Scribd Logo
Upload

Welcome to Scribd!

  • Trading

    Uploaded by

    Gaetano Vitiello
    7 views5 pages
    The document appears to be a table containing 90 rows of stock market data over time. Each row contains an opening price, closing price, daily change percentage and other related data. The data shows fluctuations in price ranging from decreases of 3.14% to increases of 1.91% across the 90 day period.

    Original Description:

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to be a table containing 90 rows of stock market data over time. Each row contains an opening price, closing price, daily change percentage and other related data. The data shows fluctuations in price ranging from decreases of 3.14% to increases of 1.91% across the 90 day period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    7 views5 pages

    Trading

    Uploaded by

    Gaetano Vitiello
    The document appears to be a table containing 90 rows of stock market data over time. Each row contains an opening price, closing price, daily change percentage and other related data. The data shows fluctuations in price ranging from decreases of 3.14% to increases of 1.91% across the 90 day period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 5

    100 Simulazione 50

    1 15700 22:50 15855


    15900 1.27% 101.1726 20:56 16009 0.97% 50.43517
    2 15400 -3.14% 0 23:36 16005 -0.02% 0
    15600 1.30% 102.3841 17:01 15878 -0.79% 49.98493
    3 15700 0.64% 0 -100.00% 0
    16000 1.91% 104.2361 #DIV/0! #DIV/0!
    4 15700 0 0
    15900 1.27% 105.4584 #DIV/0! #DIV/0!
    5 15400 -3.14% 0 #DIV/0! #DIV/0!
    15600 1.30% 106.7211 #DIV/0! #DIV/0!
    6 15700 0.64% 0 #DIV/0! #DIV/0!
    16000 1.91% 108.6516 #DIV/0! #DIV/0!
    7 15700 0 #DIV/0!
    15900 1.27% 109.9257 #DIV/0! #DIV/0!
    8 15400 -3.14% 0 #DIV/0! #DIV/0!
    15600 1.30% 111.242 #DIV/0! #DIV/0!
    9 15700 0.64% 0 #DIV/0! #DIV/0!
    16000 1.91% 113.2542 #DIV/0! #DIV/0!
    10 15700 0 #DIV/0!
    15900 1.27% 114.5823 #DIV/0! #DIV/0!
    11 15400 -3.14% 0 #DIV/0! #DIV/0!
    15600 1.30% 115.9543 #DIV/0! #DIV/0!
    12 15700 0.64% 0
    16000 1.91% 118.0518
    13 15700 0
    15900 1.27% 119.4361
    14 15400 -3.14% 0
    15600 1.30% 120.8662
    15 15700 0.64% 0
    16000 1.91% 123.0526
    16 15700 0
    15900 1.27% 124.4955
    17 15400 -3.14% 0
    15600 1.30% 125.9862
    18 15700 0.64% 0
    16000 1.91% 128.2652
    19 15700 0
    15900 1.27% 129.7693
    20 15400 -3.14% 0
    15600 1.30% 131.3231
    21 15700 0.64% 0
    16000 1.91% 133.6986
    22 15700 0
    15900 1.27% 135.2664
    23 15400 -3.14% 0
    15600 1.30% 136.8861
    24 15700 0.64% 0
    16000 1.91% 139.3623
    25 15700 0
    15900 1.27% 140.9964
    26 15400 -3.14% 0
    15600 1.30% 142.6847
    27 15700 0.64% 0
    16000 1.91% 145.2658
    28 15700 0
    15900 1.27% 146.9692
    29 15400 -3.14% 0
    15600 1.30% 148.729
    30 15700 0.64% 0
    16000 1.91% 151.4194
    31 15700 0
    15900 1.27% 153.1949
    32 15400 -3.14% 0
    15600 1.30% 155.0293
    33 15700 0.64% 0
    16000 1.91% 157.8336
    34 15700 0
    15900 1.27% 159.6844
    35 15400 -3.14% 0
    15600 1.30% 161.5965
    36 15700 0.64% 0
    16000 1.91% 164.5196
    37 15700 0
    15900 1.27% 166.4488
    38 15400 -3.14% 0
    15600 1.30% 168.4419
    39 15700 0.64% 0
    16000 1.91% 171.4888
    40 15700 0
    15900 1.27% 173.4997
    41 15400 -3.14% 0
    15600 1.30% 175.5772
    42 15700 0.64% 0
    16000 1.91% 178.7533
    43 15700 0
    15900 1.27% 180.8494
    44 15400 -3.14% 0
    15600 1.30% 183.0149
    45 15700 0.64% 0
    16000 1.91% 186.3254
    46 15700 0
    15900 1.27% 188.5103
    47 15400 -3.14% 0
    15600 1.30% 190.7675
    48 15700 0.64% 0
    16000 1.91% 194.2184
    49 15700 0
    15900 1.27% 196.4958
    50 15400 -3.14% 0
    15600 1.30% 198.8486
    51 15700 0.64% 0
    16000 1.91% 202.4457
    52 15700 0
    15900 1.27% 204.8196
    53 15400 -3.14% 0
    15600 1.30% 207.2721
    54 15700 0.64% 0
    16000 1.91% 211.0214
    55 15700 0
    15900 1.27% 213.4959
    56 15400 -3.14% 0
    15600 1.30% 216.0523
    57 15700 0.64% 0
    16000 1.91% 219.9605
    58 15700 0
    15900 1.27% 222.5398
    59 15400 -3.14% 0
    15600 1.30% 225.2045
    60 15700 0.64% 0
    16000 1.91% 229.2783
    61 15700 0
    15900 1.27% 231.9668
    62 15400 -3.14% 0
    15600 1.30% 234.7444
    63 15700 0.64% 0
    16000 1.91% 238.9907
    64 15700 0
    15900 1.27% 241.7931
    65 15400 -3.14% 0
    15600 1.30% 244.6884
    66 15700 0.64% 0
    16000 1.91% 249.1146
    67 15700 0
    15900 1.27% 252.0357
    68 15400 -3.14% 0
    15600 1.30% 255.0536
    69 15700 0.64% 0
    16000 1.91% 259.6673
    70 15700 0
    15900 1.27% 262.7122
    71 15400 -3.14% 0
    15600 1.30% 265.8579
    72 15700 0.64% 0
    16000 1.91% 270.6671
    73 15700 0
    15900 1.27% 273.841
    74 15400 -3.14% 0
    15600 1.30% 277.1199
    75 15700 0.64% 0
    16000 1.91% 282.1328
    76 15700 0
    15900 1.27% 285.4411
    77 15400 -3.14% 0
    15600 1.30% 288.859
    78 15700 0.64% 0
    16000 1.91% 294.0842
    79 15700 0
    15900 1.27% 297.5327
    80 15400 -3.14% 0
    15600 1.30% 301.0954
    81 15700 0.64% 0
    16000 1.91% 306.5419
    82 15700 0
    15900 1.27% 310.1365
    83 15400 -3.14% 0
    15600 1.30% 313.8501
    84 15700 0.64% 0
    16000 1.91% 319.5274
    85 15700 0
    15900 1.27% 323.2742
    86 15400 -3.14% 0
    15600 1.30% 327.1451
    87 15700 0.64% 0
    16000 1.91% 333.0628
    88 15700 0
    15900 1.27% 336.9684
    89 15400 -3.14% 0
    15600 1.30% 341.0032
    90 15700 0.64% 0
    16000 1.91% 347.1717

    You might also like