30-11-2022

17756 CLOSING Open

#VALUE! #NAME?
ADVANCES 37
DECLINES 12 POC
MONTHLY DATA Current Expiry Date 1-Dec-22
RESISTANCE SUPPORT
18000 17000 CE STRIKES
Opening OI Current OI Chg in OI
IndiaVix 13.73 18500 1432000 #N/A #N/A
Caution above 19.5 18600 1392000 #N/A #N/A
18700 3080000 #N/A #N/A
18800 5735000 #N/A #N/A
18900 6936000 #N/A #N/A

CE OI #N/A
PE STRIKES
Opening OI Current OI Chg in OI
18500 5953000 #N/A #N/A
18600 7800000 #N/A #N/A
18700 10100000 #N/A #N/A
POC 18800 8000000 #N/A #N/A
18900 1548000 #N/A #N/A

PE OI #N/A

Strike PCR

18900 #N/A
18800 #N/A
18700 #N/A
18600 #N/A
18500 #N/A
0
 High Low Close VWAP ATR 100 Strong Support
#NAME? #NAME? #NAME? 18342 198 18300

18350 DAILY PCR 1.135265 IndiaVix Immediate Support

13.73 18400

Open Interest Escalation

8000000
6936000
7000000
6000000 5735000

5000000
4000000
3080000
3000000
2000000 1432000 1392000
1000000
0 0 0 0 0 0 0 0 0 0
0
18500 18600 18700 18800 18900

Column E Column F Column G

Difference of CE/PE #N/A

#NAME?
#VALUE!
 Remarks/ Observation
Strong Resistance Make or Break Strike
18700 18500

Immediate Resistance Volatility has crashed as IndiaVIX is trading below 16.50 levels and falling fr
18600 levels, odds favors more towards options selling

Net OI Flow
1
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1
0
0
CE OI
 Remarks/ Observation
Nifty is range of 17500-17900, where multiple rejection and closing seen below 17820 consecutively for 2 days in a row.

Volatility has crashed as IndiaVIX is trading below 16.50 levels and falling from 19.20
levels, odds favors more towards options selling

Net OI Flow

CE OI
utively for 2 days in a row.
BANKNIFTY
17-Sep-21
37811 CLOSING Open
Nifty Spot 17363
ADVANCES 18
DECLINES 32 POC
MONTHLY DATA
RESISTANCSUPPORT
38000 37000 CE STRIKES
Opening OI Current OI Chg in OI
38000 1398625 -1398625
37900 433325 -433325
37800 717750 -717750
37700 436600 -436600
37600 235250 -235250
37500 683500 -683500
CE OI
PE STRIKES
Opening OI Current OI Chg in OI
37500 977125 -977125
37600 298025 -298025
37700 377025 -377025
37800 433675 -433675
37900 159475 -159475
38000 476075 -476075
PE OI
Difference of C -207425

1) Global market slight positive to neutral not much panic till last day clo
2) Index still in narrow range of 17400-17300 only
 High Low Close VWAP Strong Support Strong ResMake or Break Strike
17371 17298 17320 37000 38000 37500

37600 DAILY PCR 1.135265 Immediate Support Immediate Resistance

37500 37800

PCR
37500 #DIV/0!
37600 #DIV/0!
37700 #DIV/0!
37800 #DIV/0!
37900 #DIV/0!
38000 #DIV/0!

ral not much panic till last day closing

-17300 only
 Remarks/ Observation

Post breakout run-up Nifty Bank has seen a pause with

profit booking on Nifty on 17-9-21,but Kotakbank &
HDFC Bank still has some upside left and can expect
aggressive shorts covering above 38000 and continue it
breakout move if able to close above 38200 only,
38000 PE buy when spot comes to this zone, 37500 Ce
buy when spot comes to this zone
17900 CE 120

18200 CE 60
60
-60
3000
70000
7%
1750000
20

10

200 150 450 100 30000 17050

250

16800-16650
650 65000
500 100
300 30000
14,79,100
17500
36,76,150
4,91,950
2.49 3.91 LB
SB 2,19,300
2,51,350
17550
4,97,950
2,61,050
1.98 2.55 LB
SB
21,03,550
26,05,950
17600
33,68,600
13,61,250
1.29 1.25 LB
SB 5,93,850
6,51,100
17650
4,23,200
1,20,350
0.65 0.77 LB
SB 20,64,300
32,91,950
17700
15,43,950
-4,61,650
0.47 0.5 SC
SB 4,25,700
7,28,750
17750
1,99,450
-3,37,800
0.27 0.22 SC
SB 18,69,450
47,94,050
17800
14,94,850
-10,25,400
0.31 0.23 SC
SB 6,25,150
11,59,500
17850
1,06,400
-1,09,800
0.09 0.06 SC
SB 11,86,950
51,93,800
17900
14,02,200
-5,16,100
0.27 0.1 SC
SB 2,94,600
8,60,200
17950
1,24,100
-31,950
0.14 0.02 SC
SB 13,93,900
90,69,400
18000
26,84,100
-15,60,650
0.3 0.08 SC
SB 2,68,150
12,88,2
strikePrice expiryDate CE.openInterest CE.changeinOpenInterest CE.lastPrice
PE.openInterest PE.changeinOpenInterest PE.lastPrice CE OI Value PE OI Value
Cookies
94915FD3D5D28BF0E8AAAC33EA115A01~000000000000000000000000000000~YAAQiLYRYISBm7OEAQAAR8XawxE+TWTxYh
SBm7OEAQAAR8XawxE+TWTxYh2WaqTs/5eg1U4fHvs1iyRTdymjXus6sEbX8MhudL92soDnK6EFLIgb+qqDDTQMX0JY2da5RzBEjWWwLsVuU
DTQMX0JY2da5RzBEjWWwLsVuUDNUvy1yX0HKeBbn0ye+qd0s/og+vqFeySeu8RAZIJa2YY0lSidpMwTxJ6wZWn9dqJGYkjZmkBTaWvu+svUfZ
Wn9dqJGYkjZmkBTaWvu+svUfZGm+SYLtzFF46eWpMTeDgUjOYPCgt/alna2D3ogyLM7tDMKmOYBiCLnuPf3558Tc5H8tHvVLkcer29c5hcneSym
Tc5H8tHvVLkcer29c5hcneSym8UUGij39FWgty6Q793yhwi9Rf1F9RmU7KujfQZIuCv6UDoukFkaC29+ng5ihIzv72rt+JrQmxTZYGfJmccCaCpwn
72rt+JrQmxTZYGfJmccCaCpwnWbfSXzp9QSCV3eMEKFH2sk1NASdgXAUH+8ujciS7VbI5guZs2JauphVwOdLnf3vQJjPxhRzz33+tVAwsLtXK6cZh
vQJjPxhRzz33+tVAwsLtXK6cZhusUSaRASyjfI8lgjRn7XWsUeO86sSQw2HeRQg3pcpS+F4Xl0=; _gid=GA1.2.1879907127.1669733254; nsit=uFa
907127.1669733254; nsit=uFaiqEQ4XBNMLU-XvfHYR3st; AKA_A2=A; _ga=GA1.1.1955492260.1668670595; nseQuoteSymbols=[{"symbol"
nseQuoteSymbols=[{"symbol":"NIFTY","identifier":"OPTIDXNIFTY01-12-2022PE18600.00","type":"equity"}]; nseappid=eyJhbGciOiJIUzI1NiI
nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpLm5zZSIsImlhdCI6MTY2OTczOTExMywiZXhwIjox
MTY2OTczOTExMywiZXhwIjoxNjY5NzQyNzEzfQ.WeB9ZP5jLJgGq8rqhXCOh_khLJoEUN4hDgf49pP9A0E; _ga_PJSKY6CFJH=GS1.1.166973803
PJSKY6CFJH=GS1.1.1669738037.3.1.1669739136.6.0.0; RT="z=1&dm=nseindia.com&si=33521a07-54c7-467c-b151-52b89e0f1975&ss=lb2fj
c-b151-52b89e0f1975&ss=lb2fjdej&sl=3&tt=5e9&bcn=%2F%2F684d0d4a.akstat.io%2F&ld=19o9&nu=11dqad7p8&cl=1o76"; bm_sv=69C69
d7p8&cl=1o76"; bm_sv=69C691CBEF2329D5B39AA103368A07D9~YAAQZ7YRYHL6YrqEAQAAiUg1xBFg9mPC+cgPPNyjTKLdQfe7O9ka32rFw
+cgPPNyjTKLdQfe7O9ka32rFwZrE/jtNUvgJyAvA9vb+5U2NZhzz4xnqU3h6tGugV+wEZLKq8bm9QOFB7BI5Wv99aUnS1NLLiuoftn0M6DIlLAx8
99aUnS1NLLiuoftn0M6DIlLAx8PK6HvbsE3AWJeQUEITTIDd8TFYnjoavmT7ZCIa0HusdY5Uamcs1o3oRMC/G0GiXIQtUdxDUl8skZl0CZ/hAE4Xh
XIQtUdxDUl8skZl0CZ/hAE4XhBvW48u79VScybTOvFZgjcQ1mVMl6C~1