‫ﺇﺣﺼﺎﺀﺍﺕ ﻣﻨﺬ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺣﺘﻰ ‪ - 2022/12/05‬ﺳﻮﻕ ﺭﺋﻴﺴﻲ‬

‫ﻧﺴﺒﺔ ﺍﻟﺘﻐﻴﺮ ﻓﻲ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻌﺪﺩ‬

‫ﺃﻋﻠﻰ ﺳﻌﺮ ﻣﻨﺬ ﺳﻌﺮ ﺍﻟﻔﺘﺢ ﺃﻭﻝ‬ ‫ﺗﺎﺭﻳﺦ ﺃﻋﻠﻰ‬ ‫ﺃﻗﻞ ﺳﻌﺮ ﻣﻨﺬ‬ ‫ﺗﺎﺭﻳﺦ ﺃﻗﻞ‬ ‫ﺳﻌﺮ ﺍﻟﻔﺘﺢ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺑﻌﺪ ﺗﺤﻴﻴﺪ‬ ‫ﻧﺴﺒﺔ ﺍﻟﺘﻐﻴﺮ ﻓﻲ ﺍﻟﺴﻌﺮ ﻣﻨﺬ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺑﻌﺪ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻘﻴﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺁﺧﺮ ﺻﺎﻓﻲ ﺭﺑﺢ‬ ‫ﺃﻗﻞ ﻣﻀﺎﻋﻒ‬ ‫ﺃﻋﻠﻰ ﻣﻀﺎﻋﻒ‬ ‫ﻣﻀﺎﻋﻒ ﺭﺑﺤﻴﺔ‬
‫ﺍﻟﺴﻬﻢ‬ ‫ﺍﻟﻘﻄﺎﻉ‬ ‫ﺍﻟﻌﻤﻠﺔ‬ ‫ﺍﻟﻘﻴﻤﺔ ﺍﻹﺳﻤﻴﺔ‬ ‫ﺍﻷﺳﻬﻢ ﺍﻟﻤﻘﻴﺪﺓ‬ ‫ﺭﺃﺱ ﺍﻟﻤﺎﻝ ﺍﻟﻤﺪﻓﻮﻉ‬ ‫ﺳﻌﺮ ﺍﻹﻏﻼﻕ‬ ‫ﺍﻟﺴﻌﺮ ﻣﻨﺬ ﺃﻭﻝ‬ ‫ﺭﺃﺱ ﺍﻟﻤﺎﻝ ﺍﻟﺴﻮﻗﻲ‬ ‫‪ -‬ﻟﻜﻤﻴﺔ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺍﻟﻌﻤﻠﻴﺎﺕ ‪ -‬ﺑﺪﻭﻥ‬ ‫ﻋﺪﺩ ﺃﻳﺎﻡ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺗﺎﺭﻳﺦ ﺍﻷﺭﺑﺎﺡ‬ ‫ﻣﻀﺎﻋﻒ ﺍﻟﺮﺑﺤﻴﺔ‬ ‫ﻗﻴﻤﺔ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﺍﻟﻌﺎﺋﺪ ﻋﻠﻰ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﻗﺮﺍﺭﺕ ﺟﻮﻫﺮﻳﺔ ﺗﺆﺛﺮ ﻋﻞ ﺳﻌﺮ ﺍﻟﺴﻬﻢ‬ ‫ﺍﻟﻤﺆﺷﺮ‬
‫ﺍﻟﻌﺎﻡ‬ ‫ﺃﻭﻝ ﺍﻟﻌﺎﻡ‬ ‫ﺳﻌﺮ‬ ‫ﺑﺪﺍﻳﺔ ﺍﻟﻌﺎﻡ‬ ‫ﺳﻌﺮ‬ ‫ﺃﺛﺮ ﺗﻐﻴﺮ ﻫﻴﻜﻞ ﺭﺃﺱ ﺍﻟﻤﺎﻝ‬ ‫ﺗﺤﻴﻴﺪ ﺃﺛﺮ ﺗﻐﻴﺮ ﻫﻴﻜﻞ ﺭﺃﺱ ﺍﻟﻤﺎﻝ‬ ‫ﺑﺎﻟﺠﻨﻴﻪ ‪ -‬ﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ‬ ‫ﺳﻨﻮﻱ‬ ‫ﺭﺑﺤﻴﺔ‬ ‫ﺭﺑﺤﻴﺔ‬ ‫ﺍﻟﻘﻄﺎﻉ‬
‫ﺍﻟﻌﺎﻡ‬ ‫ﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ‬ ‫ﺻﻔﻘﺎﺕ‬
‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﺷﺮﻛﺔ ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ‪3-‬‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.04‬‬ ‫‪310,000,000‬‬ ‫‪11,780,000‬‬ ‫‪0.038‬‬ ‫‪0.236 07/11/2022‬‬ ‫‪0.016 23/10/2022‬‬ ‫‪0.151‬‬ ‫‪297.37‬‬ ‫‪0.038‬‬ ‫‪297.37‬‬ ‫‪46,810,000‬‬ ‫‪1,420,558‬‬ ‫‪18,041,658‬‬ ‫‪512‬‬ ‫‪20‬‬ ‫‪13.21‬‬
‫ﺍﻟﺪﻭﻟﻴﻪ ﻟﻠﻤﺤﺎﺻﻴﻞ ﺍﻟﺰﺭﺍﻋﻴﻪ‬ ‫ﺗﺠﺎﺭﺓ ﻭ ﻣﻮﺯﻋﻮﻥ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪84,036,052‬‬ ‫‪168,072,104‬‬ ‫‪2.77‬‬ ‫‪7.62 05/12/2022‬‬ ‫‪1.93 24/02/2022‬‬ ‫‪7.57‬‬ ‫‪173.29‬‬ ‫‪2.77‬‬ ‫‪173.29‬‬ ‫‪636,152,914‬‬ ‫‪878,221‬‬ ‫‪268,711‬‬ ‫‪89‬‬ ‫‪226‬‬ ‫‪24,924,542 30/06/2021‬‬ ‫‪25.52‬‬ ‫‪6.78‬‬ ‫‪25.52‬‬ ‫‪14.71‬‬
‫ﻟﻴﺴﻴﻜﻮ ﻣﺼﺮ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪80,000,000‬‬ ‫‪400,000,000‬‬ ‫‪3.46‬‬ ‫‪11.9 20/09/2022‬‬ ‫‪2.31 19/04/2022‬‬ ‫‪9.39‬‬ ‫‪171.39‬‬ ‫‪3.46‬‬ ‫‪171.39‬‬ ‫‪751,200,000‬‬ ‫‪10,598,905‬‬ ‫‪1,269,339‬‬ ‫‪475‬‬ ‫‪226‬‬ ‫‪-23,336,537 31/12/2021‬‬ ‫‪30.34‬‬ ‫‪EGX70‬‬
‫ﻧﻬﺮ ﺍﻟﺨﻴﺮ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻷﺳﺘﺜﻤﺎﺭ ﺍﻟﺰﺭﺍﻋﻰ ﻭﺍﻟﺨﺪﻣﺎﺕ‬ ‫ﺧﺪﻣﺎﺕ ﻭ ﻣﻨﺘﺠﺎﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.10‬‬ ‫‪2,000,000,000‬‬ ‫‪200,000,000‬‬ ‫‪0.1‬‬ ‫‪0.385 12/06/2022‬‬ ‫‪0.2 27/04/2022‬‬ ‫‪0.267‬‬ ‫‪167.00‬‬ ‫‪0.1‬‬ ‫‪167.00‬‬ ‫‪534,000,000‬‬ ‫‪2,122,990‬‬ ‫‪7,858,983‬‬ ‫‪171‬‬ ‫‪210‬‬ ‫‪8.25‬‬ ‫‪EGX70‬‬
‫ﺍﻟﺒﻴﺌﻴﺔ‬ ‫ﺻﻨﺎﻋﻴﺔ ﻭﺳﻴﺎﺭﺍﺕ‬
‫ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪50,000,000‬‬ ‫‪50,000,000‬‬ ‫‪4.57‬‬ ‫‪12.99 22/11/2022‬‬ ‫‪4.3 13/02/2022‬‬ ‫‪11.8‬‬ ‫‪158.21‬‬ ‫‪4.57‬‬ ‫‪158.21‬‬ ‫‪590,000,000‬‬ ‫‪1,546,492‬‬ ‫‪211,656‬‬ ‫‪132‬‬ ‫‪214‬‬ ‫‪305,275 31/12/2021‬‬ ‫‪1,932.68‬‬ ‫‪735.40‬‬ ‫‪7,683.41‬‬ ‫‪23.43‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻟﻤﺎﻟﻴﺔ ﻭ ﺍﻟﺼﻨﺎﻋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪72,766,714‬‬ ‫‪727,667,140‬‬ ‫‪13.09‬‬ ‫‪36.2 19/10/2022‬‬ ‫‪12.65 16/01/2022‬‬ ‫‪31.17‬‬ ‫‪138.12‬‬ ‫‪13.09‬‬ ‫‪138.12‬‬ ‫‪2,268,138,475‬‬ ‫‪4,200,939‬‬ ‫‪208,629‬‬ ‫‪180‬‬ ‫‪226‬‬ ‫‪304,181,818 31/12/2021‬‬ ‫‪7.46‬‬ ‫‪3.16‬‬ ‫‪8.08‬‬ ‫ﺟﻨﻴﻪ ‪12.65 2.00‬‬ ‫‪26/04/2022‬‬ ‫‪6.42‬‬ ‫‪EGX70‬‬
‫ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﺘﺪﺍﻭﻝ ﺍﻟﺤﺎﻭﻳﺎﺕ ﻭﺍﻟﺒﻀﺎﺋﻊ‬ ‫ﺧﺪﻣﺎﺕ ﺍﻟﻨﻘﻞ ﻭﺍﻟﺸﺤﻦ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.50‬‬ ‫‪1,489,753,400‬‬ ‫‪744,876,700‬‬ ‫‪8.4‬‬ ‫‪18.55 05/12/2022‬‬ ‫‪5.85 24/02/2022‬‬ ‫‪18.02‬‬ ‫‪114.52‬‬ ‫‪8.4‬‬ ‫‪114.52‬‬ ‫‪26,845,356,268‬‬ ‫‪5,812,410‬‬ ‫‪609,577‬‬ ‫‪275‬‬ ‫‪226‬‬ ‫‪2,028,131,637 30/06/2022‬‬ ‫‪13.24‬‬ ‫‪6.26‬‬ ‫‪13.30‬‬ ‫ﺟﻨﻴﻪ ‪21.10 0.79‬‬ ‫‪31/01/2022‬‬ ‫‪EGX30‬‬
‫ﺑﻴﺮﺍﻣﻴﺰﺍ ﻟﻠﻔﻨﺎﺩﻕ ﻭﺍﻟﻘﺮﻯ ﺍﻟﺴﻴﺎﺣﻴﺔ ‪ -‬ﺑﻴﺮﺍﻣﻴﺰﺍ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪20.00‬‬ ‫‪21,608,659‬‬ ‫‪432,173,180‬‬ ‫‪24.28‬‬ ‫‪17.61 12/05/2022‬‬ ‫‪51‬‬ ‫‪110.05‬‬ ‫‪24.28‬‬ ‫‪110.05‬‬ ‫‪1,102,041,609‬‬ ‫‪184,617‬‬ ‫‪4,863‬‬ ‫‪9‬‬ ‫‪92‬‬ ‫‪62,469,852 31/12/2021‬‬ ‫‪17.64‬‬ ‫‪7.61‬‬ ‫‪24.51‬‬ ‫ﺟﻨﻴﻪ ‪29.21 1.00‬‬ ‫‪21/04/2022‬‬ ‫‪1.96‬‬
‫ﻣﺼﺮ ﻟﺼﻨﺎﻋﺔ ﺍﻟﻜﻴﻤﺎﻭﻳﺎﺕ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪73,125,000‬‬ ‫‪292,500,000‬‬ ‫‪9.61‬‬ ‫‪20.79 05/12/2022‬‬ ‫‪8.91 17/04/2022‬‬ ‫‪19.55‬‬ ‫‪103.43‬‬ ‫‪9.61‬‬ ‫‪103.43‬‬ ‫‪1,429,593,750‬‬ ‫‪662,415‬‬ ‫‪54,063‬‬ ‫‪49‬‬ ‫‪226‬‬ ‫‪133,108,000 30/06/2021‬‬ ‫‪10.74‬‬ ‫‪5.08‬‬ ‫‪10.98‬‬ ‫ﺟﻨﻴﻪ ‪12.65 1.50‬‬ ‫‪27/10/2022‬‬ ‫‪7.67‬‬
‫)ﺷﻤﺎﻝ ﺍﻟﺼﻌﻴﺪ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﻧﺘﺎﺝ ﺍﻟﺰﺭﺍﻋﻰ )ﻧﻴﻮﺩﺍﺏ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪63,496,550‬‬ ‫‪63,496,550‬‬ ‫‪1.241‬‬ ‫‪2.84 04/09/2022‬‬ ‫‪0.85 24/02/2022‬‬ ‫‪2.4‬‬ ‫‪93.39‬‬ ‫‪1.241‬‬ ‫‪93.39‬‬ ‫‪152,391,720‬‬ ‫‪3,271,867‬‬ ‫‪1,731,670‬‬ ‫‪268‬‬ ‫‪226‬‬ ‫‪-9,216,701 31/12/2021‬‬ ‫‪17.54‬‬
‫ﺍﻟﻘﻨﺎﺓ ﻟﻠﺘﻮﻛﻴﻼﺕ ﺍﻟﻤﻼﺣﻴﺔ‬ ‫ﺧﺪﻣﺎﺕ ﺍﻟﻨﻘﻞ ﻭﺍﻟﺸﺤﻦ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪200,000,000‬‬ ‫‪200,000,000‬‬ ‫‪13.72‬‬ ‫‪26.58 05/12/2022‬‬ ‫‪9.11 17/04/2022‬‬ ‫‪26.05‬‬ ‫‪89.87‬‬ ‫‪13.72‬‬ ‫‪89.87‬‬ ‫‪5,210,000,000‬‬ ‫‪2,366,989‬‬ ‫‪160,539‬‬ ‫‪147‬‬ ‫‪226‬‬ ‫‪179,817,958 30/06/2022‬‬ ‫‪28.97‬‬ ‫‪9.41‬‬ ‫‪28.97‬‬ ‫ﺟﻨﻴﻪ ‪21.10 1.27‬‬ ‫‪20/02/2022‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﺤﻠﻴﺞ ﺍﻷﻗﻄﺎﻥ‬ ‫ﻣﻨﺴﻮﺟﺎﺕ ﻭ ﺳﻠﻊ ﻣﻌﻤﺮﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.50‬‬ ‫‪264,815,881‬‬ ‫‪1,191,671,465‬‬ ‫‪1.68‬‬ ‫‪3.43 20/11/2022‬‬ ‫‪0.972 18/04/2022‬‬ ‫‪3.15‬‬ ‫‪87.50‬‬ ‫‪1.68‬‬ ‫‪87.50‬‬ ‫‪834,170,025‬‬ ‫‪4,340,938‬‬ ‫‪2,095,707‬‬ ‫‪247‬‬ ‫‪226‬‬ ‫‪208,252,000 30/06/2022‬‬ ‫‪4.01‬‬ ‫‪3.24‬‬ ‫‪4.27‬‬ ‫‪23.69‬‬ ‫‪EGX70‬‬
‫ﺑﻠﺘﻮﻥ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪2.00‬‬ ‫‪463,478,748‬‬ ‫‪926,957,496‬‬ ‫‪1.551‬‬ ‫‪4.16 08/09/2022‬‬ ‫‪0.946 18/04/2022‬‬ ‫‪2.88‬‬ ‫‪85.69‬‬ ‫‪1.551‬‬ ‫‪85.69‬‬ ‫‪1,334,818,794‬‬ ‫‪13,547,595‬‬ ‫‪5,029,715‬‬ ‫‪620‬‬ ‫‪226‬‬ ‫‪-169,762,307 31/12/2021‬‬ ‫‪11.06‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻌﺰ ﺍﻟﺪﺧﻴﻠﺔ ﻟﻠﺼﻠﺐ ‪ -‬ﺍﻻﺳﻜﻨﺪﺭﻳﺔ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪100.00‬‬ ‫‪19,512,037‬‬ ‫‪1,951,203,700‬‬ ‫‪420‬‬ ‫‪770 05/12/2022‬‬ ‫‪380.13 15/02/2022‬‬ ‫‪766.76‬‬ ‫‪82.56‬‬ ‫‪420‬‬ ‫‪82.56‬‬ ‫‪14,961,049,490‬‬ ‫‪301,016‬‬ ‫‪542‬‬ ‫‪37‬‬ ‫‪223‬‬ ‫‪5,837,488,097 31/12/2021‬‬ ‫‪2.56‬‬ ‫‪1.40‬‬ ‫‪2.56‬‬ ‫ﺟﻨﻴﻪ ‪12.65 60.00‬‬ ‫‪30/05/2022‬‬ ‫‪7.83‬‬
‫ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ ﺑﺎﻟﺠﻨﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪3.93‬‬ ‫‪364,591,760‬‬ ‫‪1,432,663,321‬‬ ‫‪19.65‬‬ ‫‪36.6 01/12/2022‬‬ ‫‪19 28/06/2022‬‬ ‫‪35.28‬‬ ‫‪79.54‬‬ ‫‪19.65‬‬ ‫‪79.54‬‬ ‫‪12,862,797,293‬‬ ‫‪13,655,503‬‬ ‫‪601,807‬‬ ‫‪138‬‬ ‫‪226‬‬ ‫‪225,685,871 31/12/2021‬‬ ‫‪7.16‬‬ ‫‪5.32‬‬ ‫‪10.07‬‬ ‫ﺳﻨﺖ ‪11.06 7.00‬‬ ‫‪21/04/2022‬‬ ‫‪6.15‬‬ ‫‪EGX30‬‬
‫ﺍﻟﻌﺎﻟﻤﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻨﻤﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪10,800,000‬‬ ‫‪54,000,000‬‬ ‫‪18.9‬‬ ‫‪38 20/11/2022‬‬ ‫‪13.1 30/05/2022‬‬ ‫‪33.61‬‬ ‫‪77.83‬‬ ‫‪18.9‬‬ ‫‪77.83‬‬ ‫‪362,988,000‬‬ ‫‪503,832‬‬ ‫‪25,994‬‬ ‫‪45‬‬ ‫‪223‬‬ ‫‪8,233,744 31/12/2021‬‬ ‫‪44.09‬‬ ‫‪17.77‬‬ ‫‪105.31‬‬ ‫‪21.12‬‬
‫ﺍﻟﺤﺪﻳﺪ ﻭﺍﻟﺼﻠﺐ ﺍﻟﻤﺼﺮﻳﺔ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.80‬‬ ‫‪976,872,278‬‬ ‫‪1,758,370,100‬‬ ‫‪3.88‬‬ ‫‪9.19 19/10/2022‬‬ ‫‪4.07 21/08/2022‬‬ ‫‪6.68‬‬ ‫‪72.16‬‬ ‫‪3.88‬‬ ‫‪72.16‬‬ ‫‪6,525,506,817‬‬ ‫‪4,077,216‬‬ ‫‪583,814‬‬ ‫‪208‬‬ ‫‪31‬‬ ‫‪-646,923,187 30/06/2021‬‬ ‫‪12.65‬‬
‫ﺍﺑﻮﻗﻴﺮ ﻟﻼﺳﻤﺪﺓ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.50‬‬ ‫‪1,261,875,720‬‬ ‫‪1,892,813,580‬‬ ‫‪21.5‬‬ ‫‪37.5 05/12/2022‬‬ ‫‪19.5 24/02/2022‬‬ ‫‪37‬‬ ‫‪72.09‬‬ ‫‪21.5‬‬ ‫‪72.09‬‬ ‫‪46,689,401,640‬‬ ‫‪31,047,984‬‬ ‫‪1,237,830‬‬ ‫‪698‬‬ ‫‪226‬‬ ‫‪9,054,139,328 30/06/2022‬‬ ‫‪5.16‬‬ ‫‪3.27‬‬ ‫‪10.31‬‬ ‫ﺟﻨﻴﻪ ‪12.65 3.00‬‬ ‫‪20/10/2022‬‬ ‫‪8.11‬‬ ‫‪EGX30‬‬
‫ﺍﻟﻌﺎﻣﺔ ﻟﺼﻨﺎﻋﺔ ﺍﻟﻮﺭﻕ ‪ -‬ﺭﺍﻛﺘﺎ‬ ‫ﻭﺭﻕ ﻭﻣﻮﺍﺩ ﺗﻌﺒﺌﺔ ﻭ ﺗﻐﻠﻴﻒ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪30,000,000‬‬ ‫‪150,000,000‬‬ ‫‪8.04‬‬ ‫‪15.1 01/12/2022‬‬ ‫‪5.2 08/03/2022‬‬ ‫‪13.68‬‬ ‫‪70.15‬‬ ‫‪8.04‬‬ ‫‪70.15‬‬ ‫‪410,400,000‬‬ ‫‪916,635‬‬ ‫‪88,361‬‬ ‫‪89‬‬ ‫‪223‬‬ ‫‪-90,789,962 30/06/2022‬‬ ‫‪11.44‬‬
‫ﻣﺼﺮ ﻟﻠﻔﻨﺎﺩﻕ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪39,600,000‬‬ ‫‪198,000,000‬‬ ‫‪23.02‬‬ ‫‪39.5 05/12/2022‬‬ ‫‪16 16/03/2022‬‬ ‫‪38.86‬‬ ‫‪68.81‬‬ ‫‪23.02‬‬ ‫‪68.81‬‬ ‫‪1,538,856,000‬‬ ‫‪973,630‬‬ ‫‪46,524‬‬ ‫‪78‬‬ ‫‪226‬‬ ‫‪350,608,570 30/06/2022‬‬ ‫‪4.39‬‬ ‫‪2.31‬‬ ‫‪4.39‬‬ ‫ﺟﻨﻴﻪ ‪29.21 3.00‬‬ ‫‪16/10/2022‬‬ ‫‪7.72‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻌﺎﻣﺔ ﻟﻠﺼﻮﺍﻣﻊ ﻭﺍﻟﺘﺨﺰﻳﻦ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪10,000,000‬‬ ‫‪100,000,000‬‬ ‫‪75.04‬‬ ‫‪139.98 04/12/2022‬‬ ‫‪62 13/02/2022‬‬ ‫‪126.16‬‬ ‫‪68.12‬‬ ‫‪75.04‬‬ ‫‪68.12‬‬ ‫‪1,261,600,000‬‬ ‫‪503,715‬‬ ‫‪6,122‬‬ ‫‪36‬‬ ‫‪221‬‬ ‫‪112,883,370 30/06/2022‬‬ ‫‪11.18‬‬ ‫‪6.23‬‬ ‫‪11.46‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.75‬‬ ‫‪31/01/2022‬‬
‫ﻛﻔﺮ ﺍﻟﺰﻳﺎﺕ ﻟﻠﻤﺒﻴﺪﺍﺕ ﻭﺍﻟﻜﻴﻤﺎﻭﻳﺎﺕ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪12,004,470‬‬ ‫‪120,044,700‬‬ ‫‪28‬‬ ‫‪49.7 05/12/2022‬‬ ‫‪26.21 17/07/2022‬‬ ‫‪46.5‬‬ ‫‪66.07‬‬ ‫‪28‬‬ ‫‪66.07‬‬ ‫‪558,207,855‬‬ ‫‪609,465‬‬ ‫‪16,382‬‬ ‫‪39‬‬ ‫‪224‬‬ ‫‪73,194,676 31/12/2021‬‬ ‫‪7.63‬‬ ‫‪4.44‬‬ ‫‪13.52‬‬ ‫ﺟﻨﻴﻪ ‪12.65 4.00‬‬ ‫‪27/04/2022‬‬ ‫‪8.60‬‬
‫)ﺳﻤﺎﺩ ﻣﺼﺮ )ﺍﻳﺠﻴﻔﺮﺕ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪9,600,000‬‬ ‫‪48,000,000‬‬ ‫‪9.06‬‬ ‫‪15.4 05/12/2022‬‬ ‫‪6.21 24/02/2022‬‬ ‫‪15‬‬ ‫‪65.56‬‬ ‫‪9.06‬‬ ‫‪65.56‬‬ ‫‪144,000,000‬‬ ‫‪281,424‬‬ ‫‪27,177‬‬ ‫‪39‬‬ ‫‪223‬‬ ‫‪1,968,946 31/12/2021‬‬ ‫‪73.14‬‬ ‫‪34.32‬‬ ‫‪73.14‬‬ ‫‪12.65‬‬
‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺨﺰﻑ ‪ -‬ﺳﻴﺮﺍﻣﻴﻜﺎ ﺭﻳﻤﺎﺱ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.25‬‬ ‫‪718,750,000‬‬ ‫‪179,687,500‬‬ ‫‪0.691‬‬ ‫‪1.2 30/11/2022‬‬ ‫‪0.401 06/07/2022‬‬ ‫‪1.13‬‬ ‫‪63.53‬‬ ‫‪0.691‬‬ ‫‪63.53‬‬ ‫‪812,187,500‬‬ ‫‪3,570,855‬‬ ‫‪5,029,767‬‬ ‫‪209‬‬ ‫‪226‬‬ ‫‪49,253,139 31/12/2021‬‬ ‫‪16.49‬‬ ‫‪5.94‬‬ ‫‪17.75‬‬ ‫ﺟﻨﻴﻪ ‪30.34 0.15‬‬ ‫‪28/04/2021‬‬ ‫‪EGX70‬‬
‫ﺍﻟﺪﻟﺘﺎ ﻟﻠﺴﻜﺮ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪142,198,075‬‬ ‫‪710,990,375‬‬ ‫‪14.39‬‬ ‫‪23.38 05/12/2022‬‬ ‫‪9.4 26/05/2022‬‬ ‫‪22.61‬‬ ‫‪57.12‬‬ ‫‪14.39‬‬ ‫‪57.12‬‬ ‫‪3,215,098,476‬‬ ‫‪6,829,563‬‬ ‫‪484,018‬‬ ‫‪348‬‬ ‫‪226‬‬ ‫‪385,012,119 31/12/2021‬‬ ‫‪8.35‬‬ ‫‪3.56‬‬ ‫‪8.37‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.50‬‬ ‫‪23/06/2022‬‬ ‫‪2.21‬‬ ‫‪EGX70‬‬
‫ﺍﻳﺪﻳﺘﺎ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪723,058,439‬‬ ‫‪144,611,688‬‬ ‫‪8.47‬‬ ‫‪13.38 17/11/2022‬‬ ‫‪6.55 17/03/2022‬‬ ‫‪13.08‬‬ ‫‪54.43‬‬ ‫‪8.47‬‬ ‫‪54.43‬‬ ‫‪9,457,604,382‬‬ ‫‪5,372,664‬‬ ‫‪589,432‬‬ ‫‪60‬‬ ‫‪226‬‬ ‫‪528,870,483 31/12/2021‬‬ ‫‪17.88‬‬ ‫‪9.02‬‬ ‫‪17.88‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.28‬‬ ‫‪27/04/2022‬‬ ‫‪2.12‬‬ ‫‪EGX70‬‬
‫ﻣﻄﺎﺣﻦ ﻭﻣﺨﺎﺑﺰ ﺷﻤﺎﻝ ﺍﻟﻘﺎﻫﺮﺓ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪10,700,000‬‬ ‫‪107,000,000‬‬ ‫‪15.94‬‬ ‫‪25.8 05/12/2022‬‬ ‫‪13.4 06/07/2022‬‬ ‫‪24.49‬‬ ‫‪53.64‬‬ ‫‪15.94‬‬ ‫‪53.64‬‬ ‫‪262,043,000‬‬ ‫‪124,512‬‬ ‫‪6,906‬‬ ‫‪18‬‬ ‫‪206‬‬ ‫‪18,906,127 30/06/2022‬‬ ‫‪13.86‬‬ ‫‪10.85‬‬ ‫‪142.33‬‬ ‫‪17.54‬‬
‫ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻳﺔ ﺑﺎﻟﺠﻨﻴﺔ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪15.71‬‬ ‫‪215,153,245‬‬ ‫‪3,380,896,577‬‬ ‫‪14.7‬‬ ‫‪22.5 05/12/2022‬‬ ‫‪11.86 31/03/2022‬‬ ‫‪22.41‬‬ ‫‪52.45‬‬ ‫‪12.25‬‬ ‫‪82.94‬‬ ‫‪4,821,584,220‬‬ ‫‪983,755‬‬ ‫‪70,049‬‬ ‫‪65‬‬ ‫‪226‬‬ ‫‪2,965,463,000 31/12/2021‬‬ ‫‪4.59‬‬ ‫‪2.48‬‬ ‫‪4.59‬‬ ‫ﺟﻨﻴﻪ ‪7.29 1.26‬‬ ‫‪31/03/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.20 :1.00‬ﻓﻲ ‪5.61‬‬ ‫‪EGX70‬‬
‫‪09/01/2022‬‬
‫ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﺰﻳﻮﺕ ﺍﻟﻤﻌﺪﻧﻴﺔ‬ ‫ﻃﺎﻗﺔ ﻭﺧﺪﻣﺎﺕ ﻣﺴﺎﻧﺪﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪1,291,500,000‬‬ ‫‪1,291,500,000‬‬ ‫‪3.66‬‬ ‫‪5.85 05/12/2022‬‬ ‫‪3.21 17/04/2022‬‬ ‫‪5.56‬‬ ‫‪51.91‬‬ ‫‪3.66‬‬ ‫‪51.91‬‬ ‫‪7,180,740,000‬‬ ‫‪13,122,779‬‬ ‫‪3,262,550‬‬ ‫‪578‬‬ ‫‪226‬‬ ‫‪1,217,582,538 30/06/2022‬‬ ‫‪5.90‬‬ ‫‪4.02‬‬ ‫‪11.20‬‬ ‫ﺟﻨﻴﻪ ‪5.90 0.55‬‬ ‫‪20/10/2022‬‬ ‫‪9.89‬‬ ‫‪EGX30‬‬
‫ﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ‪ -‬ﻛﻴﻤﺎ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪1,186,578,999‬‬ ‫‪5,932,894,995‬‬ ‫‪3.93‬‬ ‫‪6.49 27/11/2022‬‬ ‫‪3.19 24/02/2022‬‬ ‫‪5.97‬‬ ‫‪51.91‬‬ ‫‪3.93‬‬ ‫‪51.91‬‬ ‫‪7,083,876,624‬‬ ‫‪10,187,517‬‬ ‫‪2,261,564‬‬ ‫‪471‬‬ ‫‪226‬‬ ‫‪651,486,000 30/06/2022‬‬ ‫‪10.87‬‬ ‫‪6.99‬‬ ‫‪11.26‬‬ ‫‪12.65‬‬ ‫‪EGX70‬‬
‫ﺑﻰ ﺍﻧﻔﺴﺘﻤﻨﺘﺲ ﺍﻟﻘﺎﺑﻀﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪5.00‬‬ ‫‪160,024,416‬‬ ‫‪800,122,080‬‬ ‫‪10‬‬ ‫‪16.49 04/12/2022‬‬ ‫‪7.4 28/03/2022‬‬ ‫‪15.06‬‬ ‫‪50.60‬‬ ‫‪10‬‬ ‫‪50.60‬‬ ‫‪2,409,967,705‬‬ ‫‪4,122,644‬‬ ‫‪354,527‬‬ ‫‪183‬‬ ‫‪226‬‬ ‫‪105,308,898 31/12/2021‬‬ ‫‪22.88‬‬ ‫‪4.19‬‬ ‫‪23.90‬‬ ‫ﺟﻨﻴﻪ ‪11.06 0.50‬‬ ‫‪23/06/2022‬‬ ‫‪3.32‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺗﺼﺎﻻﺕ‬ ‫ﺍﺗﺼﺎﻻﺕ ﻭ ﺍﻋﻼﻡ ﻭ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪1,707,071,600‬‬ ‫‪17,070,716,000‬‬ ‫‪16.77‬‬ ‫‪25.25 05/12/2022‬‬ ‫‪12.77 03/07/2022‬‬ ‫‪25‬‬ ‫‪49.08‬‬ ‫‪16.77‬‬ ‫‪49.08‬‬ ‫‪42,676,790,000‬‬ ‫‪15,825,550‬‬ ‫‪898,230‬‬ ‫‪458‬‬ ‫‪226‬‬ ‫‪8,420,598,000 31/12/2021‬‬ ‫‪5.07‬‬ ‫‪2.68‬‬ ‫‪6.28‬‬ ‫ﺟﻨﻴﻪ ‪26.91 1.00‬‬ ‫‪26/04/2022‬‬ ‫‪4.00‬‬ ‫‪EGX30‬‬
‫ﺗﻜﻨﻮﻟﻮﺟﻴﺎ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ‬
‫ﺍﻟﻌﺎﻣﺔ ﻟﻤﻨﺘﺠﺎﺕ ﺍﻟﺨﺰﻑ ﻭﺍﻟﺼﻴﻨﻲ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪50,365,900‬‬ ‫‪100,731,800‬‬ ‫‪2.65‬‬ ‫‪4.18 13/09/2022‬‬ ‫‪2.06 18/04/2022‬‬ ‫‪3.88‬‬ ‫‪46.42‬‬ ‫‪2.65‬‬ ‫‪46.42‬‬ ‫‪195,419,692‬‬ ‫‪2,300,000‬‬ ‫‪690,784‬‬ ‫‪215‬‬ ‫‪226‬‬ ‫‪-68,970,124 30/06/2022‬‬ ‫‪30.34‬‬ ‫‪EGX70‬‬
‫ﻣﺼﺮ ﻟﻼﺳﻤﻨﺖ ‪ -‬ﻗﻨﺎ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪72,000,000‬‬ ‫‪720,000,000‬‬ ‫‪12.98‬‬ ‫‪19.4 05/12/2022‬‬ ‫‪11.09 04/07/2022‬‬ ‫‪18.88‬‬ ‫‪45.45‬‬ ‫‪12.98‬‬ ‫‪45.45‬‬ ‫‪1,359,360,000‬‬ ‫‪3,248,255‬‬ ‫‪233,999‬‬ ‫‪171‬‬ ‫‪226‬‬ ‫‪173,898,528 31/12/2021‬‬ ‫‪7.82‬‬ ‫‪4.70‬‬ ‫‪46.30‬‬ ‫ﺟﻨﻴﻪ ‪30.34 0.50‬‬ ‫‪25/10/2022‬‬ ‫‪2.65‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻨﺼﺮ ﻟﻠﻤﻼﺑﺲ ﻭﺍﻟﻤﻨﺴﻮﺟﺎﺕ ‪ -‬ﻛﺎﺑﻮ‬ ‫ﻣﻨﺴﻮﺟﺎﺕ ﻭ ﺳﻠﻊ ﻣﻌﻤﺮﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪464,693,841‬‬ ‫‪464,693,841‬‬ ‫‪0.915‬‬ ‫‪1.33 05/12/2022‬‬ ‫‪0.5 03/07/2022‬‬ ‫‪1.309‬‬ ‫‪43.06‬‬ ‫‪0.915‬‬ ‫‪43.06‬‬ ‫‪608,284,238‬‬ ‫‪2,500,478‬‬ ‫‪2,927,994‬‬ ‫‪175‬‬ ‫‪226‬‬ ‫‪-2,610,199 30/06/2022‬‬ ‫‪23.69‬‬
‫ﻣﺼﺮ ﻹﻧﺘﺎﺝ ﺍﻷﺳﻤﺪﺓ ‪ -‬ﻣﻮﺑﻜﻮ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪229,117,232‬‬ ‫‪2,291,172,320‬‬ ‫‪97.49‬‬ ‫‪144.9 05/12/2022‬‬ ‫‪80 24/02/2022‬‬ ‫‪139.31‬‬ ‫‪42.90‬‬ ‫‪97.49‬‬ ‫‪42.90‬‬ ‫‪31,918,321,590‬‬ ‫‪10,456,044‬‬ ‫‪99,936‬‬ ‫‪184‬‬ ‫‪226‬‬ ‫‪4,790,436,598 31/12/2021‬‬ ‫‪6.66‬‬ ‫‪4.07‬‬ ‫‪8.98‬‬ ‫ﺟﻨﻴﻪ ‪12.65 10.00‬‬ ‫‪10/04/2022‬‬ ‫‪7.18‬‬ ‫‪EGX30‬‬
‫ﺍﻟﺒﻮﻳﺎﺕ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ ‪ -‬ﺑﺎﻛﻴﻦ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪24,000,000‬‬ ‫‪240,000,000‬‬ ‫‪19‬‬ ‫‪27.89 04/12/2022‬‬ ‫‪13.55 28/02/2022‬‬ ‫‪26.62‬‬ ‫‪40.11‬‬ ‫‪19‬‬ ‫‪40.11‬‬ ‫‪638,880,000‬‬ ‫‪1,444,613‬‬ ‫‪74,400‬‬ ‫‪83‬‬ ‫‪226‬‬ ‫‪-408,253 30/06/2022‬‬ ‫‪6.27‬‬ ‫‪9.24‬‬ ‫ﺟﻨﻴﻪ ‪12.65 1.25‬‬ ‫‪31/01/2022‬‬ ‫‪EGX70‬‬
‫ﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ ﺍﻟﻌﺮﺑﻴﺔ‪-‬ﺩﻭﻣﺘﻰ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪282,608,695‬‬ ‫‪56,521,739‬‬ ‫‪4.11‬‬ ‫‪6.54 04/12/2022‬‬ ‫‪3.4 15/03/2022‬‬ ‫‪5.74‬‬ ‫‪39.66‬‬ ‫‪4.11‬‬ ‫‪39.66‬‬ ‫‪1,622,173,909‬‬ ‫‪3,504,467‬‬ ‫‪802,640‬‬ ‫‪135‬‬ ‫‪226‬‬ ‫‪72,425,741 31/12/2021‬‬ ‫‪22.40‬‬ ‫‪6.24‬‬ ‫‪22.40‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.20‬‬ ‫‪22/04/2021‬‬
‫ﺟﻼﻛﺴﻮ ﺳﻤﻴﺜﻜﻼﻳﻦ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪83,514,200‬‬ ‫‪835,142,000‬‬ ‫‪30.88‬‬ ‫‪44.2 05/12/2022‬‬ ‫‪18.7 17/04/2022‬‬ ‫‪42.93‬‬ ‫‪39.02‬‬ ‫‪30.88‬‬ ‫‪39.02‬‬ ‫‪3,585,264,606‬‬ ‫‪793,816‬‬ ‫‪28,758‬‬ ‫‪78‬‬ ‫‪226‬‬ ‫‪154,626,608 31/12/2021‬‬ ‫‪23.19‬‬ ‫‪11.97‬‬ ‫‪94.82‬‬ ‫ﺟﻨﻴﻪ ‪13.21 0.75‬‬ ‫‪22/09/2022‬‬ ‫‪1.75‬‬
‫ﻣﺼﺮ ﻟﻼﺳﻮﺍﻕ ﺍﻟﺤﺮﺓ‬ ‫ﺗﺠﺎﺭﺓ ﻭ ﻣﻮﺯﻋﻮﻥ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪93,750,000‬‬ ‫‪93,750,000‬‬ ‫‪8.4‬‬ ‫‪14.25 23/11/2022‬‬ ‫‪7 25/09/2022‬‬ ‫‪11.64‬‬ ‫‪38.57‬‬ ‫‪8.4‬‬ ‫‪38.57‬‬ ‫‪1,091,250,000‬‬ ‫‪199,151‬‬ ‫‪21,831‬‬ ‫‪17‬‬ ‫‪222‬‬ ‫‪167,093,100 30/06/2022‬‬ ‫‪6.53‬‬ ‫‪4.46‬‬ ‫‪7.47‬‬ ‫ﺟﻨﻴﻪ ‪14.71 1.52‬‬ ‫‪27/09/2022‬‬ ‫‪13.05‬‬
‫ﺑﻨﻚ ﺍﻟﺒﺮﻛﺔ ﻣﺼﺮ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪7.00‬‬ ‫‪265,105,241‬‬ ‫‪1,855,736,687‬‬ ‫‪14.1‬‬ ‫‪19.5 05/12/2022‬‬ ‫‪9.5 28/06/2022‬‬ ‫‪19.47‬‬ ‫‪38.09‬‬ ‫‪11.75‬‬ ‫‪65.70‬‬ ‫‪5,161,599,042‬‬ ‫‪1,014,777‬‬ ‫‪71,513‬‬ ‫‪49‬‬ ‫‪226‬‬ ‫‪1,125,901,689 31/12/2021‬‬ ‫‪4.58‬‬ ‫‪2.48‬‬ ‫‪4.58‬‬ ‫‪7.29‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.20 :1.00‬ﻓﻲ‬
‫‪16/06/2022‬‬
‫ﻣﺼﺮ ﻟﻼﻟﻮﻣﻨﻴﻮﻡ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪412,500,000‬‬ ‫‪1,650,000,000‬‬ ‫‪21.48‬‬ ‫‪31.56 20/11/2022‬‬ ‫‪13.6 06/07/2022‬‬ ‫‪29.52‬‬ ‫‪37.43‬‬ ‫‪21.48‬‬ ‫‪37.43‬‬ ‫‪12,177,000,000‬‬ ‫‪6,235,175‬‬ ‫‪272,914‬‬ ‫‪341‬‬ ‫‪226‬‬ ‫‪2,501,439,386 30/06/2022‬‬ ‫‪4.87‬‬ ‫‪2.80‬‬ ‫‪397.23‬‬ ‫ﺟﻨﻴﻪ ‪12.65 4.50‬‬ ‫‪24/11/2022‬‬ ‫‪15.24‬‬ ‫‪EGX70‬‬
‫ﺍﻟﺘﻌﻤﻴﺮ ﻭﺍﻻﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻬﻨﺪﺳﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪14.00‬‬ ‫‪21,384,000‬‬ ‫‪299,376,000‬‬ ‫‪18.07‬‬ ‫‪31.5 25/08/2022‬‬ ‫‪13.4 18/04/2022‬‬ ‫‪24.8‬‬ ‫‪37.24‬‬ ‫‪18.07‬‬ ‫‪37.24‬‬ ‫‪530,323,200‬‬ ‫‪1,133,322‬‬ ‫‪53,234‬‬ ‫‪76‬‬ ‫‪225‬‬ ‫‪10,620,713 31/12/2021‬‬ ‫‪49.93‬‬ ‫‪6.97‬‬ ‫‪60.81‬‬ ‫‪21.12‬‬
‫ﺍﻟﺨﻠﻴﺠﻴﺔ ﺍﻟﻜﻨﺪﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﺍﻟﻌﺮﺑﻲ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪6.00‬‬ ‫‪5,000,000‬‬ ‫‪30,000,000‬‬ ‫‪11.84‬‬ ‫‪16.11 05/12/2022‬‬ ‫‪8.16 18/04/2022‬‬ ‫‪16.11‬‬ ‫‪36.06‬‬ ‫‪11.84‬‬ ‫‪36.06‬‬ ‫‪80,550,000‬‬ ‫‪132,104‬‬ ‫‪12,275‬‬ ‫‪17‬‬ ‫‪210‬‬ ‫‪-2,388,766 31/12/2021‬‬ ‫‪21.12‬‬
‫ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﺨﺪﻣﺎﺕ ﺍﻟﻄﺒﻴﺔ ‪ -‬ﺍﻟﻤﺮﻛﺰ ﺍﻟﻄﺒﻰ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪8.00‬‬ ‫‪15,572,700‬‬ ‫‪124,581,600‬‬ ‫‪54.54‬‬ ‫‪85 26/05/2022‬‬ ‫‪43.64 18/01/2022‬‬ ‫‪73.5‬‬ ‫‪34.76‬‬ ‫‪54.54‬‬ ‫‪34.76‬‬ ‫‪1,144,593,450‬‬ ‫‪18,390‬‬ ‫‪295‬‬ ‫‪4‬‬ ‫‪117‬‬ ‫‪26,450,551 31/12/2021‬‬ ‫‪43.27‬‬ ‫‪40.73‬‬ ‫‪54.89‬‬ ‫ﺟﻨﻴﻪ ‪13.21 0.80‬‬ ‫‪15/06/2022‬‬ ‫‪1.09‬‬
‫ﺍﻟﺠﺪﻳﺪ ‪ -‬ﺍﻻﺳﻜﻨﺪﺭﻳﺔ‬
‫ﻣﻄﺎﺣﻦ ﺷﺮﻕ ﺍﻟﺪﻟﺘﺎ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪6,000,000‬‬ ‫‪60,000,000‬‬ ‫‪89.83‬‬ ‫‪130 05/12/2022‬‬ ‫‪89.83 23/10/2022‬‬ ‫‪120.65‬‬ ‫‪34.31‬‬ ‫‪89.83‬‬ ‫‪34.31‬‬ ‫‪723,900,000‬‬ ‫‪45,629‬‬ ‫‪448‬‬ ‫‪9‬‬ ‫‪190‬‬ ‫‪128,878,673 30/06/2022‬‬ ‫‪5.62‬‬ ‫‪4.18‬‬ ‫‪5.62‬‬ ‫ﺟﻨﻴﻪ ‪17.54 14.00‬‬ ‫‪16/11/2022‬‬ ‫‪11.60‬‬
‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﻼﺳﻤﻨﺖ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪378,739,700‬‬ ‫‪757,479,400‬‬ ‫‪4.52‬‬ ‫‪6.25 05/12/2022‬‬ ‫‪3.07 05/07/2022‬‬ ‫‪6‬‬ ‫‪32.74‬‬ ‫‪4.52‬‬ ‫‪32.74‬‬ ‫‪2,272,438,200‬‬ ‫‪1,000,964‬‬ ‫‪237,785‬‬ ‫‪40‬‬ ‫‪222‬‬ ‫‪34,189,383 31/12/2021‬‬ ‫‪66.47‬‬ ‫‪35.23‬‬ ‫‪66.47‬‬ ‫‪30.34‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻌﺰ ﻟﻠﺴﻴﺮﺍﻣﻴﻚ ﻭ ﺍﻟﺒﻮﺭﺳﻠﻴﻦ ‪ -‬ﺍﻟﺠﻮﻫﺮﻩ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪53,342,513‬‬ ‫‪266,712,565‬‬ ‫‪10.1‬‬ ‫‪13.84 05/12/2022‬‬ ‫‪7.08 18/07/2022‬‬ ‫‪13.32‬‬ ‫‪31.88‬‬ ‫‪10.1‬‬ ‫‪31.88‬‬ ‫‪710,522,273‬‬ ‫‪1,511,858‬‬ ‫‪148,111‬‬ ‫‪102‬‬ ‫‪225‬‬ ‫‪107,240 31/12/2021‬‬ ‫‪6,625.56‬‬ ‫‪3,606.25‬‬ ‫‪6,730.02‬‬ ‫ﺟﻨﻴﻪ ‪30.34 0.55‬‬ ‫‪19/05/2022‬‬ ‫‪4.13‬‬ ‫‪EGX70‬‬
‫ﻣﻴﻨﺎ ﻓﺎﺭﻡ ﻟﻸﺩﻭﻳﺔ ﻭ ﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪12,293,440‬‬ ‫‪122,934,400‬‬ ‫‪106‬‬ ‫‪192.98 21/07/2022‬‬ ‫‪105 03/01/2022‬‬ ‫‪139.71‬‬ ‫‪31.80‬‬ ‫‪106‬‬ ‫‪31.80‬‬ ‫‪1,717,516,502‬‬ ‫‪557,600‬‬ ‫‪4,061‬‬ ‫‪23‬‬ ‫‪220‬‬ ‫‪474,869,902 31/12/2021‬‬ ‫‪3.62‬‬ ‫‪3.26‬‬ ‫‪6.27‬‬ ‫ﺟﻨﻴﻪ ‪13.21 2.92‬‬ ‫‪29/06/2022‬‬ ‫‪2.09‬‬
‫ﺍﻟﻤﺼﺮﻳﻪ ﻟﻤﺪﻳﻨﺔ ﺍﻻﻧﺘﺎﺝ ﺍﻻﻋﻼﻣﻰ‬ ‫ﺍﺗﺼﺎﻻﺕ ﻭ ﺍﻋﻼﻡ ﻭ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪189,630,000‬‬ ‫‪1,896,300,000‬‬ ‫‪5.99‬‬ ‫‪8.08 05/12/2022‬‬ ‫‪3.9 06/07/2022‬‬ ‫‪7.89‬‬ ‫‪31.72‬‬ ‫‪5.99‬‬ ‫‪31.72‬‬ ‫‪1,496,180,700‬‬ ‫‪4,250,375‬‬ ‫‪754,320‬‬ ‫‪260‬‬ ‫‪226‬‬ ‫‪137,226,338 31/12/2021‬‬ ‫‪10.90‬‬ ‫‪5.40‬‬ ‫‪18.23‬‬ ‫ﺟﻨﻴﻪ ‪26.91 0.50‬‬ ‫‪15/06/2022‬‬ ‫‪6.34‬‬ ‫‪EGX70‬‬
‫ﺗﻜﻨﻮﻟﻮﺟﻴﺎ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ‬
‫ﺳﻴﺪﻯ ﻛﺮﻳﺮ ﻟﻠﺒﺘﺮﻭﻛﻴﻤﺎﻭﻳﺎﺕ ‪ -‬ﺳﻴﺪﺑﻚ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪630,000,000‬‬ ‫‪1,260,000,000‬‬ ‫‪7.8‬‬ ‫‪10.8 05/12/2022‬‬ ‫‪6.68 19/07/2022‬‬ ‫‪10.26‬‬ ‫‪31.54‬‬ ‫‪7.8‬‬ ‫‪31.54‬‬ ‫‪6,463,800,000‬‬ ‫‪12,631,841‬‬ ‫‪1,559,309‬‬ ‫‪536‬‬ ‫‪226‬‬ ‫‪535,162,430 31/12/2021‬‬ ‫‪12.08‬‬ ‫‪7.97‬‬ ‫‪191.28‬‬ ‫‪12.65‬‬ ‫‪EGX30‬‬
‫ﺍﻻﻫﻠﻲ ﻟﻠﺘﻨﻤﻴﺔ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪10.00‬‬ ‫‪18,000,000‬‬ ‫‪180,000,000‬‬ ‫‪13.43‬‬ ‫‪19 02/10/2022‬‬ ‫‪8.65 17/07/2022‬‬ ‫‪17.51‬‬ ‫‪30.38‬‬ ‫‪13.43‬‬ ‫‪30.38‬‬ ‫‪315,180,000‬‬ ‫‪3,269,693‬‬ ‫‪219,171‬‬ ‫‪210‬‬ ‫‪226‬‬ ‫‪2,059,722 31/03/2022‬‬ ‫‪153.02‬‬ ‫‪17.18‬‬ ‫‪160.62‬‬ ‫‪11.06‬‬ ‫‪EGX70‬‬
‫ﻋﺒﻮﺭ ﻻﻧﺪ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪400,000,000‬‬ ‫‪400,000,000‬‬ ‫‪5.86‬‬ ‫‪8 04/12/2022‬‬ ‫‪4.1 05/07/2022‬‬ ‫‪7.54‬‬ ‫‪28.67‬‬ ‫‪5.86‬‬ ‫‪28.67‬‬ ‫‪3,016,000,000‬‬ ‫‪3,188,237‬‬ ‫‪556,364‬‬ ‫‪149‬‬ ‫‪226‬‬ ‫‪350,679,611 31/12/2021‬‬ ‫‪8.60‬‬ ‫‪4.75‬‬ ‫‪8.65‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.65‬‬ ‫‪31/03/2022‬‬ ‫‪8.62‬‬ ‫‪EGX70‬‬
‫ﺩﻟﺘﺎ ﻟﻼﻧﺸﺎﺀ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪23,106,041‬‬ ‫‪231,060,410‬‬ ‫‪14.79‬‬ ‫‪19.5 13/09/2022‬‬ ‫‪11.84 17/01/2022‬‬ ‫‪19.02‬‬ ‫‪28.60‬‬ ‫‪14.79‬‬ ‫‪28.60‬‬ ‫‪439,476,900‬‬ ‫‪475,757‬‬ ‫‪31,099‬‬ ‫‪15‬‬ ‫‪193‬‬ ‫‪5,915,075 31/12/2021‬‬ ‫‪74.30‬‬ ‫‪47.79‬‬ ‫‪74.30‬‬ ‫‪21.12‬‬
‫ﺳﻰ ﺍﻯ ﻛﺎﺑﻴﺘﺎﻝ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪1.00‬‬ ‫‪1,000,000,000‬‬ ‫‪1,000,000,000‬‬ ‫‪4.24‬‬ ‫‪5.6 05/12/2022‬‬ ‫‪3.45 18/04/2022‬‬ ‫‪5.37‬‬ ‫‪26.65‬‬ ‫‪4.24‬‬ ‫‪26.65‬‬ ‫‪5,370,000,000‬‬ ‫‪3,715,899‬‬ ‫‪882,164‬‬ ‫‪176‬‬ ‫‪226‬‬ ‫‪1,536,948,902 31/12/2021‬‬ ‫‪3.49‬‬ ‫‪2.28‬‬ ‫‪7.39‬‬ ‫ﺟﻨﻴﻪ ‪11.06 0.25‬‬ ‫‪19/05/2022‬‬ ‫‪4.66‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻘﺎﻫﺮﺓ ﻟﻼﺩﻭﻳﺔ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪14,934,375‬‬ ‫‪149,343,750‬‬ ‫‪34.79‬‬ ‫‪47.9 06/11/2022‬‬ ‫‪35.13 26/04/2022‬‬ ‫‪44‬‬ ‫‪26.47‬‬ ‫‪34.79‬‬ ‫‪26.47‬‬ ‫‪657,112,500‬‬ ‫‪160,619‬‬ ‫‪4,114‬‬ ‫‪20‬‬ ‫‪211‬‬ ‫‪165,744,114 30/06/2022‬‬ ‫‪3.96‬‬ ‫‪3.41‬‬ ‫‪4.67‬‬ ‫ﺟﻨﻴﻪ ‪13.21 5.53‬‬ ‫‪15/11/2022‬‬ ‫‪12.57‬‬
‫ﺣﺪﻳﺪ ﻋﺰ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪543,265,027‬‬ ‫‪2,716,325,135‬‬ ‫‪14.99‬‬ ‫‪19.25 05/12/2022‬‬ ‫‪10.68 03/07/2022‬‬ ‫‪18.95‬‬ ‫‪26.42‬‬ ‫‪14.99‬‬ ‫‪26.42‬‬ ‫‪10,294,872,262‬‬ ‫‪15,115,758‬‬ ‫‪1,028,427‬‬ ‫‪528‬‬ ‫‪226‬‬ ‫‪5,397,751,000 31/12/2021‬‬ ‫‪1.91‬‬ ‫‪1.09‬‬ ‫‪1.91‬‬ ‫ﺟﻨﻴﻪ ‪12.65 0.80‬‬ ‫‪15/06/2022‬‬ ‫‪4.22‬‬ ‫‪EGX30‬‬
‫ﺍﻟﺸﺮﻗﻴﺔ ‪ -‬ﺍﻳﺴﺘﺮﻥ ﻛﻮﻣﺒﺎﻧﻲ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪2,230,000,000‬‬ ‫‪2,230,000,000‬‬ ‫‪10.72‬‬ ‫‪14.85 20/11/2022‬‬ ‫‪9.53 03/08/2022‬‬ ‫‪13.5‬‬ ‫‪25.93‬‬ ‫‪10.72‬‬ ‫‪25.93‬‬ ‫‪30,105,000,000‬‬ ‫‪14,575,432‬‬ ‫‪1,324,113‬‬ ‫‪230‬‬ ‫‪226‬‬ ‫‪4,029,941,000 30/06/2022‬‬ ‫‪7.47‬‬ ‫‪5.08‬‬ ‫‪8.13‬‬ ‫ﺟﻨﻴﻪ ‪17.54 1.60‬‬ ‫‪23/11/2022‬‬ ‫‪11.85‬‬ ‫‪EGX30‬‬
‫)ﺍﻟﻤﺼﺮﻳﺔ ﻟﻸﻗﻤﺎﺭ ﺍﻟﺼﻨﺎﻋﻴﺔ )ﻧﺎﻳﻞ ﺳﺎﺕ‬ ‫ﺍﺗﺼﺎﻻﺕ ﻭ ﺍﻋﻼﻡ ﻭ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪5.00‬‬ ‫‪37,324,984‬‬ ‫‪186,624,920‬‬ ‫‪4.15‬‬ ‫‪5.35 05/12/2022‬‬ ‫‪3.81 07/06/2022‬‬ ‫‪5.15‬‬ ‫‪24.10‬‬ ‫‪4.15‬‬ ‫‪24.10‬‬ ‫‪192,223,668‬‬ ‫‪202,545‬‬ ‫‪2,518‬‬ ‫‪8‬‬ ‫‪202‬‬ ‫‪30,754,182 31/12/2021‬‬ ‫‪6.25‬‬ ‫‪4.53‬‬ ‫‪6.25‬‬ ‫ﺩﻭﻻﺭ ‪26.91 0.45‬‬ ‫‪21/04/2022‬‬ ‫‪8.74‬‬
‫ﺗﻜﻨﻮﻟﻮﺟﻴﺎ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ‬
‫ﺍﻟﻘﻠﻌﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪5.00‬‬ ‫‪1,418,261,351‬‬ ‫‪7,091,306,755‬‬ ‫‪1.206‬‬ ‫‪1.578 16/02/2022‬‬ ‫‪0.976 06/07/2022‬‬ ‫‪1.496‬‬ ‫‪24.05‬‬ ‫‪1.206‬‬ ‫‪24.05‬‬ ‫‪2,121,718,981‬‬ ‫‪23,463,821‬‬ ‫‪17,380,735‬‬ ‫‪831‬‬ ‫‪226‬‬ ‫‪-5,708,610,000 31/12/2021‬‬ ‫‪11.06‬‬ ‫‪EGX30‬‬
‫ﺍﻟﺒﻨﻚ ﺍﻟﻤﺼﺮﻱ ﻟﺘﻨﻤﻴﺔ ﺍﻟﺼﺎﺩﺭﺍﺕ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪527,360,000‬‬ ‫‪5,273,600,000‬‬ ‫‪9.09‬‬ ‫‪11.69 05/12/2022‬‬ ‫‪7.24 20/04/2022‬‬ ‫‪11.2‬‬ ‫‪23.21‬‬ ‫‪9.09‬‬ ‫‪23.21‬‬ ‫‪5,906,432,000‬‬ ‫‪813,990‬‬ ‫‪90,993‬‬ ‫‪52‬‬ ‫‪224‬‬ ‫‪1,035,816,000 31/12/2021‬‬ ‫‪5.70‬‬ ‫‪2.32‬‬ ‫‪5.70‬‬ ‫‪7.29‬‬ ‫‪EGX70‬‬
‫ﻣﻄﺎﺣﻦ ﻣﺼﺮ ﺍﻟﻮﺳﻄﻲ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪14,722,935‬‬ ‫‪147,229,350‬‬ ‫‪28.91‬‬ ‫‪41 27/11/2022‬‬ ‫‪28 14/03/2022‬‬ ‫‪35.44‬‬ ‫‪22.59‬‬ ‫‪28.91‬‬ ‫‪22.59‬‬ ‫‪521,780,816‬‬ ‫‪71,902‬‬ ‫‪2,223‬‬ ‫‪15‬‬ ‫‪212‬‬ ‫‪110,095,409 30/06/2022‬‬ ‫‪4.74‬‬ ‫‪3.86‬‬ ‫‪5.42‬‬ ‫ﺟﻨﻴﻪ ‪17.54 4.00‬‬ ‫‪01/12/2022‬‬ ‫‪11.29‬‬
‫ﺍﻟﻌﺎﺷﺮ ﻣﻦ ﺭﻣﻀﺎﻥ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﺪﻭﺍﺋﻴﺔ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.25‬‬ ‫‪1,000,000,000‬‬ ‫‪250,000,000‬‬ ‫‪2.4‬‬ ‫‪3.17 17/11/2022‬‬ ‫‪1.8 15/03/2022‬‬ ‫‪2.91‬‬ ‫‪21.25‬‬ ‫‪2.4‬‬ ‫‪21.25‬‬ ‫‪2,910,000,000‬‬ ‫‪5,786,711‬‬ ‫‪2,479,383‬‬ ‫‪232‬‬ ‫‪226‬‬ ‫‪180,085,833 31/12/2021‬‬ ‫‪16.16‬‬ ‫‪10.16‬‬ ‫‪23.32‬‬ ‫ﺟﻨﻴﻪ ‪13.21 0.01‬‬ ‫‪26/04/2022‬‬ ‫‪0.34‬‬ ‫‪EGX30‬‬
‫ﻭﺍﻟﻤﺴﺘﺤﻀﺮﺍﺕ ﺗﺸﺨﻴﺼﻴﺔ‪-‬ﺭﺍﻣﻴﺪﺍ‬
‫ﻋﺒﺮ ﺍﻟﻤﺤﻴﻄﺎﺕ ﻟﻠﺴﻴﺎﺣﻪ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪0.10‬‬ ‫‪100,000,000‬‬ ‫‪10,000,000‬‬ ‫‪0.04‬‬ ‫‪0.051 24/11/2022‬‬ ‫‪0.031 18/04/2022‬‬ ‫‪0.048‬‬ ‫‪20.00‬‬ ‫‪0.04‬‬ ‫‪20.00‬‬ ‫‪4,800,000‬‬ ‫‪58,524‬‬ ‫‪76,625‬‬ ‫‪7‬‬ ‫‪148‬‬ ‫‪1,492,319 31/12/2021‬‬ ‫‪79.09‬‬ ‫‪40.01‬‬ ‫‪84.36‬‬ ‫‪29.21‬‬
‫ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻌﺮﺑﻴﺔ )ﺛﻤﺎﺭ( ﻟﺘﺪﺍﻭﻝ ﺍﻻﻭﺭﺍﻕ ‪EAC‬‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.80‬‬ ‫‪75,000,000‬‬ ‫‪60,000,000‬‬ ‫‪2.43‬‬ ‫‪3.49 01/03/2022‬‬ ‫‪1.95 13/01/2022‬‬ ‫‪2.91‬‬ ‫‪19.75‬‬ ‫‪2.429‬‬ ‫‪19.80‬‬ ‫‪218,250,000‬‬ ‫‪38,895‬‬ ‫‪15,720‬‬ ‫‪11‬‬ ‫‪143‬‬ ‫‪12,033,707 31/12/2021‬‬ ‫‪18.14‬‬ ‫‪15.14‬‬ ‫‪26.41‬‬ ‫ﺟﻨﻴﻪ ‪11.06 0.04‬‬ ‫‪09/10/2022‬‬ ‫‪1.37‬‬
‫ﺍﻟﻤﺎﻟﻴﺔ ﻭﺍﻟﺴﻨﺪﺍﺕ‬
‫ﺍﻟﺒﻨﻚ ﺍﻟﻤﺼﺮﻱ ﺍﻟﺨﻠﻴﺠﻲ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪1.00‬‬ ‫‪453,052,458‬‬ ‫‪453,052,458‬‬ ‫‪0.42‬‬ ‫‪0.52 05/12/2022‬‬ ‫‪0.309 26/04/2022‬‬ ‫‪0.501‬‬ ‫‪19.29‬‬ ‫‪0.392‬‬ ‫‪27.84‬‬ ‫‪226,979,281‬‬ ‫‪381,879‬‬ ‫‪43,819‬‬ ‫‪10‬‬ ‫‪203‬‬ ‫‪193,751,277 31/03/2022‬‬ ‫‪28.81‬‬ ‫‪3.61‬‬ ‫‪28.81‬‬ ‫‪7.29‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.07 :1.00‬ﻓﻲ‬
‫‪24/03/2022‬‬
‫ﺍﻟﻜﺎﺑﻼﺕ ﺍﻟﻜﻬﺮﺑﺎﺋﻴﺔ ﺍﻟﻤﺼﺮﻳﺔ‬ ‫ﺧﺪﻣﺎﺕ ﻭ ﻣﻨﺘﺠﺎﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪3,557,236,925‬‬ ‫‪711,447,385‬‬ ‫‪0.372‬‬ ‫‪0.446 05/12/2022‬‬ ‫‪0.27 18/04/2022‬‬ ‫‪0.44‬‬ ‫‪18.28‬‬ ‫‪0.372‬‬ ‫‪18.28‬‬ ‫‪1,565,184,247‬‬ ‫‪591,338‬‬ ‫‪1,684,274‬‬ ‫‪79‬‬ ‫‪226‬‬ ‫‪224,625,713 31/12/2021‬‬ ‫‪6.97‬‬ ‫‪4.40‬‬ ‫‪10.36‬‬ ‫‪8.25‬‬
‫ﺻﻨﺎﻋﻴﺔ ﻭﺳﻴﺎﺭﺍﺕ‬
‫)ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ )ﺳﺒﻴﻨﺎﻟﻜﺲ‬ ‫ﻣﻨﺴﻮﺟﺎﺕ ﻭ ﺳﻠﻊ ﻣﻌﻤﺮﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪320,640,809‬‬ ‫‪641,281,618‬‬ ‫‪1.576‬‬ ‫‪1.91 04/12/2022‬‬ ‫‪1.084 04/07/2022‬‬ ‫‪1.857‬‬ ‫‪17.83‬‬ ‫‪1.576‬‬ ‫‪17.83‬‬ ‫‪595,429,982‬‬ ‫‪647,492‬‬ ‫‪442,879‬‬ ‫‪50‬‬ ‫‪226‬‬ ‫‪35,004,450 30/06/2022‬‬ ‫‪17.01‬‬ ‫‪11.99‬‬ ‫‪17.01‬‬ ‫‪23.69‬‬
‫ﺍﻟﻐﺮﺑﻴﺔ ﺍﻻﺳﻼﻣﻴﺔ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪5,625,000‬‬ ‫‪22,500,000‬‬ ‫‪13.53‬‬ ‫‪17.21 21/08/2022‬‬ ‫‪9.5 30/05/2022‬‬ ‫‪15.85‬‬ ‫‪17.15‬‬ ‫‪13.53‬‬ ‫‪17.15‬‬ ‫‪89,156,250‬‬ ‫‪598,055‬‬ ‫‪41,595‬‬ ‫‪70‬‬ ‫‪226‬‬ ‫‪-432,959 31/12/2021‬‬ ‫‪42.39‬‬ ‫‪52.25‬‬ ‫‪21.12‬‬
‫ﺷﺮﻛﺔ ﺍﻟﻨﺼﺮ ﻟﻸﻋﻤﺎﻝ ﺍﻟﻤﺪﻧﻴﺔ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪20,000,000‬‬ ‫‪100,000,000‬‬ ‫‪16.82‬‬ ‫‪20.3 05/12/2022‬‬ ‫‪9.86 10/03/2022‬‬ ‫‪19.7‬‬ ‫‪17.12‬‬ ‫‪16.82‬‬ ‫‪17.12‬‬ ‫‪394,000,000‬‬ ‫‪1,367,238‬‬ ‫‪92,167‬‬ ‫‪126‬‬ ‫‪226‬‬ ‫‪958,047 31/12/2021‬‬ ‫‪411.25‬‬ ‫‪207.09‬‬ ‫‪412.30‬‬ ‫‪23.43‬‬ ‫‪EGX70‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﻤﻨﺘﺠﻌﺎﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪1,050,000,000‬‬ ‫‪1,050,000,000‬‬ ‫‪1.527‬‬ ‫‪1.8 05/12/2022‬‬ ‫‪1.071 15/03/2022‬‬ ‫‪1.769‬‬ ‫‪15.85‬‬ ‫‪1.527‬‬ ‫‪15.85‬‬ ‫‪1,857,450,000‬‬ ‫‪3,251,344‬‬ ‫‪2,221,481‬‬ ‫‪120‬‬ ‫‪216‬‬ ‫‪-4,485,087 31/12/2021‬‬ ‫‪29.21‬‬
‫ﺍﻭﺭﺍﺳﻜﻮﻡ ﻟﻠﺘﻨﻤﻴﺔ ﻣﺼﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪1,130,473,523‬‬ ‫‪1,130,473,523‬‬ ‫‪6‬‬ ‫‪7.25 05/12/2022‬‬ ‫‪3.35 04/07/2022‬‬ ‫‪6.93‬‬ ‫‪15.50‬‬ ‫‪6‬‬ ‫‪15.50‬‬ ‫‪7,834,181,514‬‬ ‫‪4,782,717‬‬ ‫‪965,609‬‬ ‫‪278‬‬ ‫‪226‬‬ ‫‪1,314,065,575 31/12/2021‬‬ ‫‪5.96‬‬ ‫‪2.95‬‬ ‫‪11.87‬‬ ‫‪21.12‬‬ ‫‪EGX70‬‬
‫ﻣﻄﺎﺣﻦ ﻭﻣﺨﺎﺑﺰ ﺍﻻﺳﻜﻨﺪﺭﻳﺔ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪32,891,778‬‬ ‫‪164,458,890‬‬ ‫‪10.85‬‬ ‫‪13.13 14/09/2022‬‬ ‫‪8.33 17/04/2022‬‬ ‫‪12.47‬‬ ‫‪14.93‬‬ ‫‪10.85‬‬ ‫‪14.93‬‬ ‫‪410,160,472‬‬ ‫‪282,286‬‬ ‫‪26,018‬‬ ‫‪37‬‬ ‫‪223‬‬ ‫‪18,117,060 30/06/2021‬‬ ‫‪22.64‬‬ ‫‪16.90‬‬ ‫‪22.64‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.40‬‬ ‫‪20/11/2022‬‬ ‫‪3.21‬‬
‫ﺍﻻﻟﻮﻣﻨﻴﻮﻡ ﺍﻟﻌﺮﺑﻴﺔ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪5,652,040‬‬ ‫‪28,260,200‬‬ ‫‪25.27‬‬ ‫‪35.78 08/03/2022‬‬ ‫‪19.5 18/07/2022‬‬ ‫‪29.01‬‬ ‫‪14.80‬‬ ‫‪25.27‬‬ ‫‪14.80‬‬ ‫‪163,965,680‬‬ ‫‪383,670‬‬ ‫‪13,491‬‬ ‫‪48‬‬ ‫‪226‬‬ ‫‪20,915,443 31/12/2021‬‬ ‫‪7.84‬‬ ‫‪5.96‬‬ ‫‪11.78‬‬ ‫ﺟﻨﻴﻪ ‪12.65 1.75‬‬ ‫‪31/08/2022‬‬ ‫‪6.03‬‬
‫ﺍﺟﻮﺍﺀ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ ‪ -‬ﻣﺼﺮ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪20,095,300‬‬ ‫‪200,953,000‬‬ ‫‪17.32‬‬ ‫‪22 01/12/2022‬‬ ‫‪10.06 29/05/2022‬‬ ‫‪19.83‬‬ ‫‪14.49‬‬ ‫‪17.32‬‬ ‫‪14.49‬‬ ‫‪398,489,799‬‬ ‫‪3,566,184‬‬ ‫‪207,037‬‬ ‫‪242‬‬ ‫‪221‬‬ ‫‪6,954,674 31/12/2021‬‬ ‫‪57.30‬‬ ‫‪31.93‬‬ ‫‪111.87‬‬ ‫‪17.54‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻌﺮﺑﻴﻪ ﻭﺑﻮﻟﻔﺎﺭﺍ ﻟﻠﻐﺰﻝ ﻭﺍﻟﻨﺴﻴﺞ ‪ -‬ﻳﻮﻧﻴﺮﺍﺏ‬ ‫ﻣﻨﺴﻮﺟﺎﺕ ﻭ ﺳﻠﻊ ﻣﻌﻤﺮﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪93,686,560‬‬ ‫‪468,432,800‬‬ ‫‪2.99‬‬ ‫‪4.03 18/10/2022‬‬ ‫‪2.62 03/08/2022‬‬ ‫‪3.41‬‬ ‫‪14.05‬‬ ‫‪2.99‬‬ ‫‪14.05‬‬ ‫‪319,471,170‬‬ ‫‪223,432‬‬ ‫‪69,279‬‬ ‫‪28‬‬ ‫‪215‬‬ ‫‪-11,481,500 31/12/2021‬‬ ‫‪23.69‬‬
‫ﻣﻄﺎﺣﻦ ﻭﺳﻂ ﻭﻏﺮﺏ ﺍﻟﺪﻟﺘﺎ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪7,500,000‬‬ ‫‪75,000,000‬‬ ‫‪90.29‬‬ ‫‪122.43 05/12/2022‬‬ ‫‪95.1 30/01/2022‬‬ ‫‪102.03‬‬ ‫‪13.00‬‬ ‫‪90.29‬‬ ‫‪13.00‬‬ ‫‪765,225,000‬‬ ‫‪45,535‬‬ ‫‪427‬‬ ‫‪7‬‬ ‫‪202‬‬ ‫‪214,623,000 30/06/2022‬‬ ‫‪3.57‬‬ ‫‪3.55‬‬ ‫‪4.01‬‬ ‫ﺟﻨﻴﻪ ‪17.54 15.00‬‬ ‫‪16/11/2022‬‬ ‫‪14.70‬‬
‫ﺭﺍﻳﺔ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻸﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.50‬‬ ‫‪2,143,995,190‬‬ ‫‪1,071,997,595‬‬ ‫‪2.38‬‬ ‫‪3.15 27/09/2022‬‬ ‫‪1.602 05/07/2022‬‬ ‫‪2.62‬‬ ‫‪10.08‬‬ ‫‪2.38‬‬ ‫‪10.08‬‬ ‫‪5,617,267,398‬‬ ‫‪3,504,437‬‬ ‫‪1,321,489‬‬ ‫‪200‬‬ ‫‪226‬‬ ‫‪541,387,278 31/12/2021‬‬ ‫‪10.38‬‬ ‫‪7.22‬‬ ‫‪11.96‬‬ ‫ﺟﻨﻴﻪ ‪11.06 0.06‬‬ ‫‪18/01/2022‬‬ ‫‪2.29‬‬ ‫‪EGX70‬‬
‫ﺍﺳﻴﻚ ﻟﻠﺘﻌﺪﻳﻦ ‪ -‬ﺍﺳﻜﻮﻡ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪55,000,000‬‬ ‫‪550,000,000‬‬ ‫‪7.74‬‬ ‫‪9.08 05/12/2022‬‬ ‫‪5.51 01/06/2022‬‬ ‫‪8.49‬‬ ‫‪9.69‬‬ ‫‪7.74‬‬ ‫‪9.69‬‬ ‫‪466,950,000‬‬ ‫‪1,232,050‬‬ ‫‪166,286‬‬ ‫‪104‬‬ ‫‪226‬‬ ‫‪-90,896,994 31/12/2021‬‬ ‫‪12.65‬‬ ‫‪EGX70‬‬
‫ﻣﺪﻳﻨﺔ ﻧﺼﺮ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪2,100,000,000‬‬ ‫‪2,100,000,000‬‬ ‫‪2.92‬‬ ‫‪3.42 28/08/2022‬‬ ‫‪1.822 08/03/2022‬‬ ‫‪3.2‬‬ ‫‪9.59‬‬ ‫‪2.272‬‬ ‫‪40.82‬‬ ‫‪6,720,000,000‬‬ ‫‪36,574,967‬‬ ‫‪13,277,463‬‬ ‫‪1,165‬‬ ‫‪226‬‬ ‫‪283,293,166 31/12/2021‬‬ ‫‪23.72‬‬ ‫‪3.09‬‬ ‫‪24.54‬‬ ‫ﺟﻨﻴﻪ ‪21.12 0.45‬‬ ‫‪06/05/2021‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.12 :1.00‬ﻓﻲ‬ ‫‪EGX30‬‬
‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ‪04/08/2022‬‬
‫ﺳﻬﻢ ﺑﺴﻌﺮ ‪ 1.00‬ﻟﻠﺴﻬﻢ ﻓﻲ ‪374400000‬‬
‫‪13/02/2022‬‬
‫ﺍﻟﻤﺠﻤﻮﻋﻪ ﺍﻟﻤﺎﻟﻴﻪ ﻫﻴﺮﻣﺲ ﺍﻟﻘﺎﺑﻀﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪5.00‬‬ ‫‪1,167,684,806‬‬ ‫‪5,838,424,030‬‬ ‫‪14.81‬‬ ‫‪20 07/04/2022‬‬ ‫‪10.5 19/07/2022‬‬ ‫‪16.15‬‬ ‫‪9.05‬‬ ‫‪12.342‬‬ ‫‪30.86‬‬ ‫‪18,858,109,617‬‬ ‫‪48,960,983‬‬ ‫‪3,427,507‬‬ ‫‪1,004‬‬ ‫‪226‬‬ ‫‪1,574,920,094 31/12/2021‬‬ ‫‪11.97‬‬ ‫‪6.98‬‬ ‫‪13.24‬‬ ‫‪11.06‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.20 :1.00‬ﻓﻲ‬ ‫‪EGX30‬‬
‫‪19/07/2022‬‬
‫ﺍﻭﺩﻥ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.98‬‬ ‫‪104,000,000‬‬ ‫‪101,920,000‬‬ ‫‪1.324‬‬ ‫‪1.819 16/08/2022‬‬ ‫‪0.67 04/07/2022‬‬ ‫‪1.434‬‬ ‫‪8.31‬‬ ‫‪1.324‬‬ ‫‪8.31‬‬ ‫‪149,136,000‬‬ ‫‪1,557,431‬‬ ‫‪1,201,138‬‬ ‫‪177‬‬ ‫‪226‬‬ ‫‪-2,548,873 31/12/2021‬‬ ‫‪11.06‬‬
‫ﺍﻭﺭﺍﺳﻜﻮﻡ ﻛﻮﻧﺴﺘﺮﺍﻛﺸﻮﻥ ﺑﻲ ﺍﻝ ﺳﻲ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪7.61‬‬ ‫‪116,761,379‬‬ ‫‪888,904,378‬‬ ‫‪75.89‬‬ ‫‪86 30/03/2022‬‬ ‫‪50 04/07/2022‬‬ ‫‪81.6‬‬ ‫‪7.52‬‬ ‫‪75.89‬‬ ‫‪7.52‬‬ ‫‪9,527,728,526‬‬ ‫‪7,251,040‬‬ ‫‪104,821‬‬ ‫‪154‬‬ ‫‪226‬‬ ‫‪97,100,000 31/12/2020‬‬ ‫‪3.99‬‬ ‫‪3.22‬‬ ‫‪6.00‬‬ ‫ﺟﻨﻴﻪ ‪23.43 4.40‬‬ ‫‪24/08/2022‬‬ ‫‪5.39‬‬ ‫‪EGX30‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﺳﻤﻨﺖ ﺳﻴﻨﺎﺀ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪133,065,867‬‬ ‫‪1,330,658,670‬‬ ‫‪6.21‬‬ ‫‪7.71 31/03/2022‬‬ ‫‪5.2 07/03/2022‬‬ ‫‪6.65‬‬ ‫‪7.09‬‬ ‫‪6.21‬‬ ‫‪7.09‬‬ ‫‪884,888,016‬‬ ‫‪78,259‬‬ ‫‪12,226‬‬ ‫‪16‬‬ ‫‪209‬‬ ‫‪-354,033,848 31/12/2021‬‬ ‫‪30.34‬‬
‫ﻣﺼﺮ ﺍﻟﺠﺪﻳﺪﺓ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.25‬‬ ‫‪1,335,085,200‬‬ ‫‪333,771,300‬‬ ‫‪6.71‬‬ ‫‪7.33 05/12/2022‬‬ ‫‪4.24 02/06/2022‬‬ ‫‪7.1‬‬ ‫‪5.81‬‬ ‫‪6.71‬‬ ‫‪5.81‬‬ ‫‪9,479,104,920‬‬ ‫‪25,769,701‬‬ ‫‪4,481,993‬‬ ‫‪870‬‬ ‫‪226‬‬ ‫‪659,333,438 30/06/2022‬‬ ‫‪14.38‬‬ ‫‪10.93‬‬ ‫‪50.39‬‬ ‫ﺟﻨﻴﻪ ‪21.12 0.10‬‬ ‫‪16/12/2021‬‬ ‫‪EGX30‬‬
‫ﺷﺎﺭﻡ ﺩﺭﻳﻤﺰ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻰ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪52,985,460‬‬ ‫‪529,854,600‬‬ ‫‪7.22‬‬ ‫‪12.15 28/08/2022‬‬ ‫‪5.43 04/07/2022‬‬ ‫‪7.62‬‬ ‫‪5.54‬‬ ‫‪7.22‬‬ ‫‪5.54‬‬ ‫‪403,749,205‬‬ ‫‪12,620,672‬‬ ‫‪1,475,060‬‬ ‫‪702‬‬ ‫‪225‬‬ ‫‪-29,803,000 31/12/2021‬‬ ‫‪29.21‬‬ ‫‪EGX70‬‬
‫ﺍﻟﺴﻮﻳﺪﻯ ﺍﻟﻴﻜﺘﺮﻳﻚ‬ ‫ﺧﺪﻣﺎﺕ ﻭ ﻣﻨﺘﺠﺎﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪2,184,180,000‬‬ ‫‪2,184,180,000‬‬ ‫‪9.83‬‬ ‫‪10.35 05/12/2022‬‬ ‫‪5.57 05/07/2022‬‬ ‫‪10.35‬‬ ‫‪5.29‬‬ ‫‪9.83‬‬ ‫‪5.29‬‬ ‫‪22,606,263,000‬‬ ‫‪18,463,716‬‬ ‫‪2,330,426‬‬ ‫‪624‬‬ ‫‪226‬‬ ‫‪3,808,830,029 31/12/2021‬‬ ‫‪5.94‬‬ ‫‪3.21‬‬ ‫‪6.57‬‬ ‫ﺟﻨﻴﻪ ‪8.25 0.40‬‬ ‫‪24/05/2021‬‬ ‫‪EGX30‬‬
‫ﺻﻨﺎﻋﻴﺔ ﻭﺳﻴﺎﺭﺍﺕ‬
‫ﺟﻮﻟﺪﻥ ﺗﻜﺲ ﻟﻼﺻﻮﺍﻑ‬ ‫ﻣﻨﺴﻮﺟﺎﺕ ﻭ ﺳﻠﻊ ﻣﻌﻤﺮﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪14,283,363‬‬ ‫‪142,833,630‬‬ ‫‪6.81‬‬ ‫‪7.55 05/12/2022‬‬ ‫‪4.53 05/09/2022‬‬ ‫‪7.17‬‬ ‫‪5.29‬‬ ‫‪6.81‬‬ ‫‪5.29‬‬ ‫‪102,411,713‬‬ ‫‪83,945‬‬ ‫‪15,186‬‬ ‫‪11‬‬ ‫‪97‬‬ ‫‪1,451,759 31/12/2021‬‬ ‫‪70.54‬‬ ‫‪50.08‬‬ ‫‪70.54‬‬ ‫‪23.69‬‬
‫ﺍﻻﺳﻜﻨﺪﺭﻳﻪ ﺍﻟﻮﻃﻨﻴﻪ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪5.00‬‬ ‫‪5,225,000‬‬ ‫‪26,125,000‬‬ ‫‪8.62‬‬ ‫‪10.58 29/08/2022‬‬ ‫‪6.9 23/08/2022‬‬ ‫‪8.96‬‬ ‫‪3.94‬‬ ‫‪8.62‬‬ ‫‪3.94‬‬ ‫‪46,816,000‬‬ ‫‪20,466‬‬ ‫‪2,684‬‬ ‫‪6‬‬ ‫‪77‬‬ ‫‪-3,185,720 31/12/2021‬‬ ‫‪9.87‬‬ ‫‪9.87‬‬ ‫‪11.06‬‬
‫ﻗﻨﺎﺓ ﺍﻟﺴﻮﻳﺲ ﻟﺘﻮﻃﻴﻦ ﺍﻟﺘﻜﻨﻮﻟﻮﺟﻴﺎ‬ ‫ﺧﺪﻣﺎﺕ ﺗﻌﻠﻴﻤﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪90,900,000‬‬ ‫‪909,000,000‬‬ ‫‪41.02‬‬ ‫‪50.98 05/12/2022‬‬ ‫‪34.06 02/10/2022‬‬ ‫‪42.49‬‬ ‫‪3.58‬‬ ‫‪41.02‬‬ ‫‪3.58‬‬ ‫‪3,862,341,000‬‬ ‫‪27,157‬‬ ‫‪604‬‬ ‫‪12‬‬ ‫‪160‬‬ ‫‪597,300,000 31/08/2022‬‬ ‫‪6.47‬‬ ‫‪5.57‬‬ ‫‪6.47‬‬ ‫ﺟﻨﻴﻪ ‪15.03 5.00‬‬ ‫‪05/01/2022‬‬
‫ﺍﻟﺰﻳﻮﺕ ﺍﻟﻤﺴﺘﺨﻠﺼﺔ ﻭﻣﻨﺘﺠﺎﺗﻬﺎ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪200,000,000‬‬ ‫‪200,000,000‬‬ ‫‪1.637‬‬ ‫‪1.85 06/02/2022‬‬ ‫‪1.13 17/04/2022‬‬ ‫‪1.691‬‬ ‫‪3.30‬‬ ‫‪1.637‬‬ ‫‪3.30‬‬ ‫‪338,200,000‬‬ ‫‪268,512‬‬ ‫‪170,133‬‬ ‫‪31‬‬ ‫‪226‬‬ ‫‪17,370,000 30/06/2022‬‬ ‫‪19.47‬‬ ‫‪17.92‬‬ ‫‪19.83‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.05‬‬ ‫‪27/11/2022‬‬ ‫‪2.96‬‬
‫ﺑﻨﻚ ﻛﺮﻳﺪﻱ ﺍﺟﺮﻳﻜﻮﻝ ﻣﺼﺮ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪1,250,000,000‬‬ ‫‪5,000,000,000‬‬ ‫‪8.42‬‬ ‫‪9 02/02/2022‬‬ ‫‪4.1 06/07/2022‬‬ ‫‪8.68‬‬ ‫‪3.09‬‬ ‫‪8.42‬‬ ‫‪3.09‬‬ ‫‪10,850,000,000‬‬ ‫‪5,452,164‬‬ ‫‪830,336‬‬ ‫‪220‬‬ ‫‪226‬‬ ‫‪1,609,198,000 31/12/2021‬‬ ‫‪6.74‬‬ ‫‪3.28‬‬ ‫‪8.01‬‬ ‫ﺟﻨﻴﻪ ‪7.29 0.74‬‬ ‫‪21/04/2022‬‬ ‫‪8.53‬‬ ‫‪EGX30‬‬
‫ﺍﺭﺍﺑﻴﺎ ﺍﻧﻔﺴﺘﻤﻨﺘﺲ ﻫﻮﻟﺪﻧﺞ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.30‬‬ ‫‪1,349,029,177‬‬ ‫‪404,708,753‬‬ ‫‪0.372‬‬ ‫‪0.428 10/02/2022‬‬ ‫‪0.232 18/04/2022‬‬ ‫‪0.383‬‬ ‫‪2.96‬‬ ‫‪0.372‬‬ ‫‪2.96‬‬ ‫‪516,678,175‬‬ ‫‪5,701,990‬‬ ‫‪16,603,423‬‬ ‫‪342‬‬ ‫‪226‬‬ ‫‪102,808,360 31/12/2021‬‬ ‫‪5.03‬‬ ‫‪3.18‬‬ ‫‪5.95‬‬ ‫‪11.06‬‬ ‫‪EGX70‬‬
‫ﺟﻨﻮﺏ ﺍﻟﻮﺍﺩﻯ ﻟﻼﺳﻤﻨﺖ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪482,256,840‬‬ ‫‪2,411,284,200‬‬ ‫‪1.53‬‬ ‫‪1.63 05/12/2022‬‬ ‫‪1.025 17/04/2022‬‬ ‫‪1.575‬‬ ‫‪2.94‬‬ ‫‪1.53‬‬ ‫‪2.94‬‬ ‫‪759,554,523‬‬ ‫‪697,696‬‬ ‫‪510,065‬‬ ‫‪84‬‬ ‫‪226‬‬ ‫‪-225,450,629 31/12/2021‬‬ ‫‪30.34‬‬
‫ﺍﻟﻨﺴﺎﺟﻮﻥ ﺍﻟﺸﺮﻗﻴﻮﻥ ﻟﻠﺴﺠﺎﺩ‬ ‫ﻣﻨﺴﻮﺟﺎﺕ ﻭ ﺳﻠﻊ ﻣﻌﻤﺮﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪665,107,268‬‬ ‫‪665,107,268‬‬ ‫‪8.69‬‬ ‫‪9.27 21/03/2022‬‬ ‫‪6.3 18/07/2022‬‬ ‫‪8.94‬‬ ‫‪2.88‬‬ ‫‪8.69‬‬ ‫‪2.88‬‬ ‫‪5,946,058,976‬‬ ‫‪7,554,316‬‬ ‫‪1,010,713‬‬ ‫‪342‬‬ ‫‪226‬‬ ‫‪1,210,694,400 31/12/2021‬‬ ‫‪4.91‬‬ ‫‪3.49‬‬ ‫‪5.22‬‬ ‫ﺟﻨﻴﻪ ‪23.69 1.00‬‬ ‫‪21/04/2022‬‬ ‫‪11.19‬‬ ‫‪EGX30‬‬
‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﺷﺮﻛﺔ ﺍﻟﺘﻮﻓﻴﻖ ﻟﻠﺘﺎﺟﻴﺮ ﺍﻟﺘﻤﻮﻳﻠﻲ ‪-‬ﺍﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.46‬‬ ‫‪60,000,000‬‬ ‫‪27,600,000‬‬ ‫‪0.46‬‬ ‫‪0.89 30/10/2022‬‬ ‫‪0.167 18/10/2022‬‬ ‫‪0.473‬‬ ‫‪2.83‬‬ ‫‪0.46‬‬ ‫‪2.83‬‬ ‫‪28,380,000‬‬ ‫‪326,721‬‬ ‫‪1,079,799‬‬ ‫‪171‬‬ ‫‪18‬‬ ‫‪11.06‬‬
‫ﺗﻲ ﻟﻴﺲ‪1-‬‬
‫ﺍﻭﺭﺍﺳﻜﻮﻡ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﻪ‬ ‫ﺍﺗﺼﺎﻻﺕ ﻭ ﺍﻋﻼﻡ ﻭ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.11‬‬ ‫‪5,245,690,620‬‬ ‫‪577,025,968‬‬ ‫‪0.234‬‬ ‫‪0.26 05/12/2022‬‬ ‫‪0.169 05/07/2022‬‬ ‫‪0.24‬‬ ‫‪2.56‬‬ ‫‪0.234‬‬ ‫‪2.56‬‬ ‫‪1,258,965,749‬‬ ‫‪8,050,460‬‬ ‫‪38,424,007‬‬ ‫‪336‬‬ ‫‪226‬‬ ‫‪563,967,000 31/12/2021‬‬ ‫‪2.23‬‬ ‫‪1.58‬‬ ‫‪2.25‬‬ ‫‪26.91‬‬ ‫‪EGX70‬‬
‫ﺗﻜﻨﻮﻟﻮﺟﻴﺎ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ‬
‫ﺑﻨﻚ ﻗﻄﺮ ﺍﻟﻮﻃﻨﻲ ﺍﻻﻫﻠﻲ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪2,154,822,966‬‬ ‫‪10,774,114,830‬‬ ‫‪17.71‬‬ ‫‪20 21/03/2022‬‬ ‫‪11.66 18/07/2022‬‬ ‫‪18.15‬‬ ‫‪2.48‬‬ ‫‪17.71‬‬ ‫‪2.48‬‬ ‫‪39,110,036,833‬‬ ‫‪1,821,327‬‬ ‫‪105,213‬‬ ‫‪39‬‬ ‫‪218‬‬ ‫‪7,626,556,425 31/12/2021‬‬ ‫‪5.13‬‬ ‫‪4.10‬‬ ‫‪5.57‬‬ ‫ﺟﻨﻴﻪ ‪7.29 0.75‬‬ ‫‪20/04/2022‬‬ ‫‪4.13‬‬ ‫‪EGX30‬‬
‫ﺭﻣﻜﻮ ﻻﻧﺸﺎﺀ ﺍﻟﻘﺮﻯ ﺍﻟﺴﻴﺎﺣﻴﻪ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪246,797,813‬‬ ‫‪2,467,978,130‬‬ ‫‪2.69‬‬ ‫‪2.9 09/01/2022‬‬ ‫‪1.62 18/04/2022‬‬ ‫‪2.75‬‬ ‫‪2.23‬‬ ‫‪2.69‬‬ ‫‪2.23‬‬ ‫‪678,693,986‬‬ ‫‪1,395,759‬‬ ‫‪607,671‬‬ ‫‪129‬‬ ‫‪226‬‬ ‫‪-455,314,392 31/12/2021‬‬ ‫‪29.21‬‬
‫ﺍﻟﻨﻴﻞ ﻟﻼﺩﻭﻳﺔ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ ‪ -‬ﺍﻟﻨﻴﻞ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪10,125,000‬‬ ‫‪101,250,000‬‬ ‫‪31.5‬‬ ‫‪37.89 20/07/2022‬‬ ‫‪28.37 05/07/2022‬‬ ‫‪32.07‬‬ ‫‪1.81‬‬ ‫‪31.5‬‬ ‫‪1.81‬‬ ‫‪324,708,750‬‬ ‫‪79,581‬‬ ‫‪2,532‬‬ ‫‪13‬‬ ‫‪204‬‬ ‫‪89,671,590 30/06/2022‬‬ ‫‪3.62‬‬ ‫‪3.27‬‬ ‫‪5.58‬‬ ‫ﺟﻨﻴﻪ ‪13.21 2.97‬‬ ‫‪15/11/2022‬‬ ‫‪9.26‬‬

‫ﻣﺮﻛﺰ ﻣﻌﻠﻮﻣﺎﺕ ﺍﻟﺒﻮﺭﺻﺔ ﺍﻟﻤﺼﺮﻳﺔ‬ ‫‪Page 1‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻹﺻﺪﺍﺭ‪2022/12/06 :‬‬

 ‫ﻧﺴﺒﺔ ﺍﻟﺘﻐﻴﺮ ﻓﻲ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻌﺪﺩ‬
‫ﺃﻋﻠﻰ ﺳﻌﺮ ﻣﻨﺬ ﺳﻌﺮ ﺍﻟﻔﺘﺢ ﺃﻭﻝ‬ ‫ﺗﺎﺭﻳﺦ ﺃﻋﻠﻰ‬ ‫ﺃﻗﻞ ﺳﻌﺮ ﻣﻨﺬ‬ ‫ﺗﺎﺭﻳﺦ ﺃﻗﻞ‬ ‫ﺳﻌﺮ ﺍﻟﻔﺘﺢ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺑﻌﺪ ﺗﺤﻴﻴﺪ‬ ‫ﻧﺴﺒﺔ ﺍﻟﺘﻐﻴﺮ ﻓﻲ ﺍﻟﺴﻌﺮ ﻣﻨﺬ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺑﻌﺪ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻘﻴﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺁﺧﺮ ﺻﺎﻓﻲ ﺭﺑﺢ‬ ‫ﺃﻗﻞ ﻣﻀﺎﻋﻒ‬ ‫ﺃﻋﻠﻰ ﻣﻀﺎﻋﻒ‬ ‫ﻣﻀﺎﻋﻒ ﺭﺑﺤﻴﺔ‬
‫ﺍﻟﺴﻬﻢ‬ ‫ﺍﻟﻘﻄﺎﻉ‬ ‫ﺍﻟﻌﻤﻠﺔ‬ ‫ﺍﻟﻘﻴﻤﺔ ﺍﻹﺳﻤﻴﺔ‬ ‫ﺍﻷﺳﻬﻢ ﺍﻟﻤﻘﻴﺪﺓ‬ ‫ﺭﺃﺱ ﺍﻟﻤﺎﻝ ﺍﻟﻤﺪﻓﻮﻉ‬ ‫ﺳﻌﺮ ﺍﻹﻏﻼﻕ‬ ‫ﺍﻟﺴﻌﺮ ﻣﻨﺬ ﺃﻭﻝ‬ ‫ﺭﺃﺱ ﺍﻟﻤﺎﻝ ﺍﻟﺴﻮﻗﻲ‬ ‫‪ -‬ﻟﻜﻤﻴﺔ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺍﻟﻌﻤﻠﻴﺎﺕ ‪ -‬ﺑﺪﻭﻥ‬ ‫ﻋﺪﺩ ﺃﻳﺎﻡ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺗﺎﺭﻳﺦ ﺍﻷﺭﺑﺎﺡ‬ ‫ﻣﻀﺎﻋﻒ ﺍﻟﺮﺑﺤﻴﺔ‬ ‫ﻗﻴﻤﺔ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﺍﻟﻌﺎﺋﺪ ﻋﻠﻰ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﻗﺮﺍﺭﺕ ﺟﻮﻫﺮﻳﺔ ﺗﺆﺛﺮ ﻋﻞ ﺳﻌﺮ ﺍﻟﺴﻬﻢ‬ ‫ﺍﻟﻤﺆﺷﺮ‬
‫ﺍﻟﻌﺎﻡ‬ ‫ﺃﻭﻝ ﺍﻟﻌﺎﻡ‬ ‫ﺳﻌﺮ‬ ‫ﺑﺪﺍﻳﺔ ﺍﻟﻌﺎﻡ‬ ‫ﺳﻌﺮ‬ ‫ﺃﺛﺮ ﺗﻐﻴﺮ ﻫﻴﻜﻞ ﺭﺃﺱ ﺍﻟﻤﺎﻝ‬ ‫ﺗﺤﻴﻴﺪ ﺃﺛﺮ ﺗﻐﻴﺮ ﻫﻴﻜﻞ ﺭﺃﺱ ﺍﻟﻤﺎﻝ‬ ‫ﺑﺎﻟﺠﻨﻴﻪ ‪ -‬ﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ‬ ‫ﺳﻨﻮﻱ‬ ‫ﺭﺑﺤﻴﺔ‬ ‫ﺭﺑﺤﻴﺔ‬ ‫ﺍﻟﻘﻄﺎﻉ‬
‫ﺍﻟﻌﺎﻡ‬ ‫ﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ‬ ‫ﺻﻔﻘﺎﺕ‬
‫ﺍﻟﻌﺒﻮﺍﺕ ﺍﻟﻄﺒﻴﺔ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪345,000,000‬‬ ‫‪69,000,000‬‬ ‫‪0.371‬‬ ‫‪0.419 09/01/2022‬‬ ‫‪0.225 18/04/2022‬‬ ‫‪0.376‬‬ ‫‪1.35‬‬ ‫‪0.323‬‬ ‫‪16.25‬‬ ‫‪129,720,000‬‬ ‫‪1,322,421‬‬ ‫‪4,208,222‬‬ ‫‪189‬‬ ‫‪226‬‬ ‫‪7,678,158 31/12/2021‬‬ ‫‪16.89‬‬ ‫‪10.47‬‬ ‫‪32.18‬‬ ‫‪13.21‬‬ ‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ‪ 310000000‬ﺳﻬﻢ ﺑﺴﻌﺮ‬
‫ﻟﻠﺴﻬﻢ ﻓﻲ ‪0.20 2022/10/19‬‬
‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﻼﺩﻭﻳﺔ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪6,000,000‬‬ ‫‪60,000,000‬‬ ‫‪52.56‬‬ ‫‪58 22/03/2022‬‬ ‫‪41 17/07/2022‬‬ ‫‪53‬‬ ‫‪0.84‬‬ ‫‪52.56‬‬ ‫‪0.84‬‬ ‫‪318,000,000‬‬ ‫‪62,109‬‬ ‫‪1,281‬‬ ‫‪10‬‬ ‫‪197‬‬ ‫‪76,299,562 30/06/2022‬‬ ‫‪4.17‬‬ ‫‪2.70‬‬ ‫‪4.22‬‬ ‫ﺟﻨﻴﻪ ‪13.21 4.80‬‬ ‫‪15/11/2022‬‬ ‫‪9.06‬‬
‫ﺍﻟﻘﺎﻫﺮﻩ ﻟﻺﺳﺘﺜﻤﺎﺭ ﻭ ﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻘﺎﺭﻳﻪ‬ ‫ﺧﺪﻣﺎﺕ ﺗﻌﻠﻴﻤﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.40‬‬ ‫‪582,790,325‬‬ ‫‪233,116,130‬‬ ‫‪13.61‬‬ ‫‪14.18 18/01/2022‬‬ ‫‪9.51 15/03/2022‬‬ ‫‪13.69‬‬ ‫‪0.59‬‬ ‫‪13.61‬‬ ‫‪0.59‬‬ ‫‪7,978,399,549‬‬ ‫‪6,844,803‬‬ ‫‪603,345‬‬ ‫‪94‬‬ ‫‪225‬‬ ‫‪373,904,444 31/08/2022‬‬ ‫‪21.34‬‬ ‫‪16.84‬‬ ‫‪24.66‬‬ ‫ﺟﻨﻴﻪ ‪15.03 0.21‬‬ ‫‪26/10/2022‬‬ ‫‪1.56‬‬ ‫‪EGX30‬‬
‫ﻣﺼﺮ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻠﺐ ‪ -‬ﻋﺘﺎﻗﺔ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.50‬‬ ‫‪1,200,000,000‬‬ ‫‪600,000,000‬‬ ‫‪1.126‬‬ ‫‪1.249 11/09/2022‬‬ ‫‪0.736 04/07/2022‬‬ ‫‪1.131‬‬ ‫‪0.44‬‬ ‫‪1.126‬‬ ‫‪0.44‬‬ ‫‪1,357,200,000‬‬ ‫‪2,998,786‬‬ ‫‪2,834,585‬‬ ‫‪218‬‬ ‫‪226‬‬ ‫‪100,442,299 31/12/2021‬‬ ‫‪13.51‬‬ ‫‪9.22‬‬ ‫‪14.60‬‬ ‫‪12.65‬‬ ‫‪EGX70‬‬
‫ﺍﻃﻠﺲ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.10‬‬ ‫‪651,285,400‬‬ ‫‪65,128,540‬‬ ‫‪0.248‬‬ ‫‪0.324 15/08/2022‬‬ ‫‪0.182 24/02/2022‬‬ ‫‪0.248‬‬ ‫‪0.00‬‬ ‫‪0.248‬‬ ‫‪0.00‬‬ ‫‪161,518,779‬‬ ‫‪2,496,683‬‬ ‫‪9,479,516‬‬ ‫‪234‬‬ ‫‪226‬‬ ‫‪-4,296,946 31/12/2021‬‬ ‫‪21.12‬‬
‫ﺍﻟﺤﻔﺮ ﺍﻟﻮﻃﻨﻴﺔ‬ ‫ﻃﺎﻗﺔ ﻭﺧﺪﻣﺎﺕ ﻣﺴﺎﻧﺪﺓ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪1.60‬‬ ‫‪5,000,000‬‬ ‫‪8,000,000‬‬ ‫‪4.69‬‬ ‫‪4.7 06/04/2022‬‬ ‫‪3.8 07/03/2022‬‬ ‫‪4.69‬‬ ‫‪0.00‬‬ ‫‪4.69‬‬ ‫‪0.00‬‬ ‫‪23,450,000‬‬ ‫‪15,624‬‬ ‫‪224‬‬ ‫‪7‬‬ ‫‪27‬‬ ‫‪-2,093,212 31/12/2021‬‬ ‫‪133.69‬‬ ‫‪133.69‬‬ ‫‪5.90‬‬
‫)ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺘﺄﺟﻴﺮ ﺍﻟﺘﻤﻮﻳﻠﻲ )ﺇﻧﻜﻮﻟﻴﺲ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪10.00‬‬ ‫‪20,000,000‬‬ ‫‪200,000,000‬‬ ‫‪41‬‬ ‫‪49.2 21/09/2022‬‬ ‫‪40 08/06/2022‬‬ ‫‪41‬‬ ‫‪0.00‬‬ ‫‪41‬‬ ‫‪0.00‬‬ ‫‪820,000,000‬‬ ‫‪33,816,303‬‬ ‫‪824,788‬‬ ‫‪3‬‬ ‫‪10‬‬ ‫‪82,195,586 31/12/2021‬‬ ‫‪9.98‬‬ ‫‪9.98‬‬ ‫‪11.05‬‬ ‫ﺟﻨﻴﻪ ‪11.06 2.50‬‬ ‫‪29/09/2022‬‬ ‫‪6.10‬‬
‫ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪2.68‬‬ ‫‪2,500,000‬‬ ‫‪6,700,000‬‬ ‫‪63.29‬‬ ‫‪67.85 17/01/2022‬‬ ‫‪50.64 04/12/2022‬‬ ‫‪63.29‬‬ ‫‪0.00‬‬ ‫‪63.29‬‬ ‫‪0.00‬‬ ‫‪158,225,000‬‬ ‫‪40,853‬‬ ‫‪773‬‬ ‫‪6‬‬ ‫‪90‬‬ ‫‪26,712,126 31/12/2020‬‬ ‫‪11.85‬‬ ‫‪11.85‬‬ ‫‪11.85‬‬ ‫ﺟﻨﻴﻪ ‪11.06 1.50‬‬ ‫‪20/04/2022‬‬ ‫‪2.37‬‬
‫‪ $‬ﺍﻟﺴﻌﻮﺩﻳﺔ ﺍﻟﻤﺼﺮﻳﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻤﻮﻳﻞ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪4.00‬‬ ‫‪2,500,000‬‬ ‫‪10,000,000‬‬ ‫‪0.00‬‬ ‫‪0.952‬‬ ‫‪0.00‬‬ ‫‪2,380,000‬‬ ‫‪26,712,126 31/12/2020‬‬ ‫‪4.38‬‬ ‫‪2.80‬‬ ‫‪4.38‬‬ ‫ﺟﻨﻴﻪ ‪11.06 1.50‬‬ ‫‪20/04/2022‬‬ ‫‪6.41‬‬
‫ﺍﻟﺸﺮﻕ ﺍﻷﻭﺳﻂ ﻟﺼﻨﺎﻋﺔ ﺍﻟﺰﺟﺎﺝ‬ ‫ﻭﺭﻕ ﻭﻣﻮﺍﺩ ﺗﻌﺒﺌﺔ ﻭ ﺗﻐﻠﻴﻒ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪62,627,993‬‬ ‫‪62,627,993‬‬ ‫‪12.54‬‬ ‫‪12.54 28/04/2022‬‬ ‫‪12.54 28/04/2022‬‬ ‫‪12.54‬‬ ‫‪0.00‬‬ ‫‪12.54‬‬ ‫‪0.00‬‬ ‫‪785,355,032‬‬ ‫‪24,849,201‬‬ ‫‪1,981,595‬‬ ‫‪1‬‬ ‫‪1‬‬ ‫‪174,558,358 31/12/2021‬‬ ‫‪4.50‬‬ ‫‪3.62‬‬ ‫‪6.78‬‬ ‫‪11.44‬‬
‫ﺍﻟﺸﻤﺲ ﺑﻴﺮﺍﻣﻴﺪﺯ ﻟﻠﻔﻨﺎﺩﻕ ﻭﺍﻟﻤﻨﺸﺄﺕ ﺍﻟﺴﻴﺎﺣﻴﺔ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪1.00‬‬ ‫‪49,138,015‬‬ ‫‪49,138,015‬‬ ‫‪2.55‬‬ ‫‪2.54 15/08/2022‬‬ ‫‪2.04 17/11/2022‬‬ ‫‪2.55‬‬ ‫‪0.00‬‬ ‫‪2.55‬‬ ‫‪0.00‬‬ ‫‪125,301,938‬‬ ‫‪1,923‬‬ ‫‪40‬‬ ‫‪3‬‬ ‫‪2‬‬ ‫‪-4,238,427 31/12/2021‬‬ ‫‪29.21‬‬
‫ﺍﻟﻌﺮﺑﻴﺔ ﻻﺳﺘﺼﻼﺡ ﺍﻻﺭﺍﺿﻲ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪5,200,000‬‬ ‫‪26,000,000‬‬ ‫‪18.68‬‬ ‫‪19.7 24/11/2022‬‬ ‫‪14.95 14/11/2022‬‬ ‫‪18.68‬‬ ‫‪0.00‬‬ ‫‪18.68‬‬ ‫‪0.00‬‬ ‫‪97,136,000‬‬ ‫‪19,647‬‬ ‫‪1,221‬‬ ‫‪6‬‬ ‫‪151‬‬ ‫‪1,117,769 30/06/2022‬‬ ‫‪86.90‬‬ ‫‪76.76‬‬ ‫‪86.90‬‬ ‫‪23.43‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻟﻘﺎﻫﺮﺓ ﻟﻠﺨﺪﻣﺎﺕ ﺍﻟﺘﻌﻠﻴﻤﻴﺔ‬ ‫ﺧﺪﻣﺎﺕ ﺗﻌﻠﻴﻤﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪12,000,000‬‬ ‫‪48,000,000‬‬ ‫‪15.5‬‬ ‫‪18.59 20/11/2022‬‬ ‫‪12.4 06/09/2022‬‬ ‫‪15.5‬‬ ‫‪0.00‬‬ ‫‪15.5‬‬ ‫‪0.00‬‬ ‫‪186,000,000‬‬ ‫‪18,451‬‬ ‫‪1,373‬‬ ‫‪3‬‬ ‫‪95‬‬ ‫‪25,268,778 31/08/2022‬‬ ‫‪7.36‬‬ ‫‪7.36‬‬ ‫‪9.51‬‬ ‫ﺟﻨﻴﻪ ‪15.03 1.00‬‬ ‫‪28/12/2021‬‬
‫ﺍﻟﻘﻠﻌﺔ ﻟﻼﺳﺘﺸﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﻪ ‪ -‬ﺍﺳﻬﻢ ﻣﻤﺘﺎﺯﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪5.00‬‬ ‫‪401,738,649‬‬ ‫‪2,008,693,245‬‬ ‫‪0.00‬‬ ‫‪5‬‬ ‫‪0.00‬‬ ‫‪2,008,693,245‬‬ ‫‪-5,708,610,000 31/12/2021‬‬ ‫‪11.06‬‬
‫ﺍﻟﻮﺭﻕ ﻟﻠﺸﺮﻕ ﺍﻻﻭﺳﻂ ‪ -‬ﺳﻴﻤﻮ‬ ‫ﻭﺭﻕ ﻭﻣﻮﺍﺩ ﺗﻌﺒﺌﺔ ﻭ ﺗﻐﻠﻴﻒ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪5,000,000‬‬ ‫‪50,000,000‬‬ ‫‪0.00‬‬ ‫‪9.21‬‬ ‫‪0.00‬‬ ‫‪46,050,000‬‬ ‫‪-33,976,031 30/06/2013‬‬ ‫‪11.44‬‬
‫ﺑﻨﻚ ﺍﻟﻘﺎﻫﺮﺓ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪2,625,000,000‬‬ ‫‪5,250,000,000‬‬ ‫‪0.00‬‬ ‫‪2‬‬ ‫‪0.00‬‬ ‫‪5,250,000,000‬‬ ‫‪7.29‬‬
‫ﺟﻮﻟﺪﻥ ﺑﻴﺮﺍﻣﻴﺪﺯ ﺑﻼﺯﺍ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪1.00‬‬ ‫‪577,591,386‬‬ ‫‪577,591,386‬‬ ‫‪1.443‬‬ ‫‪1.495 31/07/2022‬‬ ‫‪1.371 22/11/2022‬‬ ‫‪1.443‬‬ ‫‪0.00‬‬ ‫‪1.443‬‬ ‫‪0.00‬‬ ‫‪833,464,370‬‬ ‫‪22,086‬‬ ‫‪838‬‬ ‫‪4‬‬ ‫‪11‬‬ ‫‪4,916,811 31/12/2021‬‬ ‫‪169.51‬‬ ‫‪169.51‬‬ ‫‪169.51‬‬ ‫‪29.21‬‬
‫ﺳﻜﺎﻱ ﻻﻳﺖ ﻟﻠﺘﻨﻤﻴﻪ ﺍﻟﺴﻴﺎﺣﻴﻪ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪102,788,000‬‬ ‫‪102,788,000‬‬ ‫‪0.00‬‬ ‫‪1‬‬ ‫‪0.00‬‬ ‫‪102,788,000‬‬ ‫‪29.21‬‬
‫ﻣﺠﻤﻮﻋﺔ ﺟﻰ ‪ .‬ﺃﻡ ‪ .‬ﺳﻰ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﺼﻨﺎﻋﻴﺔ ﻭ‬ ‫ﺗﺠﺎﺭﺓ ﻭ ﻣﻮﺯﻋﻮﻥ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪41,616,333‬‬ ‫‪83,232,666‬‬ ‫‪1.68‬‬ ‫‪1.596 05/12/2022‬‬ ‫‪1.596 05/12/2022‬‬ ‫‪1.68‬‬ ‫‪0.00‬‬ ‫‪1.68‬‬ ‫‪0.00‬‬ ‫‪69,915,439‬‬ ‫‪3,400‬‬ ‫‪2,130‬‬ ‫‪4‬‬ ‫‪60‬‬ ‫‪268,850 31/12/2020‬‬ ‫‪260.05‬‬ ‫‪260.05‬‬ ‫‪260.05‬‬ ‫‪14.71‬‬
‫ﺍﻟﺘﺠﺎﺭﻳﺔ ﺍﻟﻤﺎﻟﻴﺔ‬
‫ﻣﻄﺎﺣﻦ ﻣﺼﺮ ﺍﻟﻌﻠﻴﺎ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪7,000,000‬‬ ‫‪70,000,000‬‬ ‫‪90.44‬‬ ‫‪108.52 27/11/2022‬‬ ‫‪75 27/06/2022‬‬ ‫‪90.44‬‬ ‫‪0.00‬‬ ‫‪90.44‬‬ ‫‪0.00‬‬ ‫‪633,080,000‬‬ ‫‪39,204‬‬ ‫‪417‬‬ ‫‪8‬‬ ‫‪170‬‬ ‫‪150,142,494 30/06/2022‬‬ ‫‪4.22‬‬ ‫‪4.22‬‬ ‫‪4.30‬‬ ‫ﺟﻨﻴﻪ ‪17.54 11.00‬‬ ‫‪30/11/2022‬‬ ‫‪12.16‬‬
‫ﻣﻄﺎﺣﻦ ﻭﻣﺨﺎﺑﺰ ﺟﻨﻮﺏ ﺍﻟﻘﺎﻫﺮﺓ ﻭﺍﻟﺠﻴﺰﺓ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪6,000,000‬‬ ‫‪30,000,000‬‬ ‫‪20.41‬‬ ‫‪22.4 19/09/2022‬‬ ‫‪16.33 13/11/2022‬‬ ‫‪20.41‬‬ ‫‪0.00‬‬ ‫‪20.41‬‬ ‫‪0.00‬‬ ‫‪122,460,000‬‬ ‫‪16,061‬‬ ‫‪916‬‬ ‫‪4‬‬ ‫‪131‬‬ ‫‪-10,336,000 30/06/2022‬‬ ‫‪17.54‬‬
‫ﻭﺛﺎﺋﻖ ﺷﺮﻛﺔ ﺻﻨﺪﻭﻕ ﺍﺳﺘﺜﻤﺎﺭ ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﺘﺜﻤﺎﺭ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪10.00‬‬ ‫‪18,003,720‬‬ ‫‪180,037,200‬‬ ‫‪12.25‬‬ ‫‪11.5 21/02/2022‬‬ ‫‪10 05/12/2022‬‬ ‫‪12.25‬‬ ‫‪0.00‬‬ ‫‪12.25‬‬ ‫‪0.00‬‬ ‫‪220,545,570‬‬ ‫‪1,563‬‬ ‫‪154‬‬ ‫‪1‬‬ ‫‪13‬‬ ‫‪1,103,070 31/12/2021‬‬ ‫‪199.94‬‬ ‫‪199.94‬‬ ‫‪229.86‬‬ ‫‪11.06‬‬
‫ﺍﻟﻌﻘﺎﺭﻱ‬
‫ﻭﺛﺎﺋﻖ ﺻﻨﺪﻭﻕ ﺍﺳﺘﺜﻤﺎﺭ ﺍﻭﺩﻥ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻓﻲ ﺍﻷﺳﻬﻢ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪1.00‬‬ ‫‪20,184,548‬‬ ‫‪20,184,548‬‬ ‫‪0.00‬‬ ‫‪1‬‬ ‫‪0.00‬‬ ‫‪20,184,548‬‬ ‫‪11.06‬‬
‫ﺍﻟﻤﺼﺮﻳﺔ ? ﻛﺴﺐ‬
‫ﺑﻨﻚ ﺍﻟﺸﺮﻛﺔ ﺍﻟﻤﺼﺮﻓﻴﺔ ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﺪﻭﻟﻴﺔ‪ -‬ﺷﺮﻛﺔ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪10.00‬‬ ‫‪15,750,000‬‬ ‫‪157,500,000‬‬ ‫‪3.7‬‬ ‫‪3 07/07/2022‬‬ ‫‪3.69‬‬ ‫‪-0.27‬‬ ‫‪3.524‬‬ ‫‪4.72‬‬ ‫‪58,117,500‬‬ ‫‪307,156‬‬ ‫‪4,935‬‬ ‫‪9‬‬ ‫‪59‬‬ ‫‪19,932,810 31/12/2021‬‬ ‫‪2.92‬‬ ‫‪2.41‬‬ ‫‪3.09‬‬ ‫‪7.29‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.05 :1.00‬ﻓﻲ‬
‫ﻣﺴﺎﻫﻤﺔ ﻣﺼﺮﻳﺔ‬ ‫‪25/07/2022‬‬
‫ﺍﻟﺸﺮﻗﻴﺔ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻼﻣﻦ ﺍﻟﻐﺬﺍﺋﻲ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.50‬‬ ‫‪163,927,120‬‬ ‫‪81,963,560‬‬ ‫‪0.807‬‬ ‫‪1.057 23/08/2022‬‬ ‫‪0.562 24/02/2022‬‬ ‫‪0.801‬‬ ‫‪-0.74‬‬ ‫‪0.807‬‬ ‫‪-0.74‬‬ ‫‪131,305,623‬‬ ‫‪1,385,066‬‬ ‫‪1,646,648‬‬ ‫‪135‬‬ ‫‪226‬‬ ‫‪-9,087,636 31/12/2021‬‬ ‫‪12.95‬‬ ‫‪14.06‬‬ ‫‪17.54‬‬
‫ﻣﺼﺮﻑ ﺃﺑﻮ ﻇﺒﻲ ﺍﻷﺳﻼﻣﻲ‪ -‬ﻣﺼﺮ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪400,000,000‬‬ ‫‪4,000,000,000‬‬ ‫‪15.77‬‬ ‫‪16.29 30/11/2022‬‬ ‫‪10.5 18/07/2022‬‬ ‫‪15.64‬‬ ‫‪-0.82‬‬ ‫‪14.382‬‬ ‫‪8.75‬‬ ‫‪6,256,000,000‬‬ ‫‪5,085,338‬‬ ‫‪374,143‬‬ ‫‪197‬‬ ‫‪226‬‬ ‫‪1,450,523,000 31/12/2021‬‬ ‫‪4.31‬‬ ‫‪1.46‬‬ ‫‪4.37‬‬ ‫‪7.29‬‬ ‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ‪ 200000000‬ﺳﻬﻢ ﺑﺴﻌﺮ‬ ‫‪EGX70‬‬
‫ﻟﻠﺴﻬﻢ ﻓﻲ ‪10.05 2022/06/19‬‬
‫ﻳﻮﻧﻴﻔﺮﺳﺎﻝ ﻟﺼﻨﺎﻋﺔ ﻣﻮﺍﺩ ﺍﻟﺘﻌﺒﺌﺔ ﻭ ﺍﻟﺘﻐﻠﻴﻒ ﻭ‬ ‫ﻭﺭﻕ ﻭﻣﻮﺍﺩ ﺗﻌﺒﺌﺔ ﻭ ﺗﻐﻠﻴﻒ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.10‬‬ ‫‪770,000,000‬‬ ‫‪77,000,000‬‬ ‫‪0.581‬‬ ‫‪0.676 20/11/2022‬‬ ‫‪0.26 18/04/2022‬‬ ‫‪0.576‬‬ ‫‪-0.86‬‬ ‫‪0.581‬‬ ‫‪-0.86‬‬ ‫‪443,520,000‬‬ ‫‪1,429,549‬‬ ‫‪2,652,462‬‬ ‫‪155‬‬ ‫‪226‬‬ ‫‪24,135,010 31/12/2021‬‬ ‫‪18.38‬‬ ‫‪9.54‬‬ ‫‪44.74‬‬ ‫ﺟﻨﻴﻪ ‪11.44 0.01‬‬ ‫‪20/06/2021‬‬
‫ﺍﻟﻮﺭﻕ ‪ -‬ﻳﻮﻧﻴﺒﺎﻙ‬
‫ﺇﻋﻤﺎﺭ ﻣﺼﺮ ﻟﻠﺘﻨﻤﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪4,529,338,000‬‬ ‫‪4,529,338,000‬‬ ‫‪2.98‬‬ ‫‪3.25 21/03/2022‬‬ ‫‪2.19 27/06/2022‬‬ ‫‪2.95‬‬ ‫‪-1.01‬‬ ‫‪2.98‬‬ ‫‪-1.01‬‬ ‫‪13,361,547,100‬‬ ‫‪5,677,420‬‬ ‫‪2,142,006‬‬ ‫‪223‬‬ ‫‪226‬‬ ‫‪4,119,520,118 31/12/2021‬‬ ‫‪3.24‬‬ ‫‪2.47‬‬ ‫‪8.31‬‬ ‫‪21.12‬‬ ‫‪EGX70‬‬
‫ﺍﻻﻫﺮﺍﻡ ﻟﻠﻄﺒﺎﻋﺔ ﻭ ﺍﻟﺘﻐﻠﻴﻒ‬ ‫ﻭﺭﻕ ﻭﻣﻮﺍﺩ ﺗﻌﺒﺌﺔ ﻭ ﺗﻐﻠﻴﻒ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪8,320,000‬‬ ‫‪41,600,000‬‬ ‫‪7.81‬‬ ‫‪8.33 10/01/2022‬‬ ‫‪7.35 04/12/2022‬‬ ‫‪7.73‬‬ ‫‪-1.02‬‬ ‫‪7.81‬‬ ‫‪-1.02‬‬ ‫‪64,313,600‬‬ ‫‪62,727‬‬ ‫‪8,164‬‬ ‫‪8‬‬ ‫‪65‬‬ ‫‪-3,654,644 31/12/2021‬‬ ‫‪11.44‬‬
‫ﺟﻰ ﺑﻰ ﺍﻭﺗﻮ‬ ‫ﺧﺪﻣﺎﺕ ﻭ ﻣﻨﺘﺠﺎﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪1,085,500,000‬‬ ‫‪1,085,500,000‬‬ ‫‪5.1‬‬ ‫‪6.06 09/02/2022‬‬ ‫‪2.26 28/06/2022‬‬ ‫‪5.04‬‬ ‫‪-1.18‬‬ ‫‪5.1‬‬ ‫‪-1.18‬‬ ‫‪5,470,920,000‬‬ ‫‪18,062,196‬‬ ‫‪4,682,311‬‬ ‫‪885‬‬ ‫‪226‬‬ ‫‪1,846,864,000 31/12/2021‬‬ ‫‪2.96‬‬ ‫‪1.42‬‬ ‫‪5.71‬‬ ‫ﺟﻨﻴﻪ ‪8.25 0.35‬‬ ‫‪21/04/2022‬‬ ‫‪7.00‬‬ ‫‪EGX30‬‬
‫ﺻﻨﺎﻋﻴﺔ ﻭﺳﻴﺎﺭﺍﺕ‬
‫ﺍﻟﺼﻌﻴﺪ ﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪754,785,221‬‬ ‫‪754,785,221‬‬ ‫‪0.677‬‬ ‫‪0.72 09/01/2022‬‬ ‫‪0.466 06/07/2022‬‬ ‫‪0.668‬‬ ‫‪-1.33‬‬ ‫‪0.677‬‬ ‫‪-1.33‬‬ ‫‪504,196,528‬‬ ‫‪711,176‬‬ ‫‪1,188,008‬‬ ‫‪73‬‬ ‫‪226‬‬ ‫‪80,985,780 31/12/2021‬‬ ‫‪6.23‬‬ ‫‪4.42‬‬ ‫‪7.17‬‬ ‫‪21.12‬‬
‫‪SCCD‬‬
‫ﺍﻛﺘﻮﺑﺮ ﻓﺎﺭﻣﺎ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪6,000,000‬‬ ‫‪60,000,000‬‬ ‫‪163.02‬‬ ‫‪175 23/05/2022‬‬ ‫‪127.96 17/11/2022‬‬ ‫‪159.95‬‬ ‫‪-1.88‬‬ ‫‪163.02‬‬ ‫‪-1.88‬‬ ‫‪959,700,000‬‬ ‫‪55,134‬‬ ‫‪363‬‬ ‫‪6‬‬ ‫‪130‬‬ ‫‪119,791,242 31/12/2021‬‬ ‫‪8.01‬‬ ‫‪8.01‬‬ ‫‪11.08‬‬ ‫ﺟﻨﻴﻪ ‪13.21 4.00‬‬ ‫‪26/04/2022‬‬ ‫‪2.50‬‬
‫ﻣﺠﻤﻮﻋﺔ ﻃﻠﻌﺖ ﻣﺼﻄﻔﻰ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪2,063,562,286‬‬ ‫‪20,635,622,860‬‬ ‫‪9.07‬‬ ‫‪9.99 13/02/2022‬‬ ‫‪6.5 04/07/2022‬‬ ‫‪8.87‬‬ ‫‪-2.21‬‬ ‫‪9.07‬‬ ‫‪-2.21‬‬ ‫‪18,303,797,477‬‬ ‫‪19,130,962‬‬ ‫‪2,294,858‬‬ ‫‪508‬‬ ‫‪226‬‬ ‫‪1,783,186,791 31/12/2021‬‬ ‫‪10.26‬‬ ‫‪7.73‬‬ ‫‪12.27‬‬ ‫ﺟﻨﻴﻪ ‪21.12 0.17‬‬ ‫‪15/05/2022‬‬ ‫‪1.96‬‬ ‫‪EGX30‬‬
‫ﺍﻭﺭﺍﺳﻜﻮﻡ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.31‬‬ ‫‪5,245,690,620‬‬ ‫‪1,626,164,092‬‬ ‫‪0.22‬‬ ‫‪0.235 05/01/2022‬‬ ‫‪0.13 18/04/2022‬‬ ‫‪0.213‬‬ ‫‪-3.18‬‬ ‫‪0.22‬‬ ‫‪-3.18‬‬ ‫‪1,117,332,102‬‬ ‫‪3,855,660‬‬ ‫‪19,946,773‬‬ ‫‪208‬‬ ‫‪226‬‬ ‫‪11.06‬‬ ‫‪EGX70‬‬
‫ﺍﻟﺴﺎﺩﺱ ﻣﻦ ﺍﻛﺘﻮﺑﺮ ﻟﻠﺘﻨﻤﻴﻪ ﻭﺍﻻﺳﺘﺜﻤﺎﺭ‪ -‬ﺳﻮﺩﻳﻚ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪356,197,368‬‬ ‫‪1,424,789,472‬‬ ‫‪14.44‬‬ ‫‪15.49 11/01/2022‬‬ ‫‪9.01 28/06/2022‬‬ ‫‪13.98‬‬ ‫‪-3.19‬‬ ‫‪14.44‬‬ ‫‪-3.19‬‬ ‫‪4,979,639,205‬‬ ‫‪968,997‬‬ ‫‪75,313‬‬ ‫‪48‬‬ ‫‪226‬‬ ‫‪865,108,282 31/12/2021‬‬ ‫‪5.76‬‬ ‫‪4.34‬‬ ‫‪6.56‬‬ ‫ﺟﻨﻴﻪ ‪21.12 0.55‬‬ ‫‪09/06/2021‬‬ ‫‪EGX70‬‬
‫ﻣﺼﺮ ﺑﻨﻰ ﺳﻮﻳﻒ ﻟﻼﺳﻤﻨﺖ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪75,000,000‬‬ ‫‪750,000,000‬‬ ‫‪28.05‬‬ ‫‪33 22/03/2022‬‬ ‫‪23.03 02/08/2022‬‬ ‫‪27.1‬‬ ‫‪-3.39‬‬ ‫‪28.05‬‬ ‫‪-3.39‬‬ ‫‪2,032,500,000‬‬ ‫‪1,585,398‬‬ ‫‪57,100‬‬ ‫‪44‬‬ ‫‪216‬‬ ‫‪169,058,361 31/12/2021‬‬ ‫‪12.02‬‬ ‫‪10.54‬‬ ‫‪28.53‬‬ ‫ﺟﻨﻴﻪ ‪30.34 2.09‬‬ ‫‪20/06/2022‬‬ ‫‪7.71‬‬ ‫‪EGX70‬‬
‫ﻣﺼﺮ ﻟﻠﺰﻳﻮﺕ ﻭ ﺍﻟﺼﺎﺑﻮﻥ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪6,000,000‬‬ ‫‪60,000,000‬‬ ‫‪27.66‬‬ ‫‪33 09/05/2022‬‬ ‫‪22.13 28/07/2022‬‬ ‫‪26.72‬‬ ‫‪-3.40‬‬ ‫‪27.66‬‬ ‫‪-3.40‬‬ ‫‪160,320,000‬‬ ‫‪34,674‬‬ ‫‪1,342‬‬ ‫‪2‬‬ ‫‪39‬‬ ‫‪3,361,021 30/06/2022‬‬ ‫‪47.70‬‬ ‫‪45.50‬‬ ‫‪49.38‬‬ ‫‪17.54‬‬
‫ﺍﻟﻘﺎﺑﻀﺔ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﻜﻮﻳﺘﻴﺔ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.25‬‬ ‫‪762,293,527‬‬ ‫‪190,573,382‬‬ ‫‪1.319‬‬ ‫‪1.459 07/03/2022‬‬ ‫‪1.152 02/11/2022‬‬ ‫‪1.268‬‬ ‫‪-3.87‬‬ ‫‪1.319‬‬ ‫‪-3.87‬‬ ‫‪966,588,192‬‬ ‫‪5,502,121‬‬ ‫‪232,384‬‬ ‫‪88‬‬ ‫‪226‬‬ ‫‪225,685,871 31/12/2021‬‬ ‫‪6.33‬‬ ‫‪5.76‬‬ ‫‪10.40‬‬ ‫ﺳﻨﺖ ‪11.06 7.00‬‬ ‫‪21/04/2022‬‬ ‫‪4.83‬‬ ‫‪EGX30‬‬
‫ﺑﻨﻚ ﻓﻴﺼﻞ ﺍﻻﺳﻼﻣﻲ ﺍﻟﻤﺼﺮﻱ ‪ -‬ﺑﺎﻟﺪﻭﻻﺭ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪1.00‬‬ ‫‪392,318,205‬‬ ‫‪392,318,205‬‬ ‫‪1.125‬‬ ‫‪1.14 02/01/2022‬‬ ‫‪0.9 03/11/2022‬‬ ‫‪1.08‬‬ ‫‪-4.00‬‬ ‫‪0.938‬‬ ‫‪15.20‬‬ ‫‪423,703,661‬‬ ‫‪1,432,469‬‬ ‫‪77,266‬‬ ‫‪34‬‬ ‫‪226‬‬ ‫‪2,965,463,000 31/12/2021‬‬ ‫‪5.44‬‬ ‫‪3.16‬‬ ‫‪5.44‬‬ ‫ﺩﻭﻻﺭ ‪7.29 0.08‬‬ ‫‪31/03/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.20 :1.00‬ﻓﻲ ‪7.41‬‬ ‫‪EGX70‬‬
‫‪09/01/2022‬‬
‫ﻣﻴﻨﺎ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻲ ﻭﺍﻟﻌﻘﺎﺭﻱ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪241,921,635‬‬ ‫‪241,921,635‬‬ ‫‪1.04‬‬ ‫‪1.17 05/01/2022‬‬ ‫‪0.605 18/04/2022‬‬ ‫‪0.995‬‬ ‫‪-4.33‬‬ ‫‪1.04‬‬ ‫‪-4.33‬‬ ‫‪240,712,027‬‬ ‫‪2,339,021‬‬ ‫‪2,587,885‬‬ ‫‪201‬‬ ‫‪226‬‬ ‫‪-19,885,869 31/12/2021‬‬ ‫‪21.12‬‬ ‫‪EGX70‬‬
‫ﺍﻻﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ ﺍﻟﻌﺮﺑﻲ ‪ -‬ﺍﻟﻴﻜﻮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪246,400,000‬‬ ‫‪246,400,000‬‬ ‫‪0.829‬‬ ‫‪0.951 04/01/2022‬‬ ‫‪0.47 27/04/2022‬‬ ‫‪0.791‬‬ ‫‪-4.58‬‬ ‫‪0.829‬‬ ‫‪-4.58‬‬ ‫‪194,902,400‬‬ ‫‪875,274‬‬ ‫‪1,297,312‬‬ ‫‪101‬‬ ‫‪226‬‬ ‫‪6,684,403 31/12/2021‬‬ ‫‪29.16‬‬ ‫‪19.13‬‬ ‫‪33.54‬‬ ‫‪21.12‬‬
‫ﺷﺮﻛﺔ ﻣﺴﺘﺸﻔﻲ ﻛﻠﻴﻮﺑﺎﺗﺮﺍ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.50‬‬ ‫‪1,600,000,000‬‬ ‫‪800,000,000‬‬ ‫‪4.92‬‬ ‫‪5.65 19/05/2022‬‬ ‫‪3.81 13/10/2022‬‬ ‫‪4.69‬‬ ‫‪-4.67‬‬ ‫‪4.92‬‬ ‫‪-4.67‬‬ ‫‪7,504,000,000‬‬ ‫‪10,766,196‬‬ ‫‪2,419,663‬‬ ‫‪261‬‬ ‫‪226‬‬ ‫‪410,672,128 31/12/2021‬‬ ‫‪18.27‬‬ ‫‪14.96‬‬ ‫‪27.63‬‬ ‫‪13.21‬‬ ‫‪EGX30‬‬
‫)ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ )ﻓﻮﺩﻳﻜﻮ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪11,500,000‬‬ ‫‪57,500,000‬‬ ‫‪36.67‬‬ ‫‪38 05/12/2022‬‬ ‫‪16.15 17/07/2022‬‬ ‫‪34.55‬‬ ‫‪-5.78‬‬ ‫‪36.67‬‬ ‫‪-5.78‬‬ ‫‪397,325,000‬‬ ‫‪494,680‬‬ ‫‪17,528‬‬ ‫‪44‬‬ ‫‪225‬‬ ‫‪9,559,858 31/12/2021‬‬ ‫‪41.56‬‬ ‫‪20.86‬‬ ‫‪43.19‬‬ ‫‪17.54‬‬
‫ﻏﺎﺯ ﻣﺼﺮ‬ ‫ﻣﺮﺍﻓﻖ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪96,148,229‬‬ ‫‪961,482,290‬‬ ‫‪36.09‬‬ ‫‪38.8 22/03/2022‬‬ ‫‪25 03/07/2022‬‬ ‫‪33.99‬‬ ‫‪-5.82‬‬ ‫‪33.522‬‬ ‫‪1.40‬‬ ‫‪3,268,078,304‬‬ ‫‪6,440,680‬‬ ‫‪207,478‬‬ ‫‪277‬‬ ‫‪225‬‬ ‫‪165,828,629 31/12/2021‬‬ ‫‪19.71‬‬ ‫‪8.16‬‬ ‫‪20.95‬‬ ‫ﺟﻨﻴﻪ ‪19.71 1.50‬‬ ‫‪21/04/2022‬‬ ‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ‪ 52000000‬ﺳﻬﻢ ﺑﺴﻌﺮ ‪2.20‬‬ ‫‪EGX70‬‬
‫ﻟﻠﺴﻬﻢ ﻓﻲ ‪26.61 2022/08/23‬‬
‫ﺍﻟﺸﺮﻛﺔ ﺍﻟﻌﺮﺑﻴﺔ ﻻﺩﺍﺭﺓ ﻭﺗﻄﻮﻳﺮ ﺍﻻﺻﻮﻝ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.10‬‬ ‫‪1,324,079,405‬‬ ‫‪132,407,941‬‬ ‫‪0.52‬‬ ‫‪0.579 16/08/2022‬‬ ‫‪0.271 18/04/2022‬‬ ‫‪0.488‬‬ ‫‪-6.15‬‬ ‫‪0.52‬‬ ‫‪-6.15‬‬ ‫‪646,150,750‬‬ ‫‪5,678,726‬‬ ‫‪12,866,408‬‬ ‫‪382‬‬ ‫‪226‬‬ ‫‪8,956,159 31/12/2021‬‬ ‫‪72.15‬‬ ‫‪42.43‬‬ ‫‪81.46‬‬ ‫‪21.12‬‬
‫ﺍﺳﺒﺎﻳﺮ ﻛﺎﺑﻴﺘﺎﻝ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.20‬‬ ‫‪1,054,805,160‬‬ ‫‪210,961,032‬‬ ‫‪0.291‬‬ ‫‪0.308 05/01/2022‬‬ ‫‪0.2 18/04/2022‬‬ ‫‪0.273‬‬ ‫‪-6.19‬‬ ‫‪0.291‬‬ ‫‪-6.19‬‬ ‫‪287,961,809‬‬ ‫‪954,476‬‬ ‫‪3,721,564‬‬ ‫‪101‬‬ ‫‪226‬‬ ‫‪578,077,503 31/12/2021‬‬ ‫‪0.50‬‬ ‫‪0.26‬‬ ‫‪0.54‬‬ ‫‪11.06‬‬
‫ﺍﻛﺮﻭﻣﺼﺮ ﻟﻠﺸﺪﺍﺕ ﻭﺍﻟﺴﻘﺎﻻﺕ ﺍﻟﻤﻌﺪﻧﻴﺔ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪55,054,690‬‬ ‫‪550,546,900‬‬ ‫‪27.43‬‬ ‫‪31.04 12/01/2022‬‬ ‫‪20.59 17/10/2022‬‬ ‫‪25.73‬‬ ‫‪-6.20‬‬ ‫‪27.43‬‬ ‫‪-6.20‬‬ ‫‪1,416,557,174‬‬ ‫‪69,924‬‬ ‫‪2,791‬‬ ‫‪10‬‬ ‫‪202‬‬ ‫‪55,830,033 30/06/2022‬‬ ‫‪25.37‬‬ ‫‪10.73‬‬ ‫‪25.37‬‬ ‫ﺟﻨﻴﻪ ‪23.43 1.75‬‬ ‫‪01/12/2021‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻱ ﻓﺎﻳﻨﺎﻧﺲ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ ﻭﺍﻟﺮﻗﻤﻴﺔ‬ ‫ﺍﺗﺼﺎﻻﺕ ﻭ ﺍﻋﻼﻡ ﻭ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.50‬‬ ‫‪1,848,888,889‬‬ ‫‪924,444,445‬‬ ‫‪20.29‬‬ ‫‪20.4 02/01/2022‬‬ ‫‪11.25 18/07/2022‬‬ ‫‪19‬‬ ‫‪-6.36‬‬ ‫‪20.29‬‬ ‫‪-6.36‬‬ ‫‪35,128,888,891‬‬ ‫‪18,819,021‬‬ ‫‪1,130,466‬‬ ‫‪497‬‬ ‫‪226‬‬ ‫‪519,784,071 31/12/2021‬‬ ‫‪67.58‬‬ ‫‪40.55‬‬ ‫‪67.58‬‬ ‫ﺟﻨﻴﻪ ‪26.91 0.10‬‬ ‫‪21/04/2022‬‬ ‫‪0.51‬‬ ‫‪EGX30‬‬
‫ﺗﻜﻨﻮﻟﻮﺟﻴﺎ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ‬
‫ﺑﺮﺍﻳﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪1.00‬‬ ‫‪350,000,000‬‬ ‫‪350,000,000‬‬ ‫‪0.573‬‬ ‫‪0.724 09/02/2022‬‬ ‫‪0.451 17/07/2022‬‬ ‫‪0.534‬‬ ‫‪-6.81‬‬ ‫‪0.573‬‬ ‫‪-6.81‬‬ ‫‪186,900,000‬‬ ‫‪1,133,076‬‬ ‫‪2,012,909‬‬ ‫‪98‬‬ ‫‪226‬‬ ‫‪-56,321,858 31/12/2021‬‬ ‫‪11.06‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻌﻘﺎﺭﻳﺔ ﻟﻠﺒﻨﻮﻙ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻠﺘﻨﻤﻴﺔ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪5,203,440‬‬ ‫‪52,034,400‬‬ ‫‪27.05‬‬ ‫‪34.02 21/11/2022‬‬ ‫‪14.95 10/11/2022‬‬ ‫‪25.14‬‬ ‫‪-7.06‬‬ ‫‪27.05‬‬ ‫‪-7.06‬‬ ‫‪130,814,482‬‬ ‫‪612,754‬‬ ‫‪24,226‬‬ ‫‪59‬‬ ‫‪46‬‬ ‫‪-43,900,080 31/12/2021‬‬ ‫‪23.43‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻟﻘﺎﻫﺮﺓ ﻟﻠﺪﻭﺍﺟﻦ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪479,001,600‬‬ ‫‪479,001,600‬‬ ‫‪2.81‬‬ ‫‪3.05 10/01/2022‬‬ ‫‪2.04 28/06/2022‬‬ ‫‪2.61‬‬ ‫‪-7.12‬‬ ‫‪2.81‬‬ ‫‪-7.12‬‬ ‫‪1,250,194,176‬‬ ‫‪2,517,835‬‬ ‫‪999,258‬‬ ‫‪170‬‬ ‫‪226‬‬ ‫‪184,329,761 31/12/2021‬‬ ‫‪6.78‬‬ ‫‪5.38‬‬ ‫‪13.68‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.16‬‬ ‫‪20/05/2021‬‬ ‫‪EGX70‬‬
‫ﺟﻬﻴﻨﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻐﺬﺍﺋﻴﺔ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪941,405,082‬‬ ‫‪941,405,082‬‬ ‫‪7.65‬‬ ‫‪8.93 24/05/2022‬‬ ‫‪5.46 16/03/2022‬‬ ‫‪7.1‬‬ ‫‪-7.19‬‬ ‫‪7.65‬‬ ‫‪-7.19‬‬ ‫‪6,683,976,082‬‬ ‫‪4,237,809‬‬ ‫‪608,598‬‬ ‫‪121‬‬ ‫‪226‬‬ ‫‪526,389,118 31/12/2021‬‬ ‫‪12.70‬‬ ‫‪11.80‬‬ ‫‪16.81‬‬ ‫ﺟﻨﻴﻪ ‪17.54 0.35‬‬ ‫‪03/11/2022‬‬ ‫‪4.93‬‬ ‫‪EGX30‬‬
‫ﺭﺍﻳﺔ ﻟﺨﺪﻣﺎﺕ ﻣﺮﺍﻛﺰ‪Raya Contact Center‬‬ ‫ﺍﺗﺼﺎﻻﺕ ﻭ ﺍﻋﻼﻡ ﻭ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.50‬‬ ‫‪218,454,770‬‬ ‫‪109,227,385‬‬ ‫‪2.97‬‬ ‫‪3.22 09/01/2022‬‬ ‫‪1.9 18/04/2022‬‬ ‫‪2.75‬‬ ‫‪-7.41‬‬ ‫‪2.97‬‬ ‫‪-7.41‬‬ ‫‪600,750,618‬‬ ‫‪2,694,155‬‬ ‫‪1,022,188‬‬ ‫‪192‬‬ ‫‪226‬‬ ‫‪23,740,316 31/12/2021‬‬ ‫‪25.31‬‬ ‫‪14.35‬‬ ‫‪26.96‬‬ ‫‪26.91‬‬ ‫‪EGX70‬‬
‫ﺍﻻﺗﺼﺎﻻﺕ‬ ‫ﺗﻜﻨﻮﻟﻮﺟﻴﺎ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ‬
‫ﺍﻟﻨﺼﺮ ﻟﺘﺼﻨﻴﻊ ﺍﻟﺤﺎﺻﻼﺕ ﺍﻟﺰﺭﺍﻋﻴﺔ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪7,865,428‬‬ ‫‪78,654,280‬‬ ‫‪23.6‬‬ ‫‪25.2 23/01/2022‬‬ ‫‪20.76 05/12/2022‬‬ ‫‪21.85‬‬ ‫‪-7.42‬‬ ‫‪23.6‬‬ ‫‪-7.42‬‬ ‫‪171,859,602‬‬ ‫‪64,368‬‬ ‫‪2,857‬‬ ‫‪8‬‬ ‫‪76‬‬ ‫‪-5,374,474 31/03/2022‬‬ ‫‪17.54‬‬
‫ﺑﻨﻚ ﻗﻨﺎﺓ ﺍﻟﺴﻮﻳﺲ ﺷﺮﻛﺔ ﻣﺴﺎﻫﻤﺔ ﻣﺼﺮﻳﺔ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪290,432,600‬‬ ‫‪2,904,326,000‬‬ ‫‪10.99‬‬ ‫‪11.9 12/01/2022‬‬ ‫‪6.6 02/06/2022‬‬ ‫‪10.06‬‬ ‫‪-8.46‬‬ ‫‪8.325‬‬ ‫‪20.84‬‬ ‫‪2,921,751,956‬‬ ‫‪119,518‬‬ ‫‪13,555‬‬ ‫‪18‬‬ ‫‪220‬‬ ‫‪604,675,000 31/12/2021‬‬ ‫‪4.83‬‬ ‫‪3.63‬‬ ‫‪4.92‬‬ ‫‪7.29‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.32 :1.00‬ﻓﻲ‬
‫‪24/02/2022‬‬
‫ﺍﻟﻌﺮﺑﻴﺔ ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺸﺤﻦ ﻭﺍﻟﺘﻔﺮﻳﻎ‬ ‫ﺧﺪﻣﺎﺕ ﺍﻟﻨﻘﻞ ﻭﺍﻟﺸﺤﻦ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪200,000,000‬‬ ‫‪200,000,000‬‬ ‫‪0.978‬‬ ‫‪1.086 11/01/2022‬‬ ‫‪0.471 28/06/2022‬‬ ‫‪0.892‬‬ ‫‪-8.79‬‬ ‫‪0.978‬‬ ‫‪-8.79‬‬ ‫‪178,400,000‬‬ ‫‪1,505,147‬‬ ‫‪1,964,531‬‬ ‫‪163‬‬ ‫‪226‬‬ ‫‪-21,859,922 30/06/2022‬‬ ‫‪21.10‬‬ ‫‪EGX70‬‬
‫ﻣﻤﻔﻴﺲ ﻟﻼﺩﻭﻳﺔ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪5,625,000‬‬ ‫‪56,250,000‬‬ ‫‪21‬‬ ‫‪21.9 02/01/2022‬‬ ‫‪12.2 13/03/2022‬‬ ‫‪18.88‬‬ ‫‪-10.10‬‬ ‫‪21‬‬ ‫‪-10.10‬‬ ‫‪106,200,000‬‬ ‫‪189,133‬‬ ‫‪11,518‬‬ ‫‪27‬‬ ‫‪210‬‬ ‫‪74,087,239 30/06/2022‬‬ ‫‪1.43‬‬ ‫‪1.13‬‬ ‫‪2.83‬‬ ‫‪13.21‬‬
‫ﺍﻻﺳﻜﻨﺪﺭﻳﺔ ﻟﻼﺩﻭﻳﺔ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪5,000,000‬‬ ‫‪50,000,000‬‬ ‫‪126.08‬‬ ‫‪132.51 31/10/2022‬‬ ‫‪85 04/07/2022‬‬ ‫‪113.34‬‬ ‫‪-10.10‬‬ ‫‪126.08‬‬ ‫‪-10.10‬‬ ‫‪566,700,000‬‬ ‫‪103,544‬‬ ‫‪929‬‬ ‫‪18‬‬ ‫‪221‬‬ ‫‪117,421,270 30/06/2022‬‬ ‫‪4.83‬‬ ‫‪4.52‬‬ ‫‪5.63‬‬ ‫ﺟﻨﻴﻪ ‪13.21 12.20‬‬ ‫‪15/11/2022‬‬ ‫‪10.76‬‬
‫ﺍﻟﺨﺪﻣﺎﺕ ﺍﻟﻤﻼﺣﻴﺔ ﻭﺍﻟﺒﺘﺮﻭﻟﻴﺔ ‪ -‬ﻣﺎﺭﻳﺪﻳﻒ‬ ‫ﻃﺎﻗﺔ ﻭﺧﺪﻣﺎﺕ ﻣﺴﺎﻧﺪﺓ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪0.40‬‬ ‫‪470,255,740‬‬ ‫‪188,102,296‬‬ ‫‪0.131‬‬ ‫‪0.145 05/01/2022‬‬ ‫‪0.068 29/05/2022‬‬ ‫‪0.117‬‬ ‫‪-10.69‬‬ ‫‪0.131‬‬ ‫‪-10.69‬‬ ‫‪55,019,922‬‬ ‫‪1,008,197‬‬ ‫‪592,627‬‬ ‫‪44‬‬ ‫‪226‬‬ ‫‪-79,120,130 31/12/2021‬‬ ‫‪5.90‬‬ ‫‪EGX70‬‬
‫ﺩﻟﺘﺎ ﻟﻠﻄﺒﺎﻋﺔ ﻭﺍﻟﺘﻐﻠﻴﻒ‬ ‫ﺧﺪﻣﺎﺕ ﻭ ﻣﻨﺘﺠﺎﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪5,600,000‬‬ ‫‪28,000,000‬‬ ‫‪19.31‬‬ ‫‪24.5 24/01/2022‬‬ ‫‪13 16/10/2022‬‬ ‫‪17.23‬‬ ‫‪-10.77‬‬ ‫‪19.31‬‬ ‫‪-10.77‬‬ ‫‪96,488,000‬‬ ‫‪111,159‬‬ ‫‪6,403‬‬ ‫‪19‬‬ ‫‪207‬‬ ‫‪19,903,301 31/12/2021‬‬ ‫‪4.85‬‬ ‫‪2.92‬‬ ‫‪6.17‬‬ ‫ﺟﻨﻴﻪ ‪8.25 1.00‬‬ ‫‪07/04/2022‬‬ ‫‪5.80‬‬
‫ﺻﻨﺎﻋﻴﺔ ﻭﺳﻴﺎﺭﺍﺕ‬
‫ﺍﻟﻌﺮﻓﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﻭﺍﻻﺳﺘﺸﺎﺭﺍﺕ‬ ‫ﻣﻨﺴﻮﺟﺎﺕ ﻭ ﺳﻠﻊ ﻣﻌﻤﺮﺓ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ‬ ‫‪0.20‬‬ ‫‪470,250,000‬‬ ‫‪94,050,000‬‬ ‫‪0.107‬‬ ‫‪0.112 11/01/2022‬‬ ‫‪0.07 31/10/2022‬‬ ‫‪0.095‬‬ ‫‪-11.21‬‬ ‫‪0.107‬‬ ‫‪-11.21‬‬ ‫‪44,673,750‬‬ ‫‪367,125‬‬ ‫‪225,645‬‬ ‫‪6‬‬ ‫‪169‬‬ ‫‪-5,345,634 31/01/2022‬‬ ‫‪23.69‬‬
‫ﺍﻧﺘﺠﺮﻳﺘﻴﺪ ﺩﻳﺎﺟﻨﻮﺳﺘﻜﺲ ﻫﻮﻟﺪﻳﻨﺠﺰ ﺑﻲ ﺍﻝ ﺳﻲ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪3.94‬‬ ‫‪600,000,000‬‬ ‫‪2,364,000,000‬‬ ‫‪20.24‬‬ ‫‪22.5 13/06/2022‬‬ ‫‪12.45 02/08/2022‬‬ ‫‪17.89‬‬ ‫‪-11.61‬‬ ‫‪20.24‬‬ ‫‪-11.61‬‬ ‫‪10,734,000,000‬‬ ‫‪1,536,331‬‬ ‫‪85,310‬‬ ‫‪5‬‬ ‫‪125‬‬ ‫‪609,482,000 31/12/2020‬‬ ‫‪17.61‬‬ ‫‪14.41‬‬ ‫‪21.65‬‬ ‫ﺩﻭﻻﺭ ‪13.21 0.12‬‬ ‫‪27/07/2022‬‬ ‫‪15.94‬‬
‫ﺑﺎﻟﻢ ﻫﻴﻠﺰ ﻟﻠﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪3,040,594,889‬‬ ‫‪6,081,189,778‬‬ ‫‪1.993‬‬ ‫‪1.995 05/01/2022‬‬ ‫‪1.072 31/05/2022‬‬ ‫‪1.757‬‬ ‫‪-11.84‬‬ ‫‪1.993‬‬ ‫‪-11.84‬‬ ‫‪5,342,325,220‬‬ ‫‪7,833,777‬‬ ‫‪5,468,444‬‬ ‫‪404‬‬ ‫‪226‬‬ ‫‪856,061,339 31/12/2021‬‬ ‫‪6.24‬‬ ‫‪3.81‬‬ ‫‪8.13‬‬ ‫ﺟﻨﻴﻪ ‪21.12 0.10‬‬ ‫‪30/05/2022‬‬ ‫‪5.77‬‬ ‫‪EGX30‬‬
‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﻤﺤﺎﺑﺲ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪74,942,787‬‬ ‫‪74,942,787‬‬ ‫‪1.6‬‬ ‫‪1.72 04/01/2022‬‬ ‫‪0.881 18/04/2022‬‬ ‫‪1.392‬‬ ‫‪-13.00‬‬ ‫‪1.6‬‬ ‫‪-13.00‬‬ ‫‪104,320,360‬‬ ‫‪1,553,369‬‬ ‫‪1,243,789‬‬ ‫‪186‬‬ ‫‪226‬‬ ‫‪2,132,827 31/12/2021‬‬ ‫‪48.91‬‬ ‫‪31.83‬‬ ‫‪196.04‬‬ ‫‪30.34‬‬
‫ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﻣﺼﺮ ﻟﻠﺪﻭﺍﺟﻦ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪89,856,499‬‬ ‫‪359,425,996‬‬ ‫‪6.87‬‬ ‫‪7.6 14/08/2022‬‬ ‫‪4.12 04/07/2022‬‬ ‫‪5.94‬‬ ‫‪-13.54‬‬ ‫‪6.87‬‬ ‫‪-13.54‬‬ ‫‪533,747,604‬‬ ‫‪4,774,912‬‬ ‫‪808,390‬‬ ‫‪359‬‬ ‫‪226‬‬ ‫‪326,559 31/12/2021‬‬ ‫‪1,634.46‬‬ ‫‪1,147.42‬‬ ‫‪1,970.16‬‬ ‫‪17.54‬‬ ‫‪EGX70‬‬
‫ﻣﺮﺳﻰ ﻣﺮﺳﻰ ﻋﻠﻢ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺴﻴﺎﺣﻴﺔ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪50,000,000‬‬ ‫‪50,000,000‬‬ ‫‪1.55‬‬ ‫‪1.473 19/09/2022‬‬ ‫‪1.141 10/10/2022‬‬ ‫‪1.335‬‬ ‫‪-13.87‬‬ ‫‪1.55‬‬ ‫‪-13.87‬‬ ‫‪66,750,000‬‬ ‫‪170,544‬‬ ‫‪126,965‬‬ ‫‪20‬‬ ‫‪60‬‬ ‫‪-1,847,182 31/12/2021‬‬ ‫‪29.21‬‬
‫ﺭﻭﺍﺩ ﺍﻟﺴﻴﺎﺣﺔ ‪ -‬ﺭﻭﺍﺩ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪17,311,800‬‬ ‫‪173,118,000‬‬ ‫‪20.09‬‬ ‫‪32.47 05/10/2022‬‬ ‫‪8.45 18/04/2022‬‬ ‫‪17.28‬‬ ‫‪-13.99‬‬ ‫‪20.09‬‬ ‫‪-13.99‬‬ ‫‪299,147,904‬‬ ‫‪9,420,243‬‬ ‫‪456,467‬‬ ‫‪426‬‬ ‫‪207‬‬ ‫‪2,787,373 31/12/2021‬‬ ‫‪107.32‬‬ ‫‪55.21‬‬ ‫‪196.82‬‬ ‫‪29.21‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻤﻠﺘﻘﻲ ﺍﻟﻌﺮﺑﻲ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪1.00‬‬ ‫‪360,000,000‬‬ ‫‪360,000,000‬‬ ‫‪2.51‬‬ ‫‪2.84 05/01/2022‬‬ ‫‪1.26 05/07/2022‬‬ ‫‪2.15‬‬ ‫‪-14.34‬‬ ‫‪2.092‬‬ ‫‪2.79‬‬ ‫‪774,000,000‬‬ ‫‪1,603,370‬‬ ‫‪806,712‬‬ ‫‪129‬‬ ‫‪226‬‬ ‫‪144,944,941 31/12/2021‬‬ ‫‪5.34‬‬ ‫‪3.21‬‬ ‫‪8.45‬‬ ‫ﺟﻨﻴﻪ ‪11.06 0.05‬‬ ‫‪21/04/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.20 :1.00‬ﻓﻲ ‪1.94‬‬ ‫‪EGX70‬‬
‫‪16/05/2022‬‬
‫ﻣﺠﻤﻮﻋﺔ ﻋﺎﻣﺮ ﺍﻟﻘﺎﺑﻀﺔ )ﻋﺎﻣﺮ ﺟﺮﻭﺏ(‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪902,789,840‬‬ ‫‪902,789,840‬‬ ‫‪0.941‬‬ ‫‪1 10/01/2022‬‬ ‫‪0.64 20/07/2022‬‬ ‫‪0.804‬‬ ‫‪-14.56‬‬ ‫‪0.941‬‬ ‫‪-14.56‬‬ ‫‪725,843,031‬‬ ‫‪384,619‬‬ ‫‪477,281‬‬ ‫‪51‬‬ ‫‪226‬‬ ‫‪83,213,269 31/12/2021‬‬ ‫‪8.72‬‬ ‫‪7.33‬‬ ‫‪38.92‬‬ ‫‪21.12‬‬
‫ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﺪﻭﻟﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﺪﻭﺍﺋﻴﺔ ‪ -‬ﺍﻳﺒﻴﻜﻮ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪99,170,500‬‬ ‫‪991,705,000‬‬ ‫‪41.9‬‬ ‫‪43.5 04/01/2022‬‬ ‫‪27.8 20/07/2022‬‬ ‫‪35.6‬‬ ‫‪-15.04‬‬ ‫‪41.9‬‬ ‫‪-15.04‬‬ ‫‪3,530,469,800‬‬ ‫‪2,860,802‬‬ ‫‪87,867‬‬ ‫‪81‬‬ ‫‪226‬‬ ‫‪522,805,382 31/12/2021‬‬ ‫‪6.75‬‬ ‫‪5.32‬‬ ‫‪8.60‬‬ ‫ﺟﻨﻴﻪ ‪13.21 3.00‬‬ ‫‪26/04/2022‬‬ ‫‪8.43‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻮﺍﺩﻯ ﺍﻟﻌﺎﻟﻤﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭ ﺍﻟﺘﻨﻤﻴﺔ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪182,000,000‬‬ ‫‪182,000,000‬‬ ‫‪0.692‬‬ ‫‪0.727 04/01/2022‬‬ ‫‪0.346 18/07/2022‬‬ ‫‪0.582‬‬ ‫‪-15.90‬‬ ‫‪0.692‬‬ ‫‪-15.90‬‬ ‫‪105,924,000‬‬ ‫‪1,090,658‬‬ ‫‪1,998,969‬‬ ‫‪112‬‬ ‫‪224‬‬ ‫‪-11,008,626 31/12/2021‬‬ ‫‪2.91‬‬ ‫‪5.00‬‬ ‫‪29.21‬‬
‫‪ -‬ﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻬﻨﺪﺳﻴﺔ ﺍﻟﻤﻌﻤﺎﺭﻳﺔ ﻟﻼﻧﺸﺎﺀ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪121,250,000‬‬ ‫‪485,000,000‬‬ ‫‪7.14‬‬ ‫‪8.08 10/01/2022‬‬ ‫‪4.72 17/07/2022‬‬ ‫‪6‬‬ ‫‪-15.97‬‬ ‫‪7.14‬‬ ‫‪-15.97‬‬ ‫‪727,500,000‬‬ ‫‪980,892‬‬ ‫‪161,520‬‬ ‫‪81‬‬ ‫‪226‬‬ ‫‪131,115,250 31/12/2021‬‬ ‫‪5.55‬‬ ‫‪4.52‬‬ ‫‪6.84‬‬ ‫ﺟﻨﻴﻪ ‪23.43 0.25‬‬ ‫‪16/06/2021‬‬ ‫‪EGX70‬‬
‫ﺍﻳﻜﻮﻥ‬ ‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻟﺸﻤﺲ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪226,875,000‬‬ ‫‪226,875,000‬‬ ‫‪7.97‬‬ ‫‪8.76 04/01/2022‬‬ ‫‪4.3 18/04/2022‬‬ ‫‪6.64‬‬ ‫‪-16.69‬‬ ‫‪6.376‬‬ ‫‪4.14‬‬ ‫‪1,506,450,000‬‬ ‫‪14,776,676‬‬ ‫‪2,181,302‬‬ ‫‪702‬‬ ‫‪225‬‬ ‫‪83,844,923 31/12/2021‬‬ ‫‪17.97‬‬ ‫‪6.80‬‬ ‫‪21.97‬‬ ‫ﺟﻨﻴﻪ ‪21.12 0.15‬‬ ‫‪29/06/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.25 :1.00‬ﻓﻲ ‪1.81‬‬ ‫‪EGX70‬‬
‫‪21/07/2022‬‬
‫ﺟﺪﻭﻯ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﺼﻨﺎﻋﻴﺔ‬ ‫ﺧﺪﻣﺎﺕ ﻭ ﻣﻨﺘﺠﺎﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.90‬‬ ‫‪1,054,805,160‬‬ ‫‪2,004,129,804‬‬ ‫‪1.067‬‬ ‫‪1.08 02/01/2022‬‬ ‫‪0.559 04/07/2022‬‬ ‫‪0.887‬‬ ‫‪-16.87‬‬ ‫‪1.067‬‬ ‫‪-16.87‬‬ ‫‪935,612,177‬‬ ‫‪1,335,846‬‬ ‫‪1,820,287‬‬ ‫‪117‬‬ ‫‪226‬‬ ‫‪8.25‬‬ ‫‪EGX70‬‬
‫ﺻﻨﺎﻋﻴﺔ ﻭﺳﻴﺎﺭﺍﺕ‬
‫)ﺍﻟﺒﻨﻚ ﺍﻟﺘﺠﺎﺭﻱ ﺍﻟﺪﻭﻟﻲ )ﻣﺼﺮ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪2,982,513,360‬‬ ‫‪29,825,133,600‬‬ ‫‪52.99‬‬ ‫‪54 13/01/2022‬‬ ‫‪24.55 03/10/2022‬‬ ‫‪44‬‬ ‫‪-16.97‬‬ ‫‪35.223‬‬ ‫‪24.92 131,230,587,840‬‬ ‫‪166,296,317‬‬ ‫‪4,352,149‬‬ ‫‪1,353‬‬ ‫‪226 13,267,758,000 31/12/2021‬‬ ‫‪9.89‬‬ ‫‪5.17‬‬ ‫‪10.34‬‬ ‫ﺟﻨﻴﻪ ‪7.29 1.35‬‬ ‫‪07/04/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.50 :1.00‬ﻓﻲ ‪2.05‬‬ ‫‪EGX30‬‬
‫‪22/09/2022‬‬
‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ ) ﺍﻟﻤﺼﺮﻳﺔ ﻟﺘﻄﻮﻳﺮ ﺻﻨﺎﻋﺔ ﺍﻟﺒﻨﺎﺀ )ﻟﻴﻔﺖ ﺳﻼﺏ ﻣﺼﺮ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.25‬‬ ‫‪561,255,744‬‬ ‫‪140,313,936‬‬ ‫‪0.383‬‬ ‫‪0.393 05/01/2022‬‬ ‫‪0.194 18/04/2022‬‬ ‫‪0.316‬‬ ‫‪-17.49‬‬ ‫‪0.383‬‬ ‫‪-17.49‬‬ ‫‪177,356,815‬‬ ‫‪4,950,848‬‬ ‫‪16,033,345‬‬ ‫‪435‬‬ ‫‪226‬‬ ‫‪858,794 31/12/2021‬‬ ‫‪206.52‬‬ ‫‪30.22‬‬ ‫‪234.62‬‬ ‫‪23.43‬‬ ‫‪EGX70‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻟﺠﻴﺰﺓﺍﻟﻌﺎﻣﺔ ﻟﻠﻤﻘﺎﻭﻻﺕ ﻭﺍﻻﺳﺘﺜﻤﺎﺭﺍﻟﻌﻘﺎﺭﻯ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪1,464,463,120‬‬ ‫‪292,892,624‬‬ ‫‪0.37‬‬ ‫‪0.393 05/01/2022‬‬ ‫‪0.23 18/04/2022‬‬ ‫‪0.305‬‬ ‫‪-17.57‬‬ ‫‪0.37‬‬ ‫‪-17.57‬‬ ‫‪446,661,252‬‬ ‫‪1,098,559‬‬ ‫‪3,693,685‬‬ ‫‪121‬‬ ‫‪226‬‬ ‫‪56,356,992 31/12/2021‬‬ ‫‪7.93‬‬ ‫‪6.26‬‬ ‫‪11.83‬‬ ‫‪23.43‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻟﻤﺼﺮﻳﺔ ﻟﻨﻈﻢ ﺍﻟﺘﻌﻠﻴﻢ ﺍﻟﺤﺪﻳﺜﺔ‬ ‫ﺧﺪﻣﺎﺕ ﺗﻌﻠﻴﻤﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.10‬‬ ‫‪1,005,000,000‬‬ ‫‪100,500,000‬‬ ‫‪0.179‬‬ ‫‪0.182 09/06/2022‬‬ ‫‪0.131 18/09/2022‬‬ ‫‪0.147‬‬ ‫‪-17.88‬‬ ‫‪0.174‬‬ ‫‪-15.52‬‬ ‫‪147,735,000‬‬ ‫‪1,661,206‬‬ ‫‪11,182,927‬‬ ‫‪191‬‬ ‫‪121‬‬ ‫‪5,225,786 30/06/2022‬‬ ‫‪28.27‬‬ ‫‪24.58‬‬ ‫‪31.68‬‬ ‫‪15.03‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.04 :1.00‬ﻓﻲ‬ ‫‪EGX70‬‬
‫‪16/05/2022‬‬
‫ﺭﻳﻜﺎﺏ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪111,496,953‬‬ ‫‪557,484,765‬‬ ‫‪4.4‬‬ ‫‪4.99 20/02/2022‬‬ ‫‪2.96 18/04/2022‬‬ ‫‪3.59‬‬ ‫‪-18.41‬‬ ‫‪4.4‬‬ ‫‪-18.41‬‬ ‫‪400,274,061‬‬ ‫‪657,949‬‬ ‫‪175,327‬‬ ‫‪59‬‬ ‫‪221‬‬ ‫‪89,302,360 31/12/2021‬‬ ‫‪4.48‬‬ ‫‪3.85‬‬ ‫‪18.39‬‬ ‫‪21.12‬‬
‫ﺟﺮﺍﻧﺪ ﺍﻧﻔﺴﺘﻤﻨﺖ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪5.00‬‬ ‫‪7,800,000‬‬ ‫‪39,000,000‬‬ ‫‪13.46‬‬ ‫‪13.64 03/01/2022‬‬ ‫‪6.39 18/10/2022‬‬ ‫‪10.89‬‬ ‫‪-19.09‬‬ ‫‪13.46‬‬ ‫‪-19.09‬‬ ‫‪84,942,000‬‬ ‫‪243,804‬‬ ‫‪27,217‬‬ ‫‪30‬‬ ‫‪212‬‬ ‫‪-1,794,240 31/03/2022‬‬ ‫‪11.06‬‬
‫ﺍﻟﻘﺎﻫﺮﺓ ﺍﻟﻮﻃﻨﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪10.00‬‬ ‫‪10,500,000‬‬ ‫‪105,000,000‬‬ ‫‪12.79‬‬ ‫‪12.79 18/05/2022‬‬ ‫‪8.21 04/12/2022‬‬ ‫‪10.26‬‬ ‫‪-19.78‬‬ ‫‪12.79‬‬ ‫‪-19.78‬‬ ‫‪107,730,000‬‬ ‫‪21,414‬‬ ‫‪2,270‬‬ ‫‪5‬‬ ‫‪69‬‬ ‫‪20,783,986 31/12/2021‬‬ ‫‪5.18‬‬ ‫‪5.18‬‬ ‫‪194.92‬‬ ‫‪11.06‬‬
‫ﺍﻟﻤﻬﻨﺪﺱ ﻟﻠﺘﺄﻣﻴﻦ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪2.50‬‬ ‫‪94,000,000‬‬ ‫‪235,000,000‬‬ ‫‪13.5‬‬ ‫‪12.2 22/11/2022‬‬ ‫‪8.92 17/10/2022‬‬ ‫‪10.8‬‬ ‫‪-20.00‬‬ ‫‪13.5‬‬ ‫‪-20.00‬‬ ‫‪1,015,200,000‬‬ ‫‪42,945‬‬ ‫‪3,956‬‬ ‫‪6‬‬ ‫‪88‬‬ ‫‪125,835,980 30/06/2022‬‬ ‫‪8.07‬‬ ‫‪8.07‬‬ ‫‪10.21‬‬ ‫ﺟﻨﻴﻪ ‪11.06 0.25‬‬ ‫‪05/12/2021‬‬
‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ ﻣﺎﻛﺮﻭ ﺟﺮﻭﺏ ﻟﻠﻤﺴﺘﺤﻀﺮﺍﺕ ﺍﻟﻄﺒﻴﺔ‪-‬ﻣﺎﻛﺮﻭ ﻛﺎﺑﻴﺘﺎﻝ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪577,358,500‬‬ ‫‪115,471,700‬‬ ‫‪4.85‬‬ ‫‪5.28 10/02/2022‬‬ ‫‪2.78 20/06/2022‬‬ ‫‪3.83‬‬ ‫‪-21.03‬‬ ‫‪0.2‬‬ ‫‪1,815.00‬‬ ‫‪2,211,283,055‬‬ ‫‪3,310,337‬‬ ‫‪918,207‬‬ ‫‪177‬‬ ‫‪199‬‬ ‫‪147,967,587 31/12/2021‬‬ ‫‪14.94‬‬ ‫‪11.00‬‬ ‫‪15.92‬‬ ‫ﺟﻨﻴﻪ ‪13.21 0.07‬‬ ‫‪28/04/2022‬‬ ‫‪1.80‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻤﺼﺮﻳﺔ ﻟﻠﺪﻭﺍﺟﻦ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.00‬‬ ‫‪42,570,000‬‬ ‫‪85,140,000‬‬ ‫‪3.84‬‬ ‫‪4.46 06/02/2022‬‬ ‫‪2.35 06/07/2022‬‬ ‫‪3.01‬‬ ‫‪-21.61‬‬ ‫‪3.84‬‬ ‫‪-21.61‬‬ ‫‪128,135,700‬‬ ‫‪1,246,587‬‬ ‫‪370,274‬‬ ‫‪141‬‬ ‫‪226‬‬ ‫‪7,447,658 31/12/2021‬‬ ‫‪17.20‬‬ ‫‪14.29‬‬ ‫‪23.95‬‬ ‫‪17.54‬‬
‫ﺑﺎﻳﻮﻧﻴﺮﺯ ﺑﺮﻭﺑﺮﺗﻴﺰ ﻟﻠﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.50‬‬ ‫‪1,054,805,160‬‬ ‫‪4,746,623,220‬‬ ‫‪2.68‬‬ ‫‪2.8 05/01/2022‬‬ ‫‪1.56 04/07/2022‬‬ ‫‪2.1‬‬ ‫‪-21.64‬‬ ‫‪2.68‬‬ ‫‪-21.64‬‬ ‫‪2,215,090,836‬‬ ‫‪2,344,977‬‬ ‫‪1,261,132‬‬ ‫‪132‬‬ ‫‪226‬‬ ‫‪21.12‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻌﺮﻭﺑﺔ ﻟﻠﺴﻤﺴﺮﺓ ﻓﻰ ﺍﻷﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪1.00‬‬ ‫‪24,500,000‬‬ ‫‪24,500,000‬‬ ‫‪1.052‬‬ ‫‪1.4 08/06/2022‬‬ ‫‪0.779 01/12/2022‬‬ ‫‪0.819‬‬ ‫‪-22.15‬‬ ‫‪1.052‬‬ ‫‪-22.15‬‬ ‫‪20,065,500‬‬ ‫‪71,967‬‬ ‫‪72,266‬‬ ‫‪10‬‬ ‫‪103‬‬ ‫‪96,292 31/12/2021‬‬ ‫‪208.38‬‬ ‫‪52.53‬‬ ‫‪326.18‬‬ ‫‪11.06‬‬
‫ﺍﻟﻤﺼﺮﻳﻴﻦ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻨﻤﻴﺔ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.10‬‬ ‫‪3,000,000,000‬‬ ‫‪300,000,000‬‬ ‫‪0.435‬‬ ‫‪0.625 02/10/2022‬‬ ‫‪0.241 18/04/2022‬‬ ‫‪0.338‬‬ ‫‪-22.30‬‬ ‫‪0.435‬‬ ‫‪-22.30‬‬ ‫‪1,014,000,000‬‬ ‫‪8,495,968‬‬ ‫‪19,092,947‬‬ ‫‪527‬‬ ‫‪216‬‬ ‫‪56,124,685 31/12/2021‬‬ ‫‪18.07‬‬ ‫‪4.76‬‬ ‫‪32.81‬‬ ‫‪21.12‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻨﻌﻴﻢ ﺍﻟﻘﺎﺑﻀﺔ ﻟﻼﺳﺘﺜﻤﺎﺭﺍﺕ‬ ‫ﺩﻭﻻﺭ ﺃﻣﺮﻳﻜﻰ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.70‬‬ ‫‪350,414,638‬‬ ‫‪245,290,247‬‬ ‫‪0.206‬‬ ‫‪0.22 13/02/2022‬‬ ‫‪0.14 13/04/2022‬‬ ‫‪0.159‬‬ ‫‪-22.82‬‬ ‫‪0.206‬‬ ‫‪-22.82‬‬ ‫‪55,715,927‬‬ ‫‪1,258,233‬‬ ‫‪359,015‬‬ ‫‪14‬‬ ‫‪205‬‬ ‫‪4,702,189 31/12/2021‬‬ ‫‪11.85‬‬ ‫‪11.70‬‬ ‫‪15.95‬‬ ‫‪11.06‬‬ ‫‪EGX70‬‬
‫ﺍﻟﻤﻄﻮﺭﻭﻥ ﺍﻟﻌﺮﺏ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.60‬‬ ‫‪1,170,283,125‬‬ ‫‪702,169,875‬‬ ‫‪0.533‬‬ ‫‪0.579 04/01/2022‬‬ ‫‪0.315 17/04/2022‬‬ ‫‪0.411‬‬ ‫‪-22.89‬‬ ‫‪0.533‬‬ ‫‪-22.89‬‬ ‫‪480,986,364‬‬ ‫‪5,291,828‬‬ ‫‪12,225,435‬‬ ‫‪306‬‬ ‫‪226‬‬ ‫‪92,862,563 31/12/2021‬‬ ‫‪5.18‬‬ ‫‪4.08‬‬ ‫‪23.58‬‬ ‫‪21.12‬‬ ‫‪EGX70‬‬
‫‪-‬ﺍﻻﺳﻤﺎﻋﻴﻠﻴﺔ ﺍﻟﺠﺪﻳﺪﺓ ﻟﻠﺘﻄﻮﻳﺮ ﻭﺍﻟﺘﻨﻤﻴﺔ ﺍﻟﻌﻤﺮﺍﻧﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪4.00‬‬ ‫‪36,838,250‬‬ ‫‪147,353,000‬‬ ‫‪31.1‬‬ ‫‪31 03/01/2022‬‬ ‫‪7.51 18/04/2022‬‬ ‫‪23.97‬‬ ‫‪-22.93‬‬ ‫‪31.1‬‬ ‫‪-22.93‬‬ ‫‪883,012,853‬‬ ‫‪2,482,346‬‬ ‫‪121,835‬‬ ‫‪177‬‬ ‫‪190‬‬ ‫‪-941,023 31/12/2021‬‬ ‫‪21.12‬‬ ‫‪EGX70‬‬
‫ﺷﺮﻛﺔ ﻣﻨﻘﺴﻤﺔ‬
‫ﺍﻟﻤﺘﺤﺪﺓ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.25‬‬ ‫‪268,462,429‬‬ ‫‪335,578,036‬‬ ‫‪4.44‬‬ ‫‪4.69 02/01/2022‬‬ ‫‪2.42 18/04/2022‬‬ ‫‪3.41‬‬ ‫‪-23.20‬‬ ‫‪4.44‬‬ ‫‪-23.20‬‬ ‫‪915,456,883‬‬ ‫‪1,315,201‬‬ ‫‪395,512‬‬ ‫‪114‬‬ ‫‪226‬‬ ‫‪80,928,145 31/12/2021‬‬ ‫‪11.31‬‬ ‫‪8.85‬‬ ‫‪12.36‬‬ ‫‪21.12‬‬ ‫‪EGX70‬‬
‫ﺟﻮﻟﺪﻥ ﻛﻮﺳﺖ ﺍﻟﺴﺨﻨﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﺴﻴﺎﺣﻰ‬ ‫ﺳﻴﺎﺣﺔ ﻭﺗﺮﻓﻴﻪ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.40‬‬ ‫‪171,521,690‬‬ ‫‪68,608,676‬‬ ‫‪0.479‬‬ ‫‪0.512 05/01/2022‬‬ ‫‪0.309 19/07/2022‬‬ ‫‪0.358‬‬ ‫‪-25.26‬‬ ‫‪0.479‬‬ ‫‪-25.26‬‬ ‫‪61,404,765‬‬ ‫‪675,091‬‬ ‫‪1,763,345‬‬ ‫‪87‬‬ ‫‪224‬‬ ‫‪3,903,297 31/12/2021‬‬ ‫‪15.73‬‬ ‫‪7.59‬‬ ‫‪16.52‬‬ ‫‪29.21‬‬
‫ﻟﻠﻮﺳﺎﻃﺔ ﻓﻲ ﺍﻻﻭﺭﺍﻕ ﺍﻟﻤﺎﻟﻴﺔ ‪ E.S.B.‬ﺍﺻﻮﻝ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.10‬‬ ‫‪400,000,000‬‬ ‫‪40,000,000‬‬ ‫‪0.477‬‬ ‫‪0.492 11/01/2022‬‬ ‫‪0.233 04/07/2022‬‬ ‫‪0.355‬‬ ‫‪-25.58‬‬ ‫‪0.477‬‬ ‫‪-25.58‬‬ ‫‪142,000,000‬‬ ‫‪135,513‬‬ ‫‪420,381‬‬ ‫‪26‬‬ ‫‪216‬‬ ‫‪2,255,326 31/12/2021‬‬ ‫‪62.96‬‬ ‫‪46.82‬‬ ‫‪331.56‬‬ ‫‪11.06‬‬
‫‪ -‬ﺍﻟﺘﻮﻓﻴﻖ ﻟﻠﺘﺄﺟﻴﺮ ﺍﻟﺘﻤﻮﻳﻠﻲ‪A.T.LEASE‬‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪2.50‬‬ ‫‪114,931,671‬‬ ‫‪287,329,178‬‬ ‫‪5.01‬‬ ‫‪5.6 05/04/2022‬‬ ‫‪2.75 13/10/2022‬‬ ‫‪3.72‬‬ ‫‪-25.75‬‬ ‫‪4.634‬‬ ‫‪-19.73‬‬ ‫‪427,545,816‬‬ ‫‪2,899,500‬‬ ‫‪716,244‬‬ ‫‪194‬‬ ‫‪226‬‬ ‫‪134,062,737 31/12/2021‬‬ ‫‪3.19‬‬ ‫‪2.39‬‬ ‫‪8.20‬‬ ‫ﺟﻨﻴﻪ ‪11.06 0.93‬‬ ‫‪21/04/2022‬‬ ‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ‪ 60000000‬ﺳﻬﻢ ﺑﺴﻌﺮ ‪24.97‬‬ ‫‪EGX70‬‬
‫ﺃﻳﺔ‪.‬ﺗﻲ‪.‬ﻟﻴﺲ‬ ‫ﻟﻠﺴﻬﻢ ﻓﻲ ‪2.50 2022/10/02‬‬
‫ﻛﻮﻧﺘﻜﺖ ﺍﻟﻤﺎﻟﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪0.16‬‬ ‫‪1,196,974,000‬‬ ‫‪191,515,840‬‬ ‫‪4.1‬‬ ‫‪4.32 12/01/2022‬‬ ‫‪2.36 20/11/2022‬‬ ‫‪2.95‬‬ ‫‪-28.05‬‬ ‫‪4.1‬‬ ‫‪-28.05‬‬ ‫‪3,531,073,300‬‬ ‫‪1,559,481‬‬ ‫‪430,062‬‬ ‫‪3‬‬ ‫‪100‬‬ ‫‪478,060,571 31/12/2021‬‬ ‫‪7.39‬‬ ‫‪7.01‬‬ ‫‪13.36‬‬ ‫ﺟﻨﻴﻪ ‪11.06 0.23‬‬ ‫‪21/04/2022‬‬ ‫‪7.73‬‬
‫ﺗﻌﻠﻴﻢ ‪Taaleem Management Services‬‬ ‫ﺧﺪﻣﺎﺕ ﺗﻌﻠﻴﻤﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪730,250,000‬‬ ‫‪730,250,000‬‬ ‫‪5.21‬‬ ‫‪5.3 09/01/2022‬‬ ‫‪2.72 09/11/2022‬‬ ‫‪3.69‬‬ ‫‪-29.17‬‬ ‫‪5.21‬‬ ‫‪-29.17‬‬ ‫‪2,694,622,500‬‬ ‫‪3,109,914‬‬ ‫‪871,263‬‬ ‫‪85‬‬ ‫‪222‬‬ ‫‪230,197,651 31/08/2022‬‬ ‫‪11.71‬‬ ‫‪10.44‬‬ ‫‪20.53‬‬ ‫‪15.03‬‬ ‫‪EGX70‬‬
‫ﻟﺨﺪﻣﺎﺕ ﺍﻹﺩﺍﺭﺓ‬

‫ﻣﺮﻛﺰ ﻣﻌﻠﻮﻣﺎﺕ ﺍﻟﺒﻮﺭﺻﺔ ﺍﻟﻤﺼﺮﻳﺔ‬ ‫‪Page 2‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻹﺻﺪﺍﺭ‪2022/12/06 :‬‬

 ‫ﻧﺴﺒﺔ ﺍﻟﺘﻐﻴﺮ ﻓﻲ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻌﺪﺩ‬
‫ﺃﻋﻠﻰ ﺳﻌﺮ ﻣﻨﺬ ﺳﻌﺮ ﺍﻟﻔﺘﺢ ﺃﻭﻝ‬ ‫ﺗﺎﺭﻳﺦ ﺃﻋﻠﻰ‬ ‫ﺃﻗﻞ ﺳﻌﺮ ﻣﻨﺬ‬ ‫ﺗﺎﺭﻳﺦ ﺃﻗﻞ‬ ‫ﺳﻌﺮ ﺍﻟﻔﺘﺢ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺑﻌﺪ ﺗﺤﻴﻴﺪ‬ ‫ﻧﺴﺒﺔ ﺍﻟﺘﻐﻴﺮ ﻓﻲ ﺍﻟﺴﻌﺮ ﻣﻨﺬ ﺃﻭﻝ ﺍﻟﻌﺎﻡ ﺑﻌﺪ‬ ‫ﺍﻟﻤﺘﻮﺳﻂ ﺍﻟﻴﻮﻣﻲ ﻟﻘﻴﻤﺔ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺁﺧﺮ ﺻﺎﻓﻲ ﺭﺑﺢ‬ ‫ﺃﻗﻞ ﻣﻀﺎﻋﻒ‬ ‫ﺃﻋﻠﻰ ﻣﻀﺎﻋﻒ‬ ‫ﻣﻀﺎﻋﻒ ﺭﺑﺤﻴﺔ‬
‫ﺍﻟﺴﻬﻢ‬ ‫ﺍﻟﻘﻄﺎﻉ‬ ‫ﺍﻟﻌﻤﻠﺔ‬ ‫ﺍﻟﻘﻴﻤﺔ ﺍﻹﺳﻤﻴﺔ‬ ‫ﺍﻷﺳﻬﻢ ﺍﻟﻤﻘﻴﺪﺓ‬ ‫ﺭﺃﺱ ﺍﻟﻤﺎﻝ ﺍﻟﻤﺪﻓﻮﻉ‬ ‫ﺳﻌﺮ ﺍﻹﻏﻼﻕ‬ ‫ﺍﻟﺴﻌﺮ ﻣﻨﺬ ﺃﻭﻝ‬ ‫ﺭﺃﺱ ﺍﻟﻤﺎﻝ ﺍﻟﺴﻮﻗﻲ‬ ‫‪ -‬ﻟﻜﻤﻴﺔ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺍﻟﻌﻤﻠﻴﺎﺕ ‪ -‬ﺑﺪﻭﻥ‬ ‫ﻋﺪﺩ ﺃﻳﺎﻡ ﺍﻟﺘﺪﺍﻭﻝ‬ ‫ﺗﺎﺭﻳﺦ ﺍﻷﺭﺑﺎﺡ‬ ‫ﻣﻀﺎﻋﻒ ﺍﻟﺮﺑﺤﻴﺔ‬ ‫ﻗﻴﻤﺔ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﺍﻟﻌﺎﺋﺪ ﻋﻠﻰ ﺍﻟﻜﻮﺑﻮﻥ‬ ‫ﻗﺮﺍﺭﺕ ﺟﻮﻫﺮﻳﺔ ﺗﺆﺛﺮ ﻋﻞ ﺳﻌﺮ ﺍﻟﺴﻬﻢ‬ ‫ﺍﻟﻤﺆﺷﺮ‬
‫ﺍﻟﻌﺎﻡ‬ ‫ﺃﻭﻝ ﺍﻟﻌﺎﻡ‬ ‫ﺳﻌﺮ‬ ‫ﺑﺪﺍﻳﺔ ﺍﻟﻌﺎﻡ‬ ‫ﺳﻌﺮ‬ ‫ﺃﺛﺮ ﺗﻐﻴﺮ ﻫﻴﻜﻞ ﺭﺃﺱ ﺍﻟﻤﺎﻝ‬ ‫ﺗﺤﻴﻴﺪ ﺃﺛﺮ ﺗﻐﻴﺮ ﻫﻴﻜﻞ ﺭﺃﺱ ﺍﻟﻤﺎﻝ‬ ‫ﺑﺎﻟﺠﻨﻴﻪ ‪ -‬ﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ‬ ‫ﺳﻨﻮﻱ‬ ‫ﺭﺑﺤﻴﺔ‬ ‫ﺭﺑﺤﻴﺔ‬ ‫ﺍﻟﻘﻄﺎﻉ‬
‫ﺍﻟﻌﺎﻡ‬ ‫ﺑﺪﻭﻥ ﺻﻔﻘﺎﺕ‬ ‫ﺻﻔﻘﺎﺕ‬
‫ﺍﻡ‪.‬ﺍﻡ ﺟﺮﻭﺏ ﻟﻠﺼﻨﺎﻋﺔ ﻭﺍﻟﺘﺠﺎﺭﺓ ﺍﻟﻌﺎﻟﻤﻴﺔ‬ ‫ﺗﺠﺎﺭﺓ ﻭ ﻣﻮﺯﻋﻮﻥ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.62‬‬ ‫‪966,796,875‬‬ ‫‪599,414,063‬‬ ‫‪6.88‬‬ ‫‪8.1 19/01/2022‬‬ ‫‪1.85 05/07/2022‬‬ ‫‪4.69‬‬ ‫‪-31.83‬‬ ‫‪6.88‬‬ ‫‪-31.83‬‬ ‫‪4,534,277,344‬‬ ‫‪18,112,324‬‬ ‫‪4,661,793‬‬ ‫‪778‬‬ ‫‪226‬‬ ‫‪375,461,077 31/12/2021‬‬ ‫‪12.08‬‬ ‫‪4.92‬‬ ‫‪20.93‬‬ ‫‪14.71‬‬ ‫‪EGX70‬‬
‫ﻣﺴﺘﺸﻔﻰ ﺍﻟﻨﺰﻫﻪ ﺍﻟﺪﻭﻟﻲ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪131,835,938‬‬ ‫‪131,835,938‬‬ ‫‪9‬‬ ‫‪10.8 24/02/2022‬‬ ‫‪4.71 09/10/2022‬‬ ‫‪6.06‬‬ ‫‪-32.67‬‬ ‫‪7.2‬‬ ‫‪-15.83‬‬ ‫‪798,925,784‬‬ ‫‪192,463‬‬ ‫‪26,091‬‬ ‫‪15‬‬ ‫‪212‬‬ ‫‪65,884,909 31/12/2021‬‬ ‫‪12.13‬‬ ‫‪10.29‬‬ ‫‪19.14‬‬ ‫ﺟﻨﻴﻪ ‪13.21 0.05‬‬ ‫‪11/05/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.25 :1.00‬ﻓﻲ ‪0.66‬‬
‫‪16/06/2022‬‬
‫ﺗﻨﻤﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻱ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪121,250,000‬‬ ‫‪121,250,000‬‬ ‫‪2.87‬‬ ‫‪3.16 09/01/2022‬‬ ‫‪1.25 18/04/2022‬‬ ‫‪1.92‬‬ ‫‪-33.10‬‬ ‫‪2.87‬‬ ‫‪-33.10‬‬ ‫‪232,800,000‬‬ ‫‪322,295‬‬ ‫‪166,522‬‬ ‫‪43‬‬ ‫‪224‬‬ ‫‪21.12‬‬
‫ﺍﻟﻤﻨﺼﻮﺭﺓ ﻟﻠﺪﻭﺍﺟﻦ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪487,222,100‬‬ ‫‪97,444,420‬‬ ‫‪1.556‬‬ ‫‪1.61 04/01/2022‬‬ ‫‪0.725 11/04/2022‬‬ ‫‪1.03‬‬ ‫‪-33.80‬‬ ‫‪1.297‬‬ ‫‪-20.57‬‬ ‫‪501,838,763‬‬ ‫‪6,135,467‬‬ ‫‪5,293,473‬‬ ‫‪465‬‬ ‫‪226‬‬ ‫‪563,463 31/12/2021‬‬ ‫‪890.63‬‬ ‫‪24.55‬‬ ‫‪1,169.06‬‬ ‫‪17.54‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.20 :1.00‬ﻓﻲ‬
‫‪24/03/2022‬‬
‫ﺍﻟﻮﻃﻨﻴﺔ ﻟﻼﺳﻜﺎﻥ ﻟﻠﻨﻘﺎﺑﺎﺕ ﺍﻟﻤﻬﻨﻴﺔ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪16,000,000‬‬ ‫‪160,000,000‬‬ ‫‪36.05‬‬ ‫‪32.5 01/03/2022‬‬ ‫‪19.08 17/10/2022‬‬ ‫‪23.84‬‬ ‫‪-33.87‬‬ ‫‪36.05‬‬ ‫‪-33.87‬‬ ‫‪381,440,000‬‬ ‫‪40,049‬‬ ‫‪1,463‬‬ ‫‪5‬‬ ‫‪80‬‬ ‫‪356,319,720 31/12/2021‬‬ ‫‪1.07‬‬ ‫‪1.07‬‬ ‫‪1.62‬‬ ‫ﺟﻨﻴﻪ ‪21.12 4.16‬‬ ‫‪29/09/2022‬‬ ‫‪17.45‬‬
‫ﺍﻟﻌﺎﻣﺔ ﻻﺳﺘﺼﻼﺡ ﺍﻻﺭﺍﺿﻲ ﻭ ﺍﻟﺘﻨﻤﻴﺔ ﻭ ﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪6,510,000‬‬ ‫‪65,100,000‬‬ ‫‪35.68‬‬ ‫‪36 05/01/2022‬‬ ‫‪20.01 28/06/2022‬‬ ‫‪23.4‬‬ ‫‪-34.42‬‬ ‫‪35.68‬‬ ‫‪-34.42‬‬ ‫‪152,334,000‬‬ ‫‪126,369‬‬ ‫‪4,967‬‬ ‫‪23‬‬ ‫‪223‬‬ ‫‪-56,792,799 30/06/2022‬‬ ‫‪21.12‬‬
‫ﻭﺍﺩﻱ ﻛﻮﻡ ﺍﻣﺒﻮ ﻻﺳﺘﺼﻼﺡ ﺍﻻﺭﺍﺿﻲ‬ ‫ﻣﻘﺎﻭﻻﺕ ﻭ ﺇﻧﺸﺎﺀﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪5,600,000‬‬ ‫‪28,000,000‬‬ ‫‪49.04‬‬ ‫‪54.8 03/01/2022‬‬ ‫‪21 18/04/2022‬‬ ‫‪32.07‬‬ ‫‪-34.60‬‬ ‫‪49.04‬‬ ‫‪-34.60‬‬ ‫‪179,592,000‬‬ ‫‪480,648‬‬ ‫‪13,622‬‬ ‫‪59‬‬ ‫‪226‬‬ ‫‪16,580,481 30/06/2022‬‬ ‫‪10.83‬‬ ‫‪5.64‬‬ ‫‪13.49‬‬ ‫‪23.43‬‬
‫ﻫﻨﺪﺳﻴﺔ‬
‫ﺍﻟﻤﺠﻤﻮﻋﻪ ﺍﻟﻤﺼﺮﻳﻪ ﺍﻟﻌﻘﺎﺭﻳﻪ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪400,000,000‬‬ ‫‪80,000,000‬‬ ‫‪1.652‬‬ ‫‪2.73 05/10/2022‬‬ ‫‪0.565 01/06/2022‬‬ ‫‪1.046‬‬ ‫‪-36.68‬‬ ‫‪1.652‬‬ ‫‪-36.68‬‬ ‫‪418,400,000‬‬ ‫‪10,454,385‬‬ ‫‪6,733,944‬‬ ‫‪579‬‬ ‫‪176‬‬ ‫‪-14,366,660 31/12/2021‬‬ ‫‪23.49‬‬ ‫‪42.51‬‬ ‫‪21.12‬‬
‫ﺍﻟﺤﺪﻳﺪ ﻭﺍﻟﺼﻠﺐ ﻟﻠﻤﻨﺎﺟﻢ ﻭﺍﻟﻤﺤﺎﺟﺮ‬ ‫ﻣﻮﺍﺭﺩ ﺃﺳﺎﺳﻴﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪976,872,278‬‬ ‫‪195,374,456‬‬ ‫‪1.99‬‬ ‫‪2.059 02/01/2022‬‬ ‫‪0.96 29/05/2022‬‬ ‫‪1.194‬‬ ‫‪-40.00‬‬ ‫‪1.99‬‬ ‫‪-40.00‬‬ ‫‪1,166,385,500‬‬ ‫‪1,054,626‬‬ ‫‪839,737‬‬ ‫‪144‬‬ ‫‪226‬‬ ‫‪5,546,393 30/06/2021‬‬ ‫‪210.30‬‬ ‫‪176.83‬‬ ‫‪350.49‬‬ ‫ﺟﻨﻴﻪ ‪12.65 0.03‬‬ ‫‪17/11/2022‬‬ ‫‪2.51‬‬
‫ﺍﻟﻌﺒﻮﺭ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻯ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪5.00‬‬ ‫‪17,628,507‬‬ ‫‪88,142,535‬‬ ‫‪14.01‬‬ ‫‪15.15 11/01/2022‬‬ ‫‪7.01 24/02/2022‬‬ ‫‪8.21‬‬ ‫‪-41.40‬‬ ‫‪14.01‬‬ ‫‪-41.40‬‬ ‫‪144,730,042‬‬ ‫‪1,047,961‬‬ ‫‪98,144‬‬ ‫‪124‬‬ ‫‪224‬‬ ‫‪2,500,954 31/12/2021‬‬ ‫‪57.87‬‬ ‫‪30.76‬‬ ‫‪97.70‬‬ ‫‪21.12‬‬
‫ﺩﺍﻳﺲ ﻟﻠﻤﻼﺑﺲ ﺍﻟﺠﺎﻫﺰﺓ‬ ‫ﻣﻨﺴﻮﺟﺎﺕ ﻭ ﺳﻠﻊ ﻣﻌﻤﺮﺓ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪1,786,644,781‬‬ ‫‪357,328,956‬‬ ‫‪0.744‬‬ ‫‪0.827 30/01/2022‬‬ ‫‪0.24 06/07/2022‬‬ ‫‪0.419‬‬ ‫‪-43.68‬‬ ‫‪0.438‬‬ ‫‪-4.44‬‬ ‫‪748,604,163‬‬ ‫‪12,356,779‬‬ ‫‪32,660,755‬‬ ‫‪695‬‬ ‫‪226‬‬ ‫‪34,091,662 31/12/2021‬‬ ‫‪21.96‬‬ ‫‪4.01‬‬ ‫‪22.38‬‬ ‫‪23.69‬‬ ‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ‪ 1325000000‬ﺳﻬﻢ‬ ‫‪EGX70‬‬
‫ﺑﺴﻌﺮ ‪ 0.20‬ﻟﻠﺴﻬﻢ ﻓﻲ ‪2022/06/09‬‬
‫ﺍﺑﻦ ﺳﻴﻨﺎ ﻓﺎﺭﻣﺎ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.25‬‬ ‫‪1,120,000,000‬‬ ‫‪280,000,000‬‬ ‫‪4.07‬‬ ‫‪4.11 05/01/2022‬‬ ‫‪1.101 06/07/2022‬‬ ‫‪2.03‬‬ ‫‪-50.12‬‬ ‫‪3.487‬‬ ‫‪-41.78‬‬ ‫‪2,273,600,000‬‬ ‫‪9,992,239‬‬ ‫‪5,245,672‬‬ ‫‪563‬‬ ‫‪226‬‬ ‫‪314,396,880 31/12/2021‬‬ ‫‪7.23‬‬ ‫‪3.96‬‬ ‫‪17.39‬‬ ‫ﺟﻨﻴﻪ ‪13.21 0.10‬‬ ‫‪08/06/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.17 :1.00‬ﻓﻲ ‪4.93‬‬ ‫‪EGX30‬‬
‫‪01/06/2022‬‬
‫"ﺍﻟﻌﺮﺑﻴﺔ ﻟﻤﻨﺘﺠﺎﺕ ﺍﻷﻟﺒﺎﻥ" ﺁﺭﺍﺏ ﺩﻳﺮﻯ ‪ -‬ﺑﺎﻧﺪﺍ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪290,000,000‬‬ ‫‪290,000,000‬‬ ‫‪3.89‬‬ ‫‪5.44 08/08/2022‬‬ ‫‪1.561 09/11/2022‬‬ ‫‪1.786‬‬ ‫‪-54.09‬‬ ‫‪3.89‬‬ ‫‪-54.09‬‬ ‫‪517,940,000‬‬ ‫‪4,926,692‬‬ ‫‪2,430,536‬‬ ‫‪360‬‬ ‫‪226‬‬ ‫‪-53,047,424 31/12/2021‬‬ ‫‪17.54‬‬
‫ﻣﺮﺳﻴﻠﻴﺎ ﺍﻟﻤﺼﺮﻳﺔ ﺍﻟﺨﻠﻴﺠﻴﺔ ﻟﻼﺳﺘﺜﻤﺎﺭ ﺍﻟﻌﻘﺎﺭﻯ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪103,824,000‬‬ ‫‪103,824,000‬‬ ‫‪3.1‬‬ ‫‪3.3 01/02/2022‬‬ ‫‪1.226 09/11/2022‬‬ ‫‪1.408‬‬ ‫‪-54.58‬‬ ‫‪2.738‬‬ ‫‪-48.57‬‬ ‫‪146,184,192‬‬ ‫‪580,669‬‬ ‫‪307,275‬‬ ‫‪95‬‬ ‫‪213‬‬ ‫‪26,201,034 31/12/2021‬‬ ‫‪5.58‬‬ ‫‪5.19‬‬ ‫‪16.40‬‬ ‫‪21.12‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.03 :1.00‬ﻓﻲ‬ ‫‪EGX70‬‬
‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪20/10/2022 0.40 :1.00‬‬
‫ﻓﻲ ‪2022/01/13‬‬
‫ﻓﻮﺭﻱ ﻟﺘﻜﻨﻮﻟﻮﺟﻴﺎ ﺍﻟﺒﻨﻮﻙ ﻭﺍﻟﻤﺪﻓﻮﻋﺎﺕ ﺍﻻﻟﻜﺘﺮﻭﻧﻴﺔ‬ ‫ﺍﺗﺼﺎﻻﺕ ﻭ ﺍﻋﻼﻡ ﻭ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.50‬‬ ‫‪3,307,304,120‬‬ ‫‪1,653,652,060‬‬ ‫‪12.81‬‬ ‫‪13.3 10/01/2022‬‬ ‫‪2.77 06/07/2022‬‬ ‫‪5.2‬‬ ‫‪-59.41‬‬ ‫‪6.934‬‬ ‫‪-25.01‬‬ ‫‪17,197,981,424‬‬ ‫‪44,976,958‬‬ ‫‪9,287,945‬‬ ‫‪1,601‬‬ ‫‪226‬‬ ‫‪242,122,083 31/12/2021‬‬ ‫‪71.03‬‬ ‫‪28.21‬‬ ‫‪99.96‬‬ ‫‪26.91‬‬ ‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ‪ 1600000000‬ﺳﻬﻢ‬ ‫‪EGX30‬‬
‫ﺗﻜﻨﻮﻟﻮﺟﻴﺎ ﺍﻟﻤﻌﻠﻮﻣﺎﺕ‬ ‫ﺑﺴﻌﺮ ‪ 0.50‬ﻟﻠﺴﻬﻢ ﻓﻲ ‪2022/04/05‬‬
‫ﺭﻭﺑﻜﺲ ﺍﻟﻌﺎﻟﻤﻴﻪ ﻟﺘﺼﻨﻴﻊ ﺍﻟﺒﻼﺳﺘﻴﻚ ﻭﺍﻻﻛﺮﻳﻠﻚ‬ ‫ﻣﻮﺍﺩ ﺍﻟﺒﻨﺎﺀ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪2.50‬‬ ‫‪57,579,946‬‬ ‫‪143,949,865‬‬ ‫‪8.34‬‬ ‫‪8.39 03/01/2022‬‬ ‫‪2.1 18/04/2022‬‬ ‫‪3.33‬‬ ‫‪-60.07‬‬ ‫‪4.17‬‬ ‫‪-20.14‬‬ ‫‪191,741,220‬‬ ‫‪238,061‬‬ ‫‪66,963‬‬ ‫‪39‬‬ ‫‪216‬‬ ‫‪-1,262,941 31/12/2020‬‬ ‫‪30.34‬‬ ‫ﺗﺠﺰﺋﺔ ﺃﺳﻬﻢ ‪ 2.00 :1.00‬ﻓﻲ‬
‫‪04/01/2022‬‬
‫ﺑﻨﻚ ﺍﻟﺘﻌﻤﻴﺮ ﻭﺍﻻﺳﻜﺎﻥ‬ ‫ﺑﻨﻮﻙ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪10.00‬‬ ‫‪531,300,000‬‬ ‫‪5,313,000,000‬‬ ‫‪44.05‬‬ ‫‪46.85 11/01/2022‬‬ ‫‪11.05 31/10/2022‬‬ ‫‪17.22‬‬ ‫‪-60.91‬‬ ‫‪12.586‬‬ ‫‪36.82‬‬ ‫‪9,148,986,000‬‬ ‫‪2,293,077‬‬ ‫‪85,624‬‬ ‫‪97‬‬ ‫‪226‬‬ ‫‪2,028,149,353 31/12/2021‬‬ ‫‪4.51‬‬ ‫‪2.40‬‬ ‫‪4.51‬‬ ‫ﺟﻨﻴﻪ ‪7.29 2.50‬‬ ‫‪20/04/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 2.50 :1.00‬ﻓﻲ ‪4.15‬‬ ‫‪EGX30‬‬
‫‪27/10/2022‬‬
‫ﺍﻟﻌﺮﺑﻴﺔ ﻟﻠﺼﻨﺎﻋﺎﺕ ﺍﻟﻬﻨﺪﺳﻴﺔ‬ ‫ﺧﺪﻣﺎﺕ ﻭ ﻣﻨﺘﺠﺎﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.38‬‬ ‫‪222,114,680‬‬ ‫‪83,293,005‬‬ ‫‪3.14‬‬ ‫‪3.28 03/01/2022‬‬ ‫‪0.641 05/07/2022‬‬ ‫‪1.178‬‬ ‫‪-62.48‬‬ ‫‪2.355‬‬ ‫‪-49.98‬‬ ‫‪261,651,093‬‬ ‫‪6,350,635‬‬ ‫‪5,253,360‬‬ ‫‪566‬‬ ‫‪226‬‬ ‫‪12,743,394 31/12/2021‬‬ ‫‪20.53‬‬ ‫‪9.84‬‬ ‫‪72.63‬‬ ‫‪8.25‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 0.33 :1.00‬ﻓﻲ‬
‫ﺻﻨﺎﻋﻴﺔ ﻭﺳﻴﺎﺭﺍﺕ‬ ‫‪04/07/2022‬‬
‫ﺳﺒﻴﺪ ﻣﻴﺪﻳﻜﺎﻝ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.20‬‬ ‫‪1,109,144,475‬‬ ‫‪221,828,895‬‬ ‫‪1.274‬‬ ‫‪1.295 02/01/2022‬‬ ‫‪0.402 10/11/2022‬‬ ‫‪0.436‬‬ ‫‪-65.78‬‬ ‫‪1.274‬‬ ‫‪-65.78‬‬ ‫‪483,586,991‬‬ ‫‪11,265,579‬‬ ‫‪18,439,997‬‬ ‫‪709‬‬ ‫‪226‬‬ ‫‪135,761,079 31/12/2021‬‬ ‫‪3.56‬‬ ‫‪3.35‬‬ ‫‪17.91‬‬ ‫‪13.21‬‬ ‫‪EGX70‬‬
‫ﺍﻟﺪﻟﺘﺎ ﻟﻠﺘﺄﻣﻴﻦ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ ﺧﺪﻣﺎﺕ ﻣﺎﻟﻴﺔ ﻏﻴﺮ ﻣﺼﺮﻓﻴﺔ‬ ‫‪4.00‬‬ ‫‪87,500,000‬‬ ‫‪350,000,000‬‬ ‫‪45.18‬‬ ‫‪51.7 23/03/2022‬‬ ‫‪11.2 04/08/2022‬‬ ‫‪14‬‬ ‫‪-69.01‬‬ ‫‪16.269‬‬ ‫‪-13.95‬‬ ‫‪1,225,000,000‬‬ ‫‪24,735‬‬ ‫‪1,644‬‬ ‫‪5‬‬ ‫‪133‬‬ ‫‪241,239,003 30/06/2022‬‬ ‫‪5.08‬‬ ‫‪5.08‬‬ ‫‪6.13‬‬ ‫ﺟﻨﻴﻪ ‪11.06 1.04‬‬ ‫‪27/10/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 1.78 :1.00‬ﻓﻲ ‪7.43‬‬
‫‪24/03/2022‬‬
‫ﺯﻫﺮﺍﺀ ﺍﻟﻤﻌﺎﺩﻱ ﻟﻼﺳﺘﺜﻤﺎﺭ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪528,000,000‬‬ ‫‪528,000,000‬‬ ‫‪17.57‬‬ ‫‪19.36 03/01/2022‬‬ ‫‪4.81 15/11/2022‬‬ ‫‪5.01‬‬ ‫‪-71.49‬‬ ‫‪8.785‬‬ ‫‪-42.97‬‬ ‫‪2,645,280,000‬‬ ‫‪18,164,756‬‬ ‫‪1,951,046‬‬ ‫‪912‬‬ ‫‪226‬‬ ‫‪259,365,495 31/12/2021‬‬ ‫‪10.20‬‬ ‫‪7.36‬‬ ‫‪23.03‬‬ ‫ﺟﻨﻴﻪ ‪21.12 0.30‬‬ ‫‪31/07/2022‬‬ ‫ﺃﺳﻬﻢ ﻣﺠﺎﻧﻴﺔ ‪ 1.00 :1.00‬ﻓﻲ ‪2.99‬‬ ‫‪EGX70‬‬
‫‪22/09/2022‬‬
‫)ﺍﻟﻤﺼﺮﻳﺔ ﻟﺨﺪﻣﺎﺕ ﺍﻟﻨﻘﻞ )ﺍﻳﺠﻴﺘﺮﺍﻧﺲ‬ ‫ﺧﺪﻣﺎﺕ ﺍﻟﻨﻘﻞ ﻭﺍﻟﺸﺤﻦ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪1.00‬‬ ‫‪156,062,500‬‬ ‫‪156,062,500‬‬ ‫‪10.87‬‬ ‫‪11.99 11/01/2022‬‬ ‫‪1.46 27/04/2022‬‬ ‫‪2.47‬‬ ‫‪-77.28‬‬ ‫‪2.174‬‬ ‫‪13.62‬‬ ‫‪385,474,375‬‬ ‫‪10,334,589‬‬ ‫‪4,369,952‬‬ ‫‪613‬‬ ‫‪226‬‬ ‫‪18,274,566 31/12/2021‬‬ ‫‪21.09‬‬ ‫‪11.68‬‬ ‫‪27.41‬‬ ‫ﺟﻨﻴﻪ ‪21.10 0.75‬‬ ‫‪28/04/2021‬‬ ‫ﺗﺠﺰﺋﺔ ﺃﺳﻬﻢ ‪ 5.00 :1.00‬ﻓﻲ‬ ‫‪EGX70‬‬
‫‪27/04/2022‬‬
‫ﺳﺒﺄ ﺍﻟﺪﻭﻟﻴﺔ ﻟﻸﺩﻭﻳﺔ ﻭﺍﻟﺼﻨﺎﻋﺎﺕ ﺍﻟﻜﻴﻤﺎﻭﻳﺔ‬ ‫ﺭﻋﺎﻳﺔ ﺻﺤﻴﺔ ﻭ ﺍﺩﻭﻳﺔ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.40‬‬ ‫‪250,000,000‬‬ ‫‪100,000,000‬‬ ‫‪5.35‬‬ ‫‪6.65 16/08/2022‬‬ ‫‪1.02 09/11/2022‬‬ ‫‪1.121‬‬ ‫‪-79.05‬‬ ‫‪1.07‬‬ ‫‪4.77‬‬ ‫‪280,250,000‬‬ ‫‪144,890‬‬ ‫‪46,096‬‬ ‫‪21‬‬ ‫‪207‬‬ ‫‪6,780,725 31/12/2021‬‬ ‫‪41.33‬‬ ‫‪17.67‬‬ ‫‪47.49‬‬ ‫‪13.21‬‬ ‫ﺗﺠﺰﺋﺔ ﺃﺳﻬﻢ ‪ 5.00 :1.00‬ﻓﻲ‬
‫‪08/11/2022‬‬
‫ﺍﻟﻘﺎﻫﺮﺓ ﻟﻼﺳﻜﺎﻥ ﻭﺍﻟﺘﻌﻤﻴﺮ‬ ‫ﻋﻘﺎﺭﺍﺕ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.50‬‬ ‫‪900,280,020‬‬ ‫‪450,140,010‬‬ ‫‪30.32‬‬ ‫‪32 02/01/2022‬‬ ‫‪0.971 18/04/2022‬‬ ‫‪1.187‬‬ ‫‪-96.09‬‬ ‫‪3.032‬‬ ‫‪-60.85‬‬ ‫‪1,068,632,384‬‬ ‫‪3,574,327‬‬ ‫‪2,357,536‬‬ ‫‪280‬‬ ‫‪226‬‬ ‫‪-11,948,231 31/12/2021‬‬ ‫‪8.40‬‬ ‫‪10.96‬‬ ‫‪21.12‬‬ ‫ﺗﺠﺰﺋﺔ ﺃﺳﻬﻢ ‪ 10.00 :1.00‬ﻓﻲ‬ ‫‪EGX70‬‬
‫‪04/01/2022‬‬
‫ﺍﻟﻘﺎﻫﺮﺓ ﻟﻠﺰﻳﻮﺕ ﻭﺍﻟﺼﺎﺑﻮﻥ‬ ‫ﺃﻏﺬﻳﺔ ﻭ ﻣﺸﺮﻭﺑﺎﺕ ﻭ ﺗﺒﻎ‬ ‫ﺟﻨﻴﻪ ﻣﺼﺮﻯ‬ ‫‪0.10‬‬ ‫‪2,340,000,000‬‬ ‫‪234,000,000‬‬ ‫‪4.7‬‬ ‫‪4.7 20/03/2022‬‬ ‫‪0.141 10/11/2022‬‬ ‫‪0.173‬‬ ‫‪-96.32‬‬ ‫‪0.867‬‬ ‫‪-80.05‬‬ ‫‪404,820,000‬‬ ‫‪508,004‬‬ ‫‪2,873,682‬‬ ‫‪56‬‬ ‫‪190‬‬ ‫‪-124,132,738 31/12/2021‬‬ ‫‪17.54‬‬ ‫ﺣﻖ ﺍﻛﺘﺘﺎﺏ ﻋﻠﻰ ‪ 1950000000‬ﺳﻬﻢ‬
‫ﺑﺴﻌﺮ ‪ 0.10‬ﻟﻠﺴﻬﻢ ﻓﻲ ‪2022/03/21‬‬

‫ﻣﺮﻛﺰ ﻣﻌﻠﻮﻣﺎﺕ ﺍﻟﺒﻮﺭﺻﺔ ﺍﻟﻤﺼﺮﻳﺔ‬ ‫‪Page 3‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻹﺻﺪﺍﺭ‪2022/12/06 :‬‬