Start Date 1/31/2022

End Date

SPTSX Index
#N/A Requesting Data...
Dates DAY_TO_DAY_TOT_RETURN_GROSS_DVDS
2022-01-31 1.7531
2022-02-01 1.0505
2022-02-02 0.2011
2022-02-03 -1.2562
2022-02-04 0.8431
2022-02-07 -0.1709
2022-02-08 0.6672
2022-02-09 1.0641
2022-02-10 -0.3344
2022-02-11 0.0798
2022-02-14 -0.8458
2022-02-15 0.7027
2022-02-16 -0.553
2022-02-17 -0.9692
2022-02-18 -0.794
2022-02-22 -0.4552
2022-02-23 -0.7785
2022-02-24 0.0966
2022-02-25 1.6945
2022-02-28 0.0969
2022-03-01 -0.5617
2022-03-02 1.2035
2022-03-03 0.0007
2022-03-04 0.7247
2022-03-07 -0.4561
2022-03-08 -0.3353
2022-03-09 1.2514
2022-03-10 0.4284
2022-03-11 -0.5554
2022-03-14 -1.2562
2022-03-15 0.0392
2022-03-16 1.3321
2022-03-17 1.4378
2022-03-18 0.2176
2022-03-21 0.8755
2022-03-22 0.3029
2022-03-23 -0.6386
2022-03-24 0.0399
2022-03-25 0.3427
2022-03-28 -0.1277
2022-03-29 0.4977
2022-03-30 0.0308
2022-03-31 -0.8407
2022-04-01 0.2874
2022-04-04 0.642
2022-04-05 -0.7008
2022-04-06 -0.6485
2022-04-07 0.2639
2022-04-08 0.1807
2022-04-11 -0.3834
2022-04-12 -0.3446
2022-04-13 0.5678
2022-04-14 0.081
2022-04-18 0.104
2022-04-19 0.6418
2022-04-20 -0.0921
2022-04-21 -1.5818
2022-04-22 -2.0843
2022-04-25 -0.8236
2022-04-26 -1.5276
2022-04-27 0.2582
2022-04-28 1.8295
2022-04-29 -1.6655
2022-05-02 -0.336
2022-05-03 1.0297
2022-05-04 1.3395
2022-05-05 -2.3072
2022-05-06 -0.3039
2022-05-09 -3.0707
2022-05-10 -0.5482
2022-05-11 -0.2473
2022-05-12 -0.6281
2022-05-13 2.0354
2022-05-16 0.5393
2022-05-17 1.4117
2022-05-18 -1.9014
2022-05-19 0.4055
2022-05-20 0.0801
2022-05-24 0.4644
2022-05-25 0.487
2022-05-26 0.7502
2022-05-27 1.054
2022-05-30 0.8532
2022-05-31 -0.8869
2022-06-01 -0.0657
2022-06-02 1.5625
2022-06-03 -1.1462
2022-06-06 0.1364
2022-06-07 0.5274
2022-06-08 -0.6323
2022-06-09 -1.0775
2022-06-10 -1.4057
2022-06-13 -2.6253
2022-06-14 -0.9281
2022-06-15 0.3301
2022-06-16 -3.0667
2022-06-17 -0.3841
2022-06-20 1.3388
2022-06-21 0.3957
2022-06-22 -1.3151
2022-06-23 -1.4984
2022-06-24 1.8588
2022-06-27 1.0521
2022-06-28 -0.1848
2022-06-29 -0.654
2022-06-30 -1.1381
2022-07-04 0.934
2022-07-05 -1.0232
2022-07-06 -0.5548
2022-07-07 1.8443
2022-07-08 -0.2115
2022-07-11 -1.0833
2022-07-12 -0.7342
2022-07-13 -0.3397
2022-07-14 -1.5338
2022-07-15 0.3568
2022-07-18 1.0938
2022-07-19 1.8396
2022-07-20 0.4383
2022-07-21 0.223
2022-07-22 -0.4151
2022-07-25 0.7062
2022-07-26 -0.6894
2022-07-27 1.4857
2022-07-28 1.0647
2022-07-29 1.2533
2022-08-02 -0.9523
2022-08-03 0.2101
2022-08-04 0.1811
2022-08-05 0.2201
2022-08-08 0.2499
2022-08-09 -0.462
2022-08-10 1.5713
2022-08-11 0.5431
2022-08-12 1.0021
2022-08-15 0.004
2022-08-16 0.4431
2022-08-17 -0.4278
2022-08-18 0.4265
2022-08-19 -0.7576
2022-08-22 -0.5971
2022-08-23 0.068
2022-08-24 0.1862
2022-08-25 0.757
2022-08-26 -1.4786
2022-08-29 -0.187
2022-08-30 -1.5781
2022-08-31 -0.9185
2022-09-01 -0.9414
2022-09-02 0.6718
2022-09-06 -0.9481
2022-09-07 0.8247
2022-09-08 0.915
2022-09-09 1.8562
2022-09-12 1.0817
2022-09-13 -1.7073
2022-09-14 0.4711
2022-09-15 -0.808
2022-09-16 -0.891
2022-09-19 0.9116
2022-09-20 -0.9804
2022-09-21 -0.9468
2022-09-22 -0.9436
2022-09-23 -2.7342
2022-09-26 -0.833
2022-09-27 -0.0762
2022-09-28 1.9733
2022-09-29 -1.109
2022-09-30 0.0129
2022-10-03 2.415
2022-10-04 2.5941
2022-10-05 -0.7016
2022-10-06 -1.2729
2022-10-07 -2.0859
2022-10-11 -1.9719
2022-10-12 -0.0571
2022-10-13 2.2404
2022-10-14 -1.543
2022-10-17 1.6081
2022-10-18 0.9514
2022-10-19 -0.6582
2022-10-20 -0.5049
2022-10-21 1.5173
2022-10-24 0.309
2022-10-25 1.0091
2022-10-26 0.957
2022-10-27 0.3753
2022-10-28 0.6303
2022-10-31 -0.1917
2022-11-01 0.4715
2022-11-02 -1.2314
2022-11-03 -0.185
2022-11-04 1.0841
2022-11-07 0.4941
2022-11-08 0.6103
2022-11-09 -1.6055
2022-11-10 3.3403
2022-11-11 0.606
2022-11-14 -0.8815
2022-11-15 0.3696
2022-11-16 -0.1716
2022-11-17 -0.3512
2022-11-18 0.4888
2022-11-21 0.0043
2022-11-22 1.2331
2022-11-23 0.3091
2022-11-24 0.3128
2022-11-25 0.196
2022-11-28 -0.8005
2022-11-29 0.328
2022-11-30 0.8835
2022-12-01 0.3897
2022-12-02 -0.1939
2022-12-05 -1.1862
2022-12-06 -1.2434
2022-12-07 -0.0648
2022-12-08 0.003
2022-12-09 -0.1108
2022-12-12 0.3641
2022-12-13 0.0218
2022-12-14 -0.594
2022-12-15 -1.4268
2022-12-16 -0.8028
2022-12-19 -1.2462
2022-12-20 0.5608
2022-12-21 1.3718
2022-12-22 -1.1199
2022-12-23 0.8388
2022-12-28 -1.1409
2022-12-29 1.1558
2022-12-30 -0.5174
2023-01-03 0.3473
2023-01-04 0.746
2023-01-05 -0.3566
2023-01-06 1.5778
2023-01-09 0.215
2023-01-10 0.2105
2023-01-11 0.6341
2023-01-12 0.9323
2023-01-13 0.737
2023-01-16 0.1486
2023-01-17 0.3319
2023-01-18 -0.3867
2023-01-19 -0.1707
2023-01-20 0.7965
2023-01-23 0.6475
2023-01-24 -0.0098
2023-01-25 -0.0832
2023-01-26 0.4898
2023-01-27 0.101
2023-01-30 -0.6726
2023-01-31 0.9554
2023-02-01 -0.0766
2023-02-02 -0.051
2023-02-03 0.0863
2023-02-06 -0.6235
2023-02-07 0.4658
2023-02-08 -0.217
2023-02-09 -0.3942
2023-02-10 0.0698
2023-02-13 0.4374
2023-02-14 0.0834
2023-02-15 0.0753
2023-02-16 -0.5498
2023-02-17 -0.4425
2023-02-21 -1.28
2023-02-22 -0.2868