -
15-Aug-13 -
16-Aug-13 -
17-Aug-13 -
18-Aug-13 -
19-Aug-13 -
20-Aug-13 -
21-Aug-13 -
22-Aug-13 -
23-Aug-13 -
24-Aug-13 -
25-Aug-13 -
26-Aug-13 -
27-Aug-13 -
28-Aug-13 -
29-Aug-13 -
30-Aug-13 -
31-Aug-13 -
1-Sep-13 -
2-Sep-13 -
3-Sep-13 -
4-Sep-13 -
5-Sep-13 -
6-Sep-13 -
7-Sep-13 -
8-Sep-13 -
9-Sep-13 -
10-Sep-13 -
11-Sep-13 -
12-Sep-13 -
13-Sep-13 -
14-Sep-13 -
15-Sep-13 -
16-Sep-13 -
17-Sep-13 -
18-Sep-13 -
19-Sep-13 -
20-Sep-13 -
21-Sep-13 -
22-Sep-13 -
23-Sep-13 -
24-Sep-13 -
25-Sep-13 -
26-Sep-13 -
27-Sep-13 -
28-Sep-13 -
29-Sep-13 -
30-Sep-13 -
1-Oct-13 -
2-Oct-13 -
3-Oct-13 -
4-Oct-13 -
5-Oct-13 -
6-Oct-13 -
7-Oct-13 -
8-Oct-13 -
9-Oct-13 -
10-Oct-13 -
11-Oct-13 -
12-Oct-13 -
13-Oct-13 -
14-Oct-13 -
15-Oct-13 -
16-Oct-13 -
17-Oct-13 -
18-Oct-13 -
19-Oct-13 -
20-Oct-13 -
21-Oct-13 -
22-Oct-13 -
23-Oct-13 -
24-Oct-13 -
25-Oct-13 -
26-Oct-13 -
27-Oct-13 -
28-Oct-13 -
29-Oct-13 -
30-Oct-13 -
31-Oct-13 -
1-Nov-13 -
2-Nov-13 -
3-Nov-13 -
4-Nov-13 -
5-Nov-13 -
6-Nov-13 -
7-Nov-13 -
8-Nov-13 -
9-Nov-13 -
10-Nov-13 -
11-Nov-13 -
12-Nov-13 -
13-Nov-13 -
14-Nov-13 -
15-Nov-13 -
16-Nov-13 3.25
17-Nov-13 -
18-Nov-13 -
19-Nov-13 45.56
20-Nov-13 6.51
21-Nov-13 3.25
22-Nov-13 -
23-Nov-13 9.76
24-Nov-13 30.91
25-Nov-13 30.91
26-Nov-13 13.02
27-Nov-13 -
28-Nov-13 11.39
29-Nov-13 9.76
30-Nov-13 3.25
1-Dec-13 -
2-Dec-13 1.63
3-Dec-13 -
4-Dec-13 6.51
5-Dec-13 21.15
6-Dec-13 -
7-Dec-13 6.85
8-Dec-13 22.75
9-Dec-13 8.14
10-Dec-13 -
11-Dec-13 25.79
12-Dec-13 1.63
13-Dec-13 -
14-Dec-13 -
15-Dec-13 -
16-Dec-13 48.81
17-Dec-13 1.50
18-Dec-13 -
19-Dec-13 10.42
20-Dec-13 88.00
21-Dec-13 21.97
22-Dec-13 -
23-Dec-13 7.49
24-Dec-13 36.88
25-Dec-13 26.20
26-Dec-13 17.04
27-Dec-13 3.25
28-Dec-13 18.41
29-Dec-13 -
30-Dec-13 17.98
31-Dec-13 11.99