Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol.

ZIL 0 0.0002 212.75 0 0 222 68 200

ZTL 0 0 8.92 0 0 14.1 8.03 0
ZELP 0 0 0.44 0 0 0 0 0
ZHCM 0 0 0.06 0 0 0 0 0
ZAHID 0 0.0001 27.5 0 0 33 21 0
YOUW -0.04 0.0001 3.22 -0.06 -0.0183 7.71 3.02 79500
WYETH 0 0.0004 2007.7 0 0 2311.25 2000 0
WTL -0.61 0.0014 1.19 -0.02 -0.0165 2.2 1.07 12081552
WAVESR1 0 0 6.71 0 0 6.72 5.9 0
WHALE -0.07 0.0001 5.79 -0.13 -0.022 16.79 4.22 353500
WAVES -0.3 0.0006 7.79 -0.15 -0.0189 16.49 7.05 293000
WAHN 0 0.0003 167.5 0 0 247.01 138 0
USMT 0 0 0.51 0 0 0 0 0
GEMUNSL -0.31 0.0004 63 -1.99 -0.0306 69.4 0 0
UNITYR1 0 0 1.1 0 0 4.1 0.81 0
UNITYR3 0 0 1.12 0 0 2.09 0.97 0
UNITY 0.49 0.0035 13.89 0.07 0.0051 29.37 13.01 248875
UDPL 0 0.0001 36.75 0 0 41.02 29.05 0
UBDL 0 0 11.8 0 0 18.5 11.02 0
UBL -6.1 0.0269 103.01 -0.86 -0.0083 150.9 91.5 219186
UPFL -5.09 0.003 18210 -1216 -0.0626 26000 18201 80
UCAPM 0.05 0 1.75 0.19 0.1218 3.7 1 4500
UNITYR2 0 0 3.86 0 0 4.07 3.3 0
UBLPETF 0 0 10.6 0 0 12.97 0 0
TSBL 0 0.0002 13.02 0 0 17.24 10.15 0
TRSM 0 0 1.6 0 0 2.85 1.05 0
TRIBL 0 0 0.97 0 0 0.97 0.97 0
TSPL -0.08 0.0001 15.15 -0.51 -0.0326 15.9 2.05 122500
TRPOL 0 0.0003 14.88 0 0 15.75 14.76 0
TSMF 0 0 4 0 0 7 3.51 0
TRIPF 0 0.0005 130 0 0 190 121 0
TRG 3.78 0.0234 115.1 0.68 0.0059 152.8 66.11 4200217
TREET -0.09 0.0007 16.15 -0.08 -0.0049 39.45 14.9 156000
TCLTC 0 0 5.02 0 0 5.5 5 0
TREI 0 0 1.46 0 0 0 0 0
TPLT -0.86 0.0004 8.92 -0.86 -0.0879 15.27 6.6 269500
TPLP -0.62 0.0018 15.19 -0.19 -0.0124 32.95 14.69 2249930
TPLI -0.11 0.0003 18.58 -0.25 -0.0133 34.9 15.43 25000
TDIL 0 0 24.8 0 0 28.35 17.12 0
TPL -0.09 0.0004 6.61 -0.06 -0.009 14.81 6.22 794000
TOWL 0 0.0001 108 0 0 156.5 80.52 100
UVIC -0.03 0 3.22 -0.53 -0.1413 8.5 2.79 18000
UNIC 0.93 0.001 8.68 0.28 0.0333 10.25 6.93 500
TICL 0 0 225.3 1.3 0.0058 330 208 500
SEARL 0.54 0.0052 55.17 0.21 0.0038 138.89 50 800120
PMRS 0 0.0001 620 0 0 620 472 0
PKGI -0.04 0 4.63 -0.27 -0.0551 13.3 3.96 1500
TOMCL -0.11 0.0007 20.95 -0.12 -0.0057 31.74 18.2 183000
NSRM 0 0 19.35 0 0 26 15.31 0
HUBC 0.47 0.0344 66.44 0.03 0.0005 80.35 57.05 588687
CRTM 0.4 0.0004 12.89 0.44 0.0353 21.51 11.5 5500
BOP -2.84 0.0032 4.74 -0.16 -0.0327 8.56 4.41 11906000
BOK -0.24 0.0004 12.7 -0.3 -0.0231 15.8 11.27 1500
THCCL 0.21 0.0003 12.2 0.28 0.0235 21.96 10.65 19500
THALL -0.11 0.0042 193 -0.2 -0.001 390 162.1 1900
TELE -0.65 0.001 5.74 -0.14 -0.0238 17.3 5.4 1147000
TATM -0.68 0.0004 60.52 -4.48 -0.0689 90.7 50.89 3000
TGL -0.28 0.0025 67.76 -0.28 -0.0041 139.6 56 80385
TCORPCPS 0 0 9.5 0 0 10.3 2.56 0
TCORP 0 0.0001 13.5 0 0 17 11.11 0
TSML -0.06 0.0002 60.7 -0.75 -0.0122 144.89 56.6 1000
TAJT 0 0 0.41 0 0 0 0 0
THAS 0 0 190.5 0 0 264.43 10.5 0
SYS 16.23 0.0482 479.88 5.83 0.0123 779.45 281 345683
SPEL -0.09 0.0002 8.77 -0.13 -0.0146 17.45 8 52000
SPELR 0 0 9.12 0 0 9.44 8.61 0
SURAJ 0 0 10 0 0 0 0 0
SURC 0 0.0006 120.94 0 0 235 115.7 0
GEMSPNL 0 0.0002 14 0 0 22.65 12.01 0
SUCM 0 0 0.33 0 0 0 0 0
SUTM 0 0.0001 121.05 0 0 268 113.9 100
SMBL -1.53 0.0011 2.2 -0.12 -0.0517 3.05 1.23 232500
SMBLCPSB 0 0 10.32 0 0 10 0 0
SMBLCPSA 0 0 10 0 0 0 0 0
SSGC -0.15 0.002 11.09 -0.03 -0.0027 12.35 8.22 747348
SNGP 0.7 0.0066 43.41 0.17 0.0039 48.45 25.4 2021597
SUHJ 0 0 22.2 0 0 28.41 19.25 0
SICL 0 0 44 0 0 0 0 0
SCBPL 0.6 0.0023 22.12 0.21 0.0096 35.25 18.75 45500
SEPCO 0 0.0001 2.21 0 0 0 0 0
SNBL -2.41 0.0019 9.25 -0.45 -0.0464 11 8.5 115000
SLL 0 0 1.9 0 0 3.52 1.55 0
SPL 0.12 0.0002 15.1 0.27 0.0182 21.75 13.6 2500
SEL 0 0 7.79 0 0 14.18 6.8 0
SITC 0 0.0009 233.83 0 0 384.75 194 100
SING 0 0.0004 32.77 0 0 73.85 29.01 0
SINDM -0.01 0 7 -0.1 -0.0141 8.99 6 5500
SASML 0 0 13.66 0 0 19.3 10.03 0
SSIC 0 0 6.34 0 0 0 0 0
SILK -0.31 0.001 0.87 -0.01 -0.0114 1.63 0.82 549000
SIEM 0 0.0007 592.63 0 0 950 543.52 0
STPL -0.2 0.0002 6.17 -0.21 -0.0329 12.99 5.52 72500
SHFA -0.48 0.0017 114.5 -1.18 -0.0102 204.9 103 5900
SCL 0 0 218.96 0 0 352 210.1 0
SHEZ -0.1 0.0003 113.6 -1.4 -0.0122 204 113 800
SHELR 0 0 84.17 0 0 87 82.05 0
SHEL -1.43 0.0028 98.86 -1.87 -0.0186 139.71 98.72 190100
STML 0.06 0 36.45 1.7 0.0489 67.99 27 2000
SML 0 0.0013 44 0 0 48.91 37 0
SZTM 0 0 50 0 0 50.49 0 0
STJT -0.13 0.0001 86.1 -6.41 -0.0693 120 77.15 1000
SHJS -0.13 0.0001 36.12 -1.9 -0.05 55 32.1 500
SHSML -0.91 0.0006 150.04 -8.96 -0.0564 169 71.5 700
SHNI -0.07 0 3.1 -0.35 -0.1015 4.4 2.71 1000
SHCI 0 0 6.49 0 0 6.55 6.45 0
SHCM 0 0 13.1 0 0 25.51 9.11 0
SHDT 0 0.0001 13.5 0 0 26.39 13.05 0
SHDTR 0 0 0.67 0 0 1.35 0.55 0
STCL 0.16 0.0006 8.37 0.08 0.0097 21.1 7.35 166000
SGABL 0 0 126 0 0 0 0 0
SFLL 0 0.0001 160 0 0 160 160 0
SERT 0.03 0 8.25 1 0.1379 14 6.5 3000
SRVI 0 0.0025 251.51 0 0 503 248 0
SGF 0.06 0.0006 26.85 0.1 0.0037 52.01 26.06 7000
SERF 0 0.0001 12.93 0 0 13.44 12.7 0
SERFR 0 0 2.74 0 0 2.99 1.7 0
SEPL 0 0.0011 89.94 0 0 132.8 83.1 0
SLCL 0 0 1 0 0 1.15 1 0
SLCPA 0 0 7 0 0 0 0 0
SIBL 0 0 4.73 0 0 5.95 3.51 0
SEARLR1 0 0 67.12 0 0 71.51 65.51 0
SCHT 0 0 0.65 0 0 0 0 0
SAZEW 0.96 0.0006 56.31 2.94 0.0551 94.06 44 949500
SAZEWR 0 0 48.44 0 0 48.44 48.44 0
SPLC 0 0 0.9 0 0 1.88 0.76 0
SSML 0.02 0 5.3 0.12 0.0232 11 4.6 13000
SRSM 0 0 40.33 0 0 40.35 40.33 0
SARC -0.06 0.0001 38.99 -1.5 -0.037 44.65 19.45 57500
SAPT 0 0.0014 1179.9 0 0 1337.83 841 0
SAPTR 0 0 365.58 0 0 365.58 360 0
SFLR 0 0 290 0 0 290 290 0
SFL -1.65 0.0011 972 -57.99 -0.0563 1448.74 720 40
SAPL -3.61 0.0026 832.5 -45.07 -0.0514 1540 815 480
SANSM 0 0 11.05 0 0 16.12 11.05 0
SNAI 0 0.0001 47 0 0 60 37 0
SNAIR 0 0 9.01 0 0 9.01 9.01 0
SMTM 0 0 11.9 0 0 16.79 4.22 0
SBL 0 0.0007 6.46 0 0 13.2 5.5 0
SANE 0 0 2 0 0 2 2 0
SLYT 0 0 3 0 0 3.05 2.76 0
SALT 0 0 376 0 0 376 375 0
SLSO 0 0 7 0 0 0 0 0
SDIL 0 0 0.95 0 0 0 0 0
SKRS 0.05 0.0001 10.66 0.25 0.024 11.34 7.76 242000
SJTM 0 0 25 0 0 25 25 0
SAIF 0 0.0001 11.5 0 0 24.99 10.5 0
SPWL 0.08 0.0019 18.63 0.03 0.0016 24.5 16.09 76500
SMCPL 0.01 0 12.87 0.12 0.0094 18 6.12 1500
SFAT 0 0 1.89 0 0 1.89 1.89 0
SDOT 0 0 0.85 0 0 0 0 0
SSOM 0 0.0001 95.47 0 0 119.99 68.1 0
SGFL 0 0 126 0 0 0 0 0
SGPL -0.01 0 6.01 -0.37 -0.058 8 3.82 13000
RUPL -0.29 0.0001 26.35 -2.13 -0.0748 48.3 25.87 18000
RUBY 0 0 3.1 0 0 5.7 3 0
RPL 0.12 0.0002 10.1 0.18 0.0181 21.31 9.4 40500
REWM -0.06 0.0002 56.35 -0.7 -0.0123 78.47 40 6000
RICL 0 0.0002 7.2 0 0 8.19 4.65 0
RCML 0.7 0.0004 699 44 0.0672 750 229.99 50
REGAL 0 0 3.8 0 0 0 0 0
REDCO 0 0 6.9 0 0 10.25 6.64 0
RAVT 0 0.0001 22.35 0 0 22.35 21.1 0
RMPL 4.6 0.0038 9190 391 0.0444 12699 7355 20
QUICE -0.14 0.0001 3.41 -0.15 -0.0421 4.89 3.41 5500
QUET 0.13 0.0001 14.29 1 0.0752 24.48 6.99 7500
QUSW 0 0 11 0 0 0 0 0
POML 0 0.0002 119.13 0 0 196 105.45 0
PCML 0 0 94.43 0 0 94.43 0 0
PUDF 0 0 2.33 0 0 0 0 0
PRIB 0 0 4 0 0 0 0 0
PDGH 0 0 0.3 0 0 0 0 0
PRWM 0 0 31 0 0 58.98 27.75 0
PRIC 0 0 1.13 0 0 0 0 0
PRET -0.24 0.0006 510 -7.7 -0.0149 899.99 461 400
PINL 0 0.0001 6.4 -0.01 -0.0016 9.98 3.1 2000
POWER 0.26 0.0011 4.6 0.04 0.0088 6.75 4.23 518000
POWERR1 0 0 0.04 0 0 0.12 0.02 0
POWERPS 0 0.0001 6.2 0 0 9.92 4.75 0
PIM 0 0 7.26 0 0 12.45 6.4 0
PIOC 0.92 0.0034 55.69 0.55 0.01 83.78 43.6 1240907
PIF 0 0.0016 13.47 0 0 17 11.33 0
PIL 0 0 0.68 0 0 1.6 0.55 1000
PGF 0 0.0043 30.51 0 0 38.75 24.2 0
PMPK 0 0.0009 566.55 0 0 750.3 479.16 0
PASL 0.03 0.0001 0.71 0.01 0.0143 1.2 0.56 5000
PASM 0 0 2.02 0 0 0 0 0
PTL 0.1 0.0005 16.87 0.14 0.0084 38.69 16.51 197500
PNGRS 0 0 5.42 0 0 10.3 1.71 0
PAKT -8.75 0.005 750.1 -51.05 -0.0637 1125 731.01 350
PTC -0.26 0.0019 6.07 -0.03 -0.0049 8.32 5.8 304000
PSYL 0.55 0.0003 36.85 2.54 0.074 63.85 34.23 500
PSX 0.21 0.0019 7.5 0.03 0.004 13.97 7.2 45000
PSO -11.83 0.0144 128.04 -3.96 -0.03 196.5 122.3 1772892
PSEL 0 0.0172 1658.21 0 0 2430 620 0
PAKRI 0.47 0.0008 6.68 0.14 0.0214 32.75 6.2 260000
PRL -0.16 0.0016 13.15 -0.05 -0.0038 20.39 10.45 580739
PPVC 0 0 3.5 0 0 6 3.11 0
PPL -1.24 0.0267 75.18 -0.13 -0.0017 89 50.43 3565973
PPP 0.06 0.0001 49.48 1 0.0206 76.27 46.4 1500
PAKOXY -1.53 0.002 145.65 -4.11 -0.0274 179 115.61 1200
POL -11.84 0.0301 434.54 -6.34 -0.0144 460 340 85754
PNSC 0.04 0.0007 108.33 0.22 0.002 122.9 47.51 46900
PICT 0.23 0.001 164.45 1.41 0.0087 174.8 155 5900
PIBTL -0.12 0.0017 4.05 -0.01 -0.0025 7.37 4.01 834500
PIAB 0 0 76.16 0 0 76.16 76.16 0
PIAA -0.03 0.0004 3.8 -0.01 -0.0026 5.75 3.18 371000
PICL 0 0 0.1 0 0 0 0 0
PHDL 0 0.0001 80 0 0 155 75 0
PGCL 0 0 300 0 0 300 300 0
PGIC 0 0 4.75 0 0 0 0 0
PECO 0 0.0004 302.7 0 0 384 201 0
PCAL -0.09 0.0006 94.25 -0.5 -0.0053 172.49 89.6 400
PABC 0.77 0.0019 40.48 0.58 0.0145 47.4 25.5 500
PKGP -0.32 0.0034 28.4 -0.1 -0.0035 35.98 15.7 27500
PAKCEM 0 0 21.33 0 0 24.51 0 0
PGLC 0.07 0 8.25 0.81 0.1089 11.68 5 1500
PSYLR 0 0 0.13 0 0 0.4 0.1 0
PSMC -0.07 0.0015 129.62 -0.23 -0.0018 230 119 37721
PRLR1 0 0 0.17 0 0 0.46 0.1 0
PAKL 0 0 18.21 0 0 21.69 2.89 0
PAELR3 0 0 1.69 0 0 3.54 0.8 0
PAEL -0.25 0.0025 11.04 -0.04 -0.0036 21.38 10.39 380500
PELPS 0 0.0002 10 0 0 0 0 0
PAKD 0.1 0.0001 59.75 2.26 0.0393 67 39 1500
GEMPAPL 0 0 7.98 0 0 15.51 6.76 500
PKGS 0 0.006 360 0 0 464.99 331.18 200
PACE -0.15 0.0003 2.28 -0.05 -0.0215 4.09 2.22 85000
OTSU 0 0.0001 92.8 0 0 281 80.79 100
ORIXM 0 0.0003 16.5 0 0 17 15.07 0
ORM 0 0.0001 6.01 0 0 7.99 5.7 0
OLSM 0 0 11.97 0 0 22.1 7.01 0
OML 0 0 18.16 0 0 21.54 14 0
OLPM 0 0.0002 13.3 0 0 17.18 12.31 0
OLPL -0.37 0.0009 19.51 -0.29 -0.0147 24.38 18.32 3500
OBOYR1 0 0 0.04 0 0 3.2 0.01 0
OBOY -0.02 0.0001 6.59 -0.07 -0.0105 26.1 5.3 45500
OGDC 11.56 0.0325 94.58 1.21 0.013 109.6 69 4760896
OCTOPUS -0.01 0.0008 54.36 -0.03 -0.0006 99.99 51.1 41000
NORS 0 0 39 0 0 0 0 0
NONS 0 0.0002 59.56 0 0 75.29 50.1 0
NITGETF 0 0 11.01 0 0 11.35 9.78 0
NPL 0.71 0.0017 19.81 0.3 0.0154 28.8 16.2 2423622
NML 0.93 0.0038 51 0.45 0.0089 91.95 49 81188
NCPL 0.18 0.0021 16.4 0.05 0.0031 27.24 12.7 1143000
NCL 0.13 0.0013 22.18 0.08 0.0036 55.99 20 102006
NMFL 0 0.0001 12.76 0 0 0 0 0
NINA 0 0 1.01 0 0 0 0 0
NRSL -0.07 0.0003 14.14 -0.11 -0.0077 20.3 12.35 50000
NICL 0 0.0012 57 0 0 118.46 50.1 0
NIB 0 0 1.41 0 0 2.45 1.32 0
NEXT -0.04 0.0001 4.6 -0.11 -0.0234 10.25 4.22 2500
NETSOL 0.21 0.0011 78.71 0.52 0.0067 122.97 74.5 452500
NESTLE 0 0.0065 5381.05 0 0 6481 4865 0
NBPGETF 0 0 9.61 0 0 10.5 8.94 0
NCML 0 0 3.3 0 0 8.98 2.8 0
NRL -0.56 0.0022 154.81 -1.49 -0.0095 284 151.5 90350
NATF 2.06 0.0039 104.08 1.98 0.0194 169 97.35 2900
NAFL 0 0.0002 10 0 0 0 0 0
NBP 0.22 0.0067 24.79 0.03 0.0012 35.89 23 92000
NAGC 0 0.0001 66 0 0 96.89 57.25 0
NATM 0 0.0001 95.18 0 0 0 0 0
NPSM 0 0 20 0 0 20 20 0
MUREB 1.92 0.0021 359.4 11.55 0.0332 445 320 200
MUKT 0 0 1.09 0 0 0 0 0
MUGHALR1 0 0 28.27 0 0 28.27 25.99 0
MUGHAL -0.63 0.0021 47.81 -0.52 -0.0108 106 40.9 96584
MUBT 0 0 3.85 0 0 3.86 3.85 0
MOIL 0 0 10.25 0 0 0 0 0
MOON 0 0 22 0 0 0 0 0
MOHE 0 0 0.15 0 0 0 0 0
MFTM 0 0 3.49 0 0 3.51 3.4 0
MODAMR 0 0 0.02 0 0 0.11 0.01 0
MODAM -0.13 0.0001 3.91 -0.14 -0.0346 8.98 3.76 185000
MFFL -0.02 0.0003 88.21 -0.18 -0.002 267.99 71.05 15500
MFFLR 0 0 237.19 0 0 240 229 0
MZSM 0 0 5.02 0 0 16.24 4.16 0
MIRKS 0 0.0004 130 0 0 172 105.07 0
MTL 0.12 0.0149 534.76 0.15 0.0003 1014 465.5 82055
MTIL 0 0.0001 39.34 0 0 39.34 36.5 0
MSCL 0 0.0001 22.48 0 0 29.45 19 0
META -0.02 0 7.75 -0.27 -0.0337 123.06 6.25 112000
MERIT -0.03 0.0002 8.7 -0.05 -0.0057 14.1 8.01 3500
MERITR2 0 0 0.05 0 0 0.37 0.01 0
MRNS 0 0.0003 32 0 0 46.8 28.31 0
MDTM 0 0 1.5 0 0 0 0 0
MEHT 0 0.0007 881.95 0 0 960 527.26 3100
MZNPETF -0.01 0 8.1 -0.05 -0.0061 9.03 7.2 23000
MEBL 3.04 0.0231 97.09 0.46 0.0048 147.4 85.7 979631
MDTL 0.05 0.0001 1.89 0.03 0.0161 2.62 1.41 166000
MCBAH -0.18 0.0001 20.81 -1.19 -0.0541 30.5 19.01 4000
MCB 2.23 0.0255 115.38 0.37 0.0032 162.96 106.99 237868
MFL 0.32 0.0006 34.2 0.7 0.0209 41.41 23.75 5000
MSOT 0.58 0.0003 39.77 2.76 0.0746 53 32.5 5000
MSOTPS 0 0.0002 11.26 0 0 5.26 0 0
MARI -4.68 0.0209 1468.01 -12.1 -0.0082 1815 1385 16106
MQTM 0 0.0002 87 0 0 99.43 42.97 0
MLCF 0.28 0.0057 22.19 0.04 0.0018 39.02 19 2434381
MLCFR1 0 0 10.79 0 0 11.6 10.6 0
MWMP 0 0 3.51 0 0 0 0 0
MACTER 0 0.0009 99.95 0 0 146 84.11 0
MACTERR 0 0 14.21 0 0 14.21 14.21 0
MACFL 0.36 0.0002 16.12 1.12 0.0747 20.42 13.51 44000
LCI 0 0.0044 590 0 0 850 515 0
LUCK 1.7 0.0248 410.99 1.02 0.0025 685.7 375.55 60049
LOTCHEM 0 0.0052 25.55 0 0 35.24 13.75 1324954
LOADSR 0 0 5.17 0 0 5.4 5.1 0
LOADS 0.04 0.0004 6.65 0.02 0.003 14.08 6.15 69000
LINDE 0 0.0013 240 0 0 322 196.06 0
LPGL 0 0 13.65 -0.05 -0.0037 25 13.1 500
LEUL 0.01 0 11.75 0.55 0.0491 19.1 9.02 2000
LMSM 0 0 11.6 0 0 25.75 8.6 0
LPL -0.03 0.0018 15.83 -0.01 -0.0006 17.9 11.72 27000
LPCL 0 0 21.2 0 0 0 0 0
KSBP -0.14 0.0003 92.79 -1.89 -0.02 174 74 3900
KAPCO -0.21 0.0069 28.34 -0.03 -0.0011 33.48 25.95 376601
KTML 0.81 0.0021 43.57 0.61 0.0142 72.4 33 45500
KOSM -0.06 0.0002 2.3 -0.03 -0.0129 4.39 2.15 65500
KOHP -0.02 0 3.92 -0.17 -0.0416 4.94 3 1500
KML 0.23 0.0002 53.5 2.01 0.039 57.45 23 500
KOIL 0.02 0.0001 5.69 0.09 0.0161 6.85 3.76 1000
KOHE 0.1 0.0013 36.35 0.1 0.0028 41.49 32 191500
KOHTM 0 0 11.01 0 0 19.67 11.01 0
KOHC -3.11 0.0042 130.04 -3.63 -0.0272 183 113.03 58152
KHTC 0.02 0.0001 346.82 1.82 0.0053 500.63 180 2500
KHYT 0 0 81 0 0 308 81 0
KHSM 0 0 8.65 0 0 12.9 8.31 0
KSTM 0 0 0.7 0 0 0.85 0.7 0
KPUS 0 0 40 0 0 208.7 38 0
KASBM 0.05 0 1.38 0.07 0.0534 2.5 1 500
KACM 0 0 16 0 0 0 0 0
KCL 0 0 65.72 0 0 75.63 41.55 0
KAKL 0 0 0.55 0 0 0 0 0
KEL 0.95 0.0026 2.24 0.03 0.0136 3.79 2 3498103
JUBS 0 0 3.03 0 0 7.43 2.5 0
JLICL -0.07 0.0013 141.6 -0.28 -0.002 208 122 300
JGICL 0.15 0.0006 26.25 0.25 0.0096 44.99 25.5 500
JSMFETF 0 0 8.73 0 0 9.94 7.2 0
JSIL -0.11 0.0001 17.36 -0.64 -0.0356 20 9.01 10500
JSGCL 0.06 0.0005 344.99 1.43 0.0042 365 70 2000
JSBL 0 0.0008 4.49 0 0 5.45 3.41 0
JOPP 0 0 37.5 0 0 61.15 33.56 0
JDWS 0 0.0011 358.19 0 0 481.09 191.48 0
JVDC 0 0.003 50 0 0 57.85 39.75 13500
JVDCPS 0 0 20 0 0 0 0 0
JOVC 0 0.0001 1.9 0 0 0 0 0
JSML 0.13 0.0001 13.98 0.63 0.0472 18.85 12.85 1500
JPGL 0 0 1.9 0 0 2 1.6 0
JDMT -0.09 0 41.35 -3.21 -0.072 82.8 36.5 500
JSCL -1.84 0.0013 10.78 -0.58 -0.0511 16.25 9 279000
JSCLPSA -0.15 0.0001 7.35 -0.29 -0.038 9.2 5.9 2500
JSCLR1 0 0 1.19 0 0 2.19 1.19 0
JKSM 0.15 0.0001 49 1.92 0.0408 58.85 33 4500
JATM 0.03 0 15.6 0.96 0.0656 18.25 4.92 5000
ICL -0.2 0.0006 33.5 -0.4 -0.0118 35.25 25 266000
ITTEFAQ 0.04 0.0003 5.13 0.03 0.0059 11.25 4.82 4500
ISIL 0 0.001 550 0 0 550 401 0
ILTM 0 0 2400 0 0 2400 2390 0
ISHT 0 0 18 0 0 18 18 0
ISTM 0 0 7.99 0 0 10 6 0
ITSL 0 0 0.42 0 0 0 0 0
INMF 0 0 0.17 0 0 0 0 0
ICIBL -0.02 0.0001 1.09 -0.01 -0.0091 2.14 1.01 23500
IFSL 0 0 157.82 0 0 160.12 33.01 0
ISL -0.44 0.0035 42.95 -0.2 -0.0046 68.39 36.9 24404
INKL 0 0 12.5 0 0 13.6 8.25 0
INIL -0.74 0.0025 65.65 -0.7 -0.0106 130.99 62.4 42866
ILP 1.49 0.0037 49.56 0.72 0.0147 79.43 47.5 201392
INDU -0.11 0.0065 887.03 -0.51 -0.0006 1535 800 791
IDYM 0.07 0.0006 132 0.55 0.0042 269.9 128 800
IMSL 0 0.0001 13.84 0 0 14.29 13.8 0
IML 0 0.0002 11.5 0 0 18.4 10.75 0
IMAGE 0.11 0.0004 9.64 0.09 0.0094 19.74 8.6 75500
IMAGER1 0 0 8.79 0 0 9.4 8.4 0
IGIL -0.24 0.0002 8.8 -0.5 -0.0538 33.9 8.7 3000
IGILR 0 0 1.34 0 0 2.33 1 0
IGIBL 0 0.0002 3.22 0 0 3.85 2 0
IGIIL 0 0.005 305.38 0 0 399 268 0
IGIHL 0 0.0015 96.91 0 0 145 84.5 0
IDRT 0 0 17.49 0 0 19.5 14.4 0
IDSM -0.03 0 16.9 -1.3 -0.0714 48.8 16.9 5500
ICI 0 0.0044 591.53 0 0 850 585.5 0
ICCT 0 0 1.9 0 0 2.3 0 0
ICCI 0 0 1.9 0 0 0 0 0
IBFL 0 0.0017 207.96 0 0 237.24 170 0
IBLHL -0.06 0.0003 34.02 -0.23 -0.0067 63.8 30.4 17000
HSMR3 0 0 0.54 0 0 1.51 0.45 0
HSMPSR 0 0 0.07 0 0 0.4 0.02 0
HSMCPS 0 0 6.19 0 0 10 4.5 0
HSM 0 0.0001 12.81 0 0 17 12.4 0
HSMR2 0 0 5.44 0 0 8.75 4.53 0
HUSI 0 0 20.92 0 0 34.33 14.5 0
HUMNL -0.25 0.0017 5.57 -0.03 -0.0054 8.88 5.43 220500
HSPI 0 0 9.91 0 0 14.8 7 0
HUBCR 0 0 26.5 0 0 28.18 18.77 0
HCAR 0.07 0.0019 127.19 0.17 0.0013 220.44 123.05 28804
HIRAT 0.1 0 1.79 0.14 0.0849 3.45 1.51 4000
HINOR 0 0 164.84 0 0 169 160.02 0
HINO 0 0.0003 188.63 0 0 361.99 187 100
HINOON 3.27 0.0049 492.24 11.63 0.0242 650 447 3150
HTL -0.32 0.0004 24.18 -0.65 -0.0262 49.5 21.77 86500
HBLTETF 0 0 10.67 0.03 0.0028 10.67 10 104000
HIFA -0.28 0.0002 1.68 -0.09 -0.0509 3.4 1.21 76500
HGFA 0 0.0007 4.99 0 0 7.25 4.28 0
HADC 0 0.0001 16.51 0 0 16.99 15.99 0
HACC 0 0 18.65 0 0 17.35 17.35 0
HWQS 0 0 2.04 0 0 2.19 1.95 0
HASCOL -0.61 0.0019 5.83 -0.07 -0.0119 8.89 3.59 841000
HASCOLR1 0 0 10.18 0 0 10.45 9.4 0
HATM 0 0 0.97 0 0 0 0 0
HMICL 0 0 6.2 0 0 0 0 0
HCL 0 0 115 -0.81 -0.007 166.5 115 1000
HALEON -0.11 0.0012 145.87 -0.48 -0.0033 166.59 120 3500
HAEL 0 0 5.8 -0.25 -0.0413 10.35 5.3 1500
HKKT 0 0 0.5 0 0 0 0 0
HAJT 0 0 0.72 0 0 0 0 0
HMIM 0 0 8.75 0 0 8.95 8 0
HAFL 0 0 148.98 0 0 148.98 104.53 0
HAL 0 0.0002 38.25 0 0 38.5 38 0
HABSM 0 0.0008 29 0 0 37 27.5 4000
HRPL -0.02 0.0001 33.8 -0.2 -0.0059 39 28 2000
HMB -1.71 0.0081 32.25 -0.25 -0.0077 49.77 29.4 85000
HMM 0 0 4.11 0 0 8.88 4 0
HICL 0.25 0.0002 5.54 0.24 0.0453 8.19 4.52 113000
HBL 1.65 0.0301 76.94 0.15 0.002 122.9 59.25 1178941
GSPM 0 0 1.08 0 0 0 0 0
GUTM 0 0 15 0 0 0 0 0
GUSM 0 0 1.4 0 0 0 0 0
GATM 0.52 0.0018 21.61 0.23 0.0108 48.69 18.9 140181
GRYL 0.03 0 3.82 0.74 0.2403 4.7 2.7 11500
GIL 0 0 950 0 0 552.55 0 0
GASF 0 0.0004 6.69 0 0 6.7 6.55 0
GOC 0 0 67.9 0 0 73.9 37.5 0
GLOT 0 0 8.7 0 0 0 0 0
GOEM 0 0 40 0 0 0 0 0
GRR -0.05 0.0003 9.94 -0.06 -0.006 11.5 9.6 3000
GLAXO 0.01 0.0023 83 0.02 0.0002 144.7 80 27000
GSKCH 0 0.001 120.23 0 0 268 120 0
GLAT 0 0 65 0 0 65 30.5 0
GLPL 0 0.0002 126.2 0 0 145.99 105 0
GLPLR 0 0 280.49 0 0 315 276.89 0
GFIL 0 0 4.35 0 0 7.83 3.34 0
GWLC -0.51 0.0005 14.9 -0.61 -0.0393 28.28 13.52 7000
GVGLR3 0 0 32.67 0 0 32.86 32.11 0
GVGL -0.07 0.0004 53.79 -0.32 -0.0059 80.6 47.02 17000
GGLR1 0 0 3.94 0 0 4.65 3.85 0
GGGLR1 0 0 5.02 0 0 5.64 4.95 0
GGL 0.03 0.001 10.57 0.01 0.001 22.75 9.5 651541
GGGL -0.31 0.0004 6.6 -0.18 -0.0266 16.24 6.22 362500
GHGLR3 0 0 34.42 0 0 35 33.5 0
GHGL 0 0.005 37.5 0 0 44.5 33.8 1145000
GCILB 0 0.0001 6.39 0 0 13.98 5.2 1000
GCIL -0.13 0.0006 10.51 -0.08 -0.0076 37.55 10.05 551000
GAIL 0 0.0002 7.4 0 0 7.86 7.3 0
GTYR -0.55 0.0006 24.13 -0.8 -0.0321 47.79 24 57000
GHNL -0.07 0.0004 36.32 -0.24 -0.0066 80.3 34 28065
GHNI 0.29 0.0006 94.89 1.51 0.0162 189.3 85.12 54049
GENP 0 0 0.89 0 0 0 0 0
GATI 0 0.0003 340.01 0 0 529.99 295.1 0
GAMON 0 0 6.46 0 0 10.49 4.9 0
GADT 0 0.001 212.5 0 0 301 207 0
GTECHBR 0 0 0.02 0 0 2.5 0.01 0
GTECH 0 0 8.58 0 0 12.57 7.17 0
FRCL 0 0 15.61 0 0 35.31 13.88 0
FCEPL -0.12 0.0025 61.74 -0.11 -0.0018 88 59 3854
FLYNGR 0 0 0.76 0 0 1.25 0.66 0
FLYNGR1 0 0 0.01 0 0 1.5 0.01 0
FLYNG -0.16 0.0009 5.84 -0.04 -0.0068 11.4 5.58 285000
FUDLM -0.03 0 5.7 -0.13 -0.0223 9.1 5.51 4000
FTSM 0 0 10.4 0 0 10.48 4.6 0
FTMM 0.53 0.0002 8.25 0.75 0.1 13.44 7 500
FPJM 0 0 1.4 0 0 2.49 0.82 0
PMI 0.13 0 1.68 0.2 0.1351 2.81 1.11 500
FPRM 0 0 4.25 0 0 10.5 4.05 0
PAKMI 0.03 0 1.66 0.26 0.1857 3.97 1.25 3000
FNEL 0.13 0.0003 3.96 0.06 0.0154 8.6 3.5 593500
FNBM 0 0 0.64 0 0 0.7 0.6 0
FIM 0 0 0.2 0 0 0 0 0
FIMM 0 0.0001 158 0 0 179.25 116.03 0
FIBLM 0 0.0001 6 0 0 6.1 3.16 0
FHAM 0 0.0007 7.4 0 0 10.05 7.05 0
FFLM 0 0 2.12 0 0 3.4 1.96 0
FEM 0 0.0001 7 0 0 9 6.6 0
FECM 0.01 0 3.19 0.09 0.029 3.99 2.17 1000
FDMF 0 0.0002 7 0 0 0 0 0
FDIBL 0.17 0.0001 1.79 0.08 0.0468 3.57 1.53 6000
FCIBL 0 0.0001 4.52 0 0 9.47 4.26 0
FCONM 0 0 1.19 0 0 0 0 0
FCSC 0.05 0.0001 1.24 0.02 0.0164 2.1 1.16 2500
FCEL 0 0.0002 9.49 0 0 9.5 9.48 0
FANM 0 0 4.4 0 0 4.67 2 0
FEROZ -0.42 0.0014 148.25 -1.67 -0.0111 349.99 118 8000
FML -0.66 0.002 61.75 -0.76 -0.0122 76.8 54.07 4000
FMLR 0 0 0.38 0 0 0.99 0.16 0
FECTC 0 0.0001 18.18 0 0 28.9 16.22 0
FZCM 0 0.0003 170.51 0 0 290.14 166.02 100
FABL 6.24 0.005 24.95 1.08 0.0452 31.94 19.95 3643418
FFLR1 0 0 0.69 0 0 0.94 0.57 0
FFL -0.57 0.0011 5.02 -0.1 -0.0195 9.2 4.33 261267
FFC 7.75 0.0383 102.72 0.75 0.0074 128.89 97.9 2901535
FFBL -0.45 0.0031 12.78 -0.07 -0.0054 25.4 12.51 441000
FFBLR 0 0 8.9 0 0 9.06 8 0
FCCL 0.76 0.0053 11.67 0.06 0.0052 18.8 10.24 3092500
FATIMA 0 0.0052 30.8 0 0 44.5 27 3444
FAEL 0 0 14.3 0 0 0 0 0
FTHM 0 0 74 0 0 0 0 0
FSWL 0 0 57.85 0 0 0 0 0
FIL 0 0 176.59 0 0 0 0 0
FRSM 0 0.0002 54.99 0 0 59.99 32.76 0
FASM 0 0.0002 370 0 0 489.9 341 0
EXTR 0 0 15.1 0 0 0 0 0
EXIDE 0.02 0.0002 223.75 0.56 0.0025 304.9 191.3 900
ESBL 0.02 0 3.48 0.06 0.0175 8.44 3.03 1500
ESBLR 0 0 0.01 0 0 0.1 0.01 0
EPQL -0.07 0.0012 23.92 -0.05 -0.0021 30.15 19 108500
EPCL 0 0.0079 46.72 0 0 93.48 39.75 151876
EPCLPS 0 0.002 12.49 0 0 13.96 10 0
EFOODS 0 0.0021 52.33 0 0 97.2 41.79 0
EFERT 3.49 0.0277 86.51 0.4 0.0046 102.4 74.6 1366376
ENGRO 4.87 0.0508 301.08 1.06 0.0035 308.8 225.3 2956097
ENGL 0 0 0.65 0 0 0 0 0
EMCO 0.23 0.0001 24.65 1.67 0.0727 31.37 20.65 500
ELSM -0.07 0.0002 115.08 -1.47 -0.0126 182.64 109.5 600
ELCM 0 0 80 0 0 87.3 0 0
EFUL 0 0.001 187.5 0 0 217.28 175.5 0
EFUG 0 0.0029 90 0 0 119.02 90 7500
EFGH 0 0.0001 12.9 -0.03 -0.0023 20.4 11.93 3000
ECOP 0.09 0.0002 15.92 0.22 0.014 36.68 15.05 1500
EWLA 0 0.0006 21.5 0 0 33.79 14.5 0
EWIC 0 0.0012 82.85 0 0 89.99 77.07 0
EWICR2 0 0 0 0 0 0 0 0
EWICR1 0 0 64.23 0 0 0 0 0
DYNO 0 0.0008 122.99 0 0 225 115.1 0
DKL 0 0.0001 26.77 0 0 28.5 26.77 0
DSL 0 0.0005 4.33 0 0 6.55 3.7 3500
DOMF 0 0 0.34 0 0 0 0 0
DCR 0 0.004 13.6 0 0 15.48 13.05 60000
DINTR 0 0 9.37 0 0 9.37 9.37 0
DINT 0 0.0001 94.94 0 0 139.64 0 0
DIIL 0 0 38.5 0 0 48.5 19.61 0
DWTM 0 0 2.7 0 0 4.53 1.51 0
DWSM 0 0 2.7 0 0 4.25 1.5 0
DSFL 0 0.0001 0.88 0 0 0.99 0.7 0
DMTM 0 0 0.79 0 0 0.86 0.7 0
DKTM 0 0 0.94 0 0 1 0.81 0
DFSM -0.02 0.0001 3.16 -0.04 -0.0125 5.3 1.72 52500
DFML -0.14 0.0004 12.86 -0.17 -0.013 17.93 3.56 765000
DCL 0.02 0.0003 4.7 0.01 0.0021 7.6 4.34 90500
DWAE 0 0 3.26 0 0 0 0 0
DOLCPS 0 0 13.8 0 0 16.3 0 0
DOL -0.7 0.0006 22.61 -0.96 -0.0407 26.65 14.7 704500
DLL 0 0.0007 211.87 0 0 225.9 162 0
DAWH 2.06 0.0171 95.5 0.42 0.0044 106.5 88.11 5000
DEL -0.02 0 5.8 -0.09 -0.0153 8.33 4.4 3000
DCM 0 0 2.15 0 0 0 0 0
DATM -0.01 0 4.13 -0.82 -0.1657 8.79 2.08 157500
DAAG 0 0 12.55 0 0 21.9 11.56 0
DSML 0 0 8.5 0 0 11.35 8 0
DNCC 0 0.0002 6.9 0 0 9.81 5.36 0
DNCCR 0 0 0.45 0 0 1.05 0.4 0
DADX 0 0 35.98 0 0 118.25 32.38 0
DBSL 0 0 7 0 0 0 0 0
DCTL 0 0 0.08 0 0 0 0 0
DBCI 0 0 3.12 0 0 0 0 0
DSIL 0.02 0.0001 2.29 0.02 0.0088 6.63 2.15 13500
DMTX 0 0 54.58 0 0 54.58 54.58 0
DMIL 0 0 49.68 0 0 49.68 49.68 0
DGKC -0.38 0.0048 40.96 -0.12 -0.0029 77.5 40.2 757495
CYAN 0.12 0.0001 21.35 0.85 0.0415 39.85 19.57 5000
CSM 0 0 2.81 0 0 4.4 2.32 0
CRTMR2 0 0 5.72 0 0 5.99 5.44 0
CSAP 0 0.0006 30 0 0 49 27 13500
CSIL 0 0.0001 1.38 0 0 2.35 1.26 2500
CJPL 0 0 3.4 0 0 3.4 3.02 0
CFL 0 0.0001 56.68 0 0 84.2 50 0
CCM 0 0.0002 33.82 0 0 53.4 0 0
CLVL 0.05 0.0001 6.9 0.21 0.0314 16.66 6 1500
CLVLR 0 0 0.08 0 0 3.45 0.06 0
CTM -0.05 0.0001 2.56 -0.07 -0.0266 4.93 2.41 9000
COLG 0.92 0.0093 1438.81 5.15 0.0036 2480 1365.5 1460
CNERGY 0 0.0031 3.62 0 0 7.14 3.47 1483747
CLOV 0.01 0.0001 15.45 0.03 0.0019 29.98 14.2 1500
CECL 0 0 100 0 0 100 45.13 0
CPHL -0.64 0.0011 25.1 -0.56 -0.0218 37.94 20.95 255612
CPPL -1.78 0.0013 89 -4.57 -0.0488 160.6 81.5 16400
CHCC -0.89 0.0064 103.24 -0.53 -0.0051 151 74.55 185324
CLCPS 0 0 1 0 0 1.09 0.98 0
CHBL 0 0 2.41 0 0 2.65 2.2 0
CHAS 0 0.0001 64 0 0 73.25 54.5 0
CWSM 0.02 0 1.23 0.06 0.0513 2.5 1.15 37000
CEPB 0.36 0.0017 40.28 0.31 0.0078 78.9 39.5 2000
CENI 0 0.0001 16 0.01 0.0006 26.9 15.35 8000
CPAL 0 0 18.81 0 0 18.81 18.81 0
CASH 0 0 16 0 0 21.39 14.42 0
BYCO 0 0.0053 6.17 0 0 6.35 6.06 0
BUXL 0.02 0 72.3 2.29 0.0327 165.08 68.02 3500
BIIC 0 0 3.6 0 0 0 0 0
BPL -0.13 0.0001 17.51 -1.39 -0.0735 22.25 17 1000
BNL 0.01 0.0003 17.03 0.03 0.0018 30 13 16000
BRRR 0 0 3.79 0 0 3.79 2.75 0
BROT 0 0 4.2 0 0 8.03 3.51 0
BCL 0.06 0.0001 37.76 0.76 0.0205 85.2 35 10500
BTL 0.38 0.0002 370 25 0.0725 530 345 1100
BIPLS 0 0.0005 38.63 0 0 43.99 33.29 0
BILF 0 0 2.44 0 0 5 1.57 500
BIFO 0 0.0003 61.84 0 0 96.15 54.58 0
BHAT 0.19 0.0001 1178.85 82.24 0.075 1580.25 890.01 100
BWCL -0.49 0.0021 132 -1.14 -0.0086 149.85 118.1 7500
BERG -0.28 0.0003 61.12 -2.13 -0.0337 99.89 60 1000
BELA 0 0 1.3 0 0 0 0 0
BEEM 0 0 2.3 0 0 0 0 0
BECO 0.2 0.0001 9.35 0.52 0.0589 21.58 8.2 56500
BAPL 0 0 9.94 0 0 16.5 8.1 0
BATA 3.16 0.0019 1989.99 114.99 0.0613 2499.99 1471 40
BNWM 0 0.0001 21.99 0 0 41.3 19.89 0
BIPL -0.81 0.0023 13.1 -0.17 -0.0128 15.79 10.03 7351000
BIPLR2 0 0 0.13 0 0 0.18 0.07 0
BAFL 2.84 0.0102 30.71 0.31 0.0102 38.48 28.1 110260
BAHL 0.95 0.0204 52.99 0.09 0.0017 77 48.01 217430
BWHL 0 0.0003 71.23 0 0 89.75 55.67 0
BPBL 0 0 17.31 0 0 18 16.51 0
BGL -0.64 0.0004 11.77 -0.71 -0.0569 12.7 5.65 358000
BCML 0 0 42.6 0 0 43.68 41 0
BAFS 0 0 33 0 0 50 0 0
BRR 0.03 0.0003 11.75 0.04 0.0034 13.4 9.6 16500
BFMOD 0 0 4.49 0 0 9 3.3 0
AZMT 0 0 9.95 0 0 0 0 0
ANLNV 0 0 7 0 0 0 0 0
ANL -0.11 0.0009 6.8 -0.03 -0.0044 14.7 6.3 88544
ANLPS 0 0 9.8 0 0 0 0 0
ANLR 0 0 0.05 0 0 0.2 0.01 0
ANLNVR 0 0 0 0 0 0 0 0
AYTM 0 0 200 0 0 200 200 0
AYZT 0 0 0.2 0 0 0 0 0
AWWAL 0 0 10 0 0 11.99 6.83 0
AVN -0.37 0.0034 64.68 -0.26 -0.004 110.1 58.91 558992
ATRL -0.98 0.0037 161 -1.59 -0.0098 183.55 114.35 285073
APL -0.87 0.005 304.53 -1.93 -0.0063 399 275.01 17797
ACPL 0.11 0.0008 57.75 0.28 0.0049 132.99 53.17 9500
ATIL 0 0.0005 55 0 0 66 50.64 2000
ATLH 0.73 0.0019 280.01 4.01 0.0145 419.99 255.01 3100
ATBA -0.31 0.0006 172.82 -3.04 -0.0173 219.49 140 47900
PREMA -0.02 0.0005 15.98 -0.02 -0.0012 27.3 14.76 35500
ASRL 0 0 99 0 0 110.86 0 0
ALAC -0.09 0.0001 5.41 -0.29 -0.0509 7 4.51 7000
ALACR4 0 0 0.02 0 0 0.07 0.02 0
AGIC 0 0.0002 16 0 0 23.12 15 0
AKBL 0.66 0.0038 19.03 0.12 0.0063 21.48 16.4 489000
ASTM -0.02 0 5.61 -0.6 -0.0966 10 5.4 1000
ASIC 0 0.0002 18.4 0 0 18.4 18.4 0
ASHT 0 0 9 0 0 11.85 5.61 0
ARUJ 0.02 0 9.95 1 0.1117 14.5 8.05 500
ADMM 0.02 0.0001 55.24 0.37 0.0067 86.4 50 3500
ARPAK 0 0 63.32 0 0 98.98 0 0
AHL -0.21 0.0004 36.12 -0.76 -0.0206 50.04 35.05 35000
AHCL 1.05 0.0011 32.89 1.14 0.0359 41.2 31.14 2500
ARCTM 0.01 0 10.7 0.18 0.0171 15.97 8.22 4500
ARPL -1.66 0.002 446.18 -13.82 -0.03 640 420 650
APOT 0 0 29.52 0 0 0 0 0
AMBL 0 0.0002 16.5 0 0 25.9 14.83 0
AMBLR4 0 0 5 0 0 5.06 3.7 0
ANSM 0 0.0001 5.81 0 0 5.81 5.13 0
ANNT 0 0 11.38 0 0 0 0 0
ANTM 0 0 9.5 0 0 13.99 0 0
AMTEX 0 0 0.56 0 0 0.7 0.53 0
ASTL -0.26 0.0007 18.51 -0.24 -0.0128 40.55 16.9 39484
ALTN -1.65 0.0008 16.65 -1.35 -0.075 21.3 15.21 16500
ARM 0 0.0002 25.65 0 0 26.99 20.12 0
ABL 1.66 0.004 65 0.98 0.0153 88.97 58.35 76500
AWTX 0 0 3229.81 0 0 4189.98 1246.22 0
AATM 0 0 2.07 0 0 0 0 0
ACIETF 0 0 6.66 0 0 10.3 5.97 0
ASCR 0 0 2.57 0 0 3.03 2.31 0
ASCR1 0 0 6.28 0 0 6.65 5.65 0
AQTM 0 0 1.31 0 0 0 0 0
ALQT 0 0 85 0 0 89.25 48.1 0
ALNRS 0.46 0.0002 51.7 3.6 0.0748 83.2 46 2000
AMSL 0 0 0.62 0 0 0 0 0
AKGL 0 0 28 0 0 42.46 19.8 0
AGTL 0.26 0.0006 285 4.77 0.017 470 261 2600
AZTM 0 0 0.26 0 0 0 0 0
AASM 0 0 3.49 0 0 3.5 3 0
AABS 0 0.0004 390 0 0 429.46 243.85 0
ASCR2 0 0 0.02 0 0 1.97 0.01 0
ASC 0.26 0.0013 10.49 0.08 0.0077 14 7.75 126288
AKZO 0 0.0003 270 0 0 270 270 0
AKDSL 0 0.0003 18.98 0 0 43.99 17.75 0
AKDHL 0 0.0001 106.06 0 0 199.89 104.06 0
AKDCL 0 0 392 0 0 392 392 0
ASL -0.28 0.0012 6.66 -0.06 -0.0089 14.59 6.51 307588
ASLCPS 0 0 45.15 0 0 45.15 45.15 0
ASLPS 0 0 14 0 0 17.32 10.27 0
AIRLINK -0.46 0.0015 23.21 -0.27 -0.0115 59.89 20.65 90500
AHTM 0 0 57.9 0 0 57.9 44.17 0
AAL 0 0 0 0 0 0 0 0
AGLNCPS 0 0.0001 2 0 0 0 0 0
AGL -0.51 0.0005 4.25 -0.17 -0.0385 8.81 3.8 267000
AGIL 0 0.0008 72.56 0 0 193 65 0
AGP -0.71 0.0025 56.52 -0.58 -0.0102 96.9 52.51 2936
AGHA -0.09 0.0009 11.7 -0.04 -0.0034 23.2 11 37500
AEL 0 0 19 0 0 20 12 0
ADOS 0 0 29 0 0 36 19 0
ADTM 0 0 8.9 0 0 0 0 0
ALIFE -0.28 0.0002 17.61 -0.8 -0.0435 28.2 16.7 9500
AICL 1.07 0.0036 29.97 0.32 0.0108 38.99 26.6 6000
ADAMS 0 0.0001 26 0 0 44 22.25 500
ABSON 0 0 2.5 0 0 0 0 0
AGSML -0.02 0.0001 6.32 -0.06 -0.0094 16.37 4.51 6500
ABOT 0.67 0.0045 404.49 2.18 0.0054 723.79 345 600
786 0.02 0 5.25 0.25 0.05 7.48 4 26000
COST 0 0 0.5 0 0 0 0 0
UBLP-ETF 0 0 14 0 0 15.93 12.19 0
NITG-ETF 0 0 11.8 0 0 13.09 10.88 0
MZNP-ETF 0 0 10.39 0 0 12.85 9.93 0
NBPG-ETF 0 0 11.3 0 0 12.35 9.9 0
ICLR1 0 0 9.77 0 0 12.5 7.51 0
ANSMR 0 0 0.55 0 0 3.36 0.41 0
OLPLR 0 0 0.29 0 0 8.6 0.2 0
MACFLR 0 0 9.45 0 0 10.68 3.25 0
SLSOPP 0 0 4.4 0 0 0 0 0
TPLR 0 0 0.01 0 0 0.5 0.01 0
MUGHALR 0 0 67.75 0 0 67.75 52.93 0
MERITR1 0 0 0.89 0 0 3.69 0.4 0
BOPR2 0 0 0.01 0 0 2.01 0.01 0
STPLR 0 0 1.32 0 0 3.5 0.7 0
SLSOPVI 0 0 55.9 0 0 0 0 0
JVDCR1 0 0 0.05 0 0 2.4 0.03 0
AMBLR3 0 0 0.2 0 0 0.25 0.02 0
SPLCTFC3 0 0 0 0 0 0 0 0
KTMLR 0 0 17.64 0 0 33 17.64 0
UVICR 0 0 0.16 0 0 3.16 0.1 0
GVGLR2 0 0 15.65 0 0 17.3 11.5 0
GHGLR1 0 0 67.19 0 0 83.5 67.04 0
HASCOLR 0 0 105.95 0 0 131.49 83 0
MEBLR 0 0 20 0 0 24 17.5 0
UBDLR 0 0 69.26 0 0 82.72 57.01 0
COTT 0 0 5.05 0 0 0 0 0
AMBLR2 0 0 0.1 0 0 0.9 0.01 0
SMLR1 0 0 23.79 0 0 36.33 23.79 0
POWERR 0 0 0.06 0 0 2.98 0.02 0
UNITYR 0 0 4.76 0 0 14.11 3.5 0
MLCFR 0 0 6.26 0 0 24 6.26 0
GAILR1 0 0 0.02 0 0 0.87 0.01 0
GHGLR2 0 0 40.41 0 0 41.95 40.25 0
FFLNVR 0 0 4.93 0 0 9.37 3.4 0
ALACR3 0 0 0.42 0 0 6 0.32 0
NATMR 0 0 9.71 0 0 0 0 0
ASLR 0 0 6.09 0 0 10.19 4.44 0
TSBLR 0 0 1.39 0 0 2.22 0.71 0
CSILR2 0 0 0.01 0 0 0.54 0.01 0
FFLNV 0 0.0003 29.13 0 0 109.95 12.14 0
GATMR2 0 0 22.81 0 0 24.72 13.62 0
PIBTLR2 0 0 17.71 0 0 20.34 17.11 0
PIBTLR3 0 0 1.28 0 0 1.43 0.39 0
INL 0 0 3 0 0 3 2.15 0
FFLR 0 0 6.94 0 0 14.08 5.05 0
UPFLR 0 0 2004 0 0 3401 1997 0
EPCLR1 0 0 4.82 0 0 9.49 4.81 0
TRPOLR 0 0 0.74 0 0 5.85 0.74 0
GHNLR 0 0 79.05 0 0 80.75 60.01 0
PCALR 0 0 41.55 0 0 79.1 41.55 0
ARMR4 0 0 5.25 0 0 8.05 3.5 0
HSMR1 0 0 22.2 0 0 25.3 16.8 0
SKRSR 0 0 8.8 0 0 18.81 8.26 0
CPPLR3 0 0 58.59 0 0 69.39 45.75 0
Market Cap (000's)
390774.95
79515.64
22440
266.22
162524.34
144900
713540.6
2555505.54
0
232658.39
1096076.71
527625
1140.24
691196.44
0
0
6634141.8
194432.12
54162
50441099.84
5574991.5
27798.62
0
27348
292950
38144
75587.56
178220.06
592453.76
12000
1008800
43942125.94
1298855.76
62984.31
11957.59
668154.71
3431764.7
552925.36
0
706735.28
275400
16100
1920450
48423.73
9683969.91
223228.52
 51220.9
1272637.18
15047.7
64637203.09
773400
5953052.18
700347.35
608280.57
7819386.32
1868320.69
677746.72
4666419.45
20584.13
250259.63
357238.62
6170.05
0
90537762.3
437921.22
0
4311.45
1073276.83
345644.47
1165.89
250573.5
2031376.32
0
0
3721271.67
12389105.43
3630.52
14850
4281973.03
211307.5
3569225.52
18240
457605.5
81799.67
1753793.28
818368.22
31500
28481.1
57995.28
1868310.77
1221860.24
424395
3257121.04
 42697.2
541716.03
0
5289619.57
78732
2475000
44928.45
124758.9
173536.3
1109025.46
49037.42
15576
11552.05
100845
0
1101711.8
0
160731.68
17062.11
4727125.92
1101319.88
144601.54
0
2131793.32
10890
77703.06
72984.22
0
3501.23
1191299.26
0
14225.56
55354.32
62914.8
105273
2559178.32
0
0
2009306.74
4817557.62
79201.98
199045
0
91884.92
1302644.34
3126.93
6581.25
 0
3500
1672
133033.83
26584.75
151874.06
3599984.63
80437.5
2268
1147.5
128617.18
0
17026.81
269311.6
8093.23
448157.44
347239.24
319382.16
719410.8
12483
50195.43
251437.5
7109475.9
235028.38
120750.5
0
308250.42
0
6291
10000
600
85932
4322.25
1100095.5
145627.5
2045841.7
0
258221.66
5082
6324958.17
3061731
23567.24
8013883.22
1744417.08
132169.52
17525.85
850248
 26287
9418805.42
3594522.49
511105.82
3606644.7
27050112.6
32359142.36
1503000
2944428.06
8866.13
50203393.06
197920
3840174.69
56426171.83
1266567.49
1795023.55
3255154.08
200
717809.42
1181.97
144000
63728.4
0
688974.86
1156862.2
3654415.55
6340270.32
0
41860.17
0
2824966.41
0
18574.2
0
4725187.1
366940.83
177146.98
63840
11261817.36
476878.99
224576
561621.19
157762.5
0
21792
452700.72
1711101.61
 0
108571.7
61017271.21
1486746
7020
295133.86
41287.5
3156521.93
7172636.89
3915918.36
2396628.03
100617.64
7264.27
599483.95
2206281.39
0
130927.5
2121319.27
12201417.87
52566.7
49335
4057914.71
7278796.08
381500.1
12618923.88
123420
102375.51
6588.82
3976923.45
8007.71
0
4011664.57
2564.1
0
7260
1024.65
29468.21
0
248438.1
605341.13
0
22835.12
789459.84
27972551.21
217404.64
174094.11
40320.91
 347927.66
0
484380.51
6210
1348429.23
77517
43438656.31
219718.47
224748
47856278.21
1046525.99
536895
309650
39167240.81
400896
10717898.79
0
84122.53
1602583.91
0
334577.1
8173776.22
46516361.94
9671998.54
0
835406.25
2403717.12
20475
20782.23
14063.49
3307065.93
0
491529.97
12927549.49
3912103.99
319911.11
27165.6
408560.88
94831.81
2463928.26
57252
7836000.91
246895.96
1204.88
18151.16
2247
32035
 59698.57
8480
47806.96
2116.13
4810363.37
44301.76
2471309.4
1042079.01
23309.1
214480.21
947939.37
1456403.64
20437.5
2069502.18
5712906.7
830
96043.23
190846.31
0
85790.79
2468464.74
269287.06
0
250677.88
29486.71
1172500
481312.95
1824815.85
0
34425
11577.51
3087
2153.33
170777.7
0
6539137.5
54421.88
4761924.98
6945570.64
12217743.65
1073579.63
137043.68
284682.5
772439.45
0
300198.27
0
 341485.11
9468808.03
2764465.32
34722.55
25147.2
8194972.62
8550.32
8550.32
3228651.79
607219.92
0
0
13412.18
237468.58
0
77802.48
3158190
82477.41
0
3632546.4
77487.24
0
480509.65
9277659.28
841493.02
0
381864
1321554.51
97118.67
30464.78
26438.4
3494924.14
0
5793.05
0
5750
2277835.17
7537.85
1213.83
1431.15
52390.8
5931.34
306000
1522500
270400
15206654.35
36990
 377446.38
56429815.98
22283.14
85427.55
16397.92
3331809.36
8213
110.2
814030.34
74853.03
64077.14
84000
626220
4326863.7
1877453.37
86580
402224.64
0
14073.99
894612.3
0
812787.07
0
0
1871522.03
792000
0
9443150.25
140574.8
1193041.36
366619.49
1176900.69
724615.78
1212945.94
15441.5
652215.34
18259.98
1786885.94
0
0
29560.52
4732964.2
0
0
1623052.8
90084.21
88038.52
 364480.99
19051.2
65936.55
26370.34
10408.2
582149.63
11200
270
94800
97593.75
1342656
36398.22
256956
25322.22
304920
252337.23
117520
2691.63
215928.1
402382.17
55902
2577714.81
3699526.11
0
227977.2
511530
9466632.07
0
1988030.64
71876372.02
5775774.03
0
10018654.47
9702000
91576.49
64750
4517.51
7481.24
412539.76
370000
0
434557.18
70783.2
0
2323588.8
14862714.36
3747000
 4011597.29
51982537.04
95409174.06
1560
215687.5
378037.8
20800
1875000
5400000
116190.85
460964.41
1099643.56
2185890.21
0
0
1508726.69
258456.53
956989.33
0
7560580
0
249059.61
51975
6218.72
49416.47
128945.02
913.32
1806.82
108112.3
713654.09
568833.18
10464.6
1771.42
1187235.84
1256385.07
32174043.69
79750
0
6137.15
10040
17000
342479.17
0
19364.44
798
0
91356.37
 143730.07
49980.49
45493.42
8972679.54
197143.04
19670
0
1048038.63
146554.12
28278.53
211153.57
344864.47
99505.18
0
127490.55
17465229.71
5788254.79
240580.14
17580
2007031.64
2496851.48
12035411.85
78285.96
92205.97
275443.2
32698.71
3146304.92
221305.94
30315.36
25786.59
9865616.59
41644.8
13858.09
118928.15
568846.87
0
15624
216601.37
356976
965750
29088.37
573661.11
176827.5
3935268.35
562723.89
3393
43142.63
 233679.89
41016.23
3540249.92
94069.11
4357203.97
0
19101859.29
38281381.29
522389.28
0
769758
51969.15
15592.5
613927.74
8435.77
4253.63
12527.77
1650393.09
0
0
0
14000
0
50000
6300491.02
6866086.5
9472101.12
1587281.39
1027232.75
3474586.41
1210328.8
873416.29
0
121864.59
0
460172.13
7194825.37
12771.45
403005.5
20954.27
9567.88
232008
22260.53
708024.24
2014718.06
26760.7
3805678.92
 3878.93
353912.59
0
146769.02
8922.83
13765.5
65376.39
1374420.38
1512569.25
282150
7442979.9
9208.19
1917.28
43822.8
0
0
4388.5
0
423396.17
775
28000
1034946.44
1001
9359.87
677129.7
0
2359768.75
626984.82
529384.64
106368.53
0
2167867.19
5369.1
62099.88
2752259.65
73575.27
0
254934.83
917305.13
1567296
4747680
1769271.25
45600
38179.08
7654
440250
6818175
112391.27
3487.5
125233.44
8526982.5
31444.88
0
0
0
0
0
0
0
0
0
308
0
0
0
0
0
1118
0
0
0
0
0
0
0
0
0
0
8989
0
0
0
0
0
0
0
0
0
0
0
0
0
571006.26
0
0
0
0
0
0
0
0
0
0
0
0
0
0
S.NO. STOCK SECTOR Price

1 FCCL CEMENT 11.67

2 LUCK CEMENT 410.99
3 BWCL CEMENT 132
4 KOHC CEMENT 130.04
5 DGKC CEMENT 40.96
6 PIOC CEMENT 55.69
7 MLCF CEMENT 22.19
8 ACPL CEMENT 57.75
9 GWLC CEMENT 14.9
10 CHCC CEMENT 103.24
11 TRG TECH 115.1
12 SYS TECH 479.88
13 AVN TECH 64.68
14 NETSOL TECH 78.71
15 MUGHAL STEEL 47.81
16 INIL STEEL 65.65
17 LCI CHEMICAL 590
18 EPCL CHEMICAL 46.72
19 DOL CHEMICAL 22.61
20 COLG CHEMICAL 1438.81
21 ICL CHEMICAL 33.5
22 CPPL PAPER 89
23 CEPB PAPER 40.28
24 SEPL PAPER 89.94
25 PKGS PAPER 360
26 PPL OIL EXP 75.18
27 NML TEXTILE 51
28 CRTM TEXTILE 12.89
29 GATM TEXTILE 21.61
30 NPL POWER 19.81
31 NCPL POWER 16.4
32 HTL OIL MARKET 24.18
33 SPWL POWER 18.63
34 EPQL POWER 23.92
35 SHEL OIL MARKET 98.86
36 SNGP OIL MARKET 43.41
37 OGDC OIL EXP 94.58
38 ILP TEXTILE 49.56
39 MARI OIL EXP 1468.01
40 ARPL CHEMICAL 446.18
41 KAPCO POWER 28.34
42 EFERT FERTILIZER 86.51
43 FFC FERTILIZER 102.72
44 APL OIL MARKET 304.53
45 PSO OIL MARKET 128.04
46 HUBC POWER 66.44
47 POL OIL EXP 434.54
48 INDU AUTO 887.03
49 ISL STEEL 42.95
50 NCL TEXTILE 22.18
51 AGIL AUTO ASS 72.56
52 HINOON PHARMA 492.24
53 CPHL PHARMA 25.1
54 ABOT PHARMA 404.49
55 SEARL PHARMA 55.17
56 FEROZ PHARMA 148.25
57 AGP PHARMA 56.52
58 HCAR AUTO 127.19
59 PSMC AUTO 129.62
60 AGTL AUTO 285
61 MTL AUTO 534.76
62 ATLH AUTO 280.01
63 SAZEW AUTO 56.31
64 GHNI AUTO ASS 94.89
65 GHNL AUTO ASS 36.32
66 GTYR AUTO ASS 24.13
67 ATBA AUTO ASS 172.82
68 EXIDE AUTO ASS 223.75
69 PTL AUTO PARTS 16.87
70 PAEL CABLE & ELECT 11.04
71 NATF FOOD 104.08
72 EFOODS FOOD 52.33
73 DAWH INV BANKS 95.5
74 ENGRO FERTILIZER 301.08
75 NRL REFINERY 154.81
76 ATRL REFINERY 161
77 PRL REFINERY 13.15
 DR. MASOOD SHEET
VERSION 1
18-Feb-23

12 o CLOCK selling rates

6 o CLOCK 1st Selling 2nd Selling 3rd Selling
buying rates Area Area Area

9-13 15-18 18-22 >22

400 - 440 500-600 630-850 >850
110 - 125 140-150 150-175 >175
125 - 145 160-175 175-195 195-230
40 - 45 55-65 65-80 >85
35-48 70-80 80-95 >95
12,20 28-35 35-45 45-50
55 - 65 85-130 130-185 >185
10-15 19-22 >22
90-100 120-145 145-170 >170
75 - 95 140-180 >180
310 - 350 500-550 550-650 >650
58 - 65 75-85 85-110 >110
80 - 90 100-120 120-170 >170
30 - 45 68-90 90-110 >110
60 - 70 90-120 120-180 180-220
500 - 540 630-700 700-800 800-900
25 - 40 60-75 75-90 >90
15 - 18 25-30 30-40 >40
1000-1200 1480-1550 1550-2300 >2300
20-25 35-40 40-43 >43
80 - 90 125-155 155-190 190-220
35 - 40 65-75 75-100 >100
 80-90 120-140 140-160 >160
300 - 350 410-500 500-540 540-600
57 70-90 90-150 >150
49 65-80 80-95 95-120
11.5-15 18-23 23-30 30-40
20-24 33-44 44-55 >55
17 20-22 22-25 >25
14 16-18 18-23 >23
23 27-33 33-42 >42
14 20-22 22-25 >25
19 27-30 30-35 >35
104 140-180 180-200 >200
31 37-45 45-55 >55
70 90-110 110-150 >150
50 56-65 65-75 >75
900-1200 1650-1750 1750-2000 >2000
440 - 469 500-530 530-630 >630
26 30-35 35-40 40-45
68-75 85-95 >95
85-95 110-120 120-140 >140
200 320-400 400-470 >470
125 150-170 170-190 190-250
60 68-79 79-90 >90
340 420-470 470-550 >550
775-850 980-1100 1100-1250 1250-1370
37 - 45 55-66 66-85 >85
22 30-40 40-52 >52
60-70 95-115 115-130 130-180
450-490 545-580 580-610 >610
23-28 30-35 35-40 >40
310-350 490-585 585-760 760-800
48-55 100-150 150-200 >200
110-130 200-230 230-280 280-320
50-60 80-95 95-135 >135
125-140 160-190 190-230 230-350
125-145 160-200 200-240 240-325
230-270 340-390 390-450 >450
400-450 570-670 670-760 >760
265-285 330-370 370-400 400-450
48-53 63-80 80-100 100-120
60-83 110-130 130-160 160-185
32-45 50-62 62-80 80-90
23-30 35-42 42-46 46-65
120-135 185-200 200-240 >240
200-230 255-275 275-300 >300
15-19 20-27 27-31 31-35
10,15 18-21 21-25 25-30
95-115 130-155 155-180 >180
63-68 73-85 85-120 >120
90-100 115-130 130-150 >150
230-260 279-310 310-350 >350
160 180-270 270-550 >550
126 160-180 180-250 >250
12.3 16-20 20-26 26-29
 BUYING AREA
1ST SELLING AREA
2ND SELLING AREA
3RD SELLING AREA
4TH SELLING AREA
LAST SELLING AREA

K selling rates
Last Selling
4th Selling Area
Area

>230

>50

>220
>900

>220
 >600

>120
>40

>45

>250

1370-1480 >1480

180-200 >200

>800

>320
 >350
>325

450-500 >500
>120
>185
>90
>65

>35
30-35 >35

>29
LONG TERM DEBT TO
Interest Cover ROE
EQUITY RATIO
2022 / 2021 2022 2021 2022
50.65 10.59 47.59 12.32
77.40 41.25 38.57 11.90
61.2 14.07 15.51 16.85
28.31 17.60 10.45 18.44
29.4 2.69 2.63 4.25
84.46 2.49 2.21 3.53
55.56 5.91 4.74 10.77
59.30 9.94 5.29 6.41
31.10 10.61 6.44 8.04
66.07 6.03 3.85 25.73
19.29 0 0 -10.47
3.06 33.41
2.31 21.24
1.18 18.79 5.44 11.57
33.52 3.37 4.04 25.96
19.91 4.09 4.00 14.77
15.92 14.34 14.15 23.68
79.36 11.53
22.59 16.26 7 19.96
8.19 62.07 68.38 26.04
36.85 3.32 5.35 8
44.08 3.88 4.11 14.16
27.62 5.82 11.46 18.09
 2.9 312.83 557.66 13.3
34.28 4.71
14.89 81.63 62.32 12.31
13.21 6.97 6.75 13.02
9.17 4.54 2.79 12.43
61.78 4.92 3.86 24.52
0.00 15.09 8.90 11.83
0.00 3.83 3.55 10.44
13.49 6.19 7.21 17.81
2.77 3.97
0 4.68
37.26 8.92
572.19 1.4
13.20 103.83 59.73 15.28
20.29 6.38 6.99 41.28
9.67 52.88 31.55 25.27
7.69 5.53 12.74 49.98
2.74 4.55 5.64 14.42
87.16 17.61 38
2.56 17.72 26.37
19.68 20.29 5.89 49.67
7.60 32.17 5.24 39.98
82.78 4.47 4.91 34.36
50.65 5.92 80.68 50.79
0.52 234.57 142.79 29.26
34.28 7.05 13.68 25.06
58.38 4.63 4.59 30.43
1.43 9.65 267.47 6.72
11.74 - 83.37 29.00
8.6 15.54 13.57
10.77 - 96.18 -
31.69 2.73 4.47 7.66
4.09 25.98 46.12 8.16
1.59 22.4
21.63 37.88 24.94 12.57
12.39 - 3.63 0.00
1.23 - 485.12 -
10.37 37.91 845.97 76.79
5.56 131.80 82.75 26.56
41.43 5.89 5.93 6.03
2.12 3.53 2.58 11.4
17.73 2.69 4.86 3.73
45.89 1.83 2.58 9.26
14.1 3.92 9.63 11.13
2.51 1.81 1.97 0.75
7.74 15.32 13.60 30.19
27.75 2.02 4.8
68.23 15.32 13.6 30.19
68.23
5.03 1.57
91.16 5.12 8.02
2.56 2.3 2.49 22.8
4.86 5.64 -1.76 19.27
2.56 2.3 2.49 22.8
ROE DIV Yield PE Ratio POINTS

2021 2022 2021 2022 2021 POINTS

14.91 0.00 0.00 6.26 8.77 1
12.43 0.00 0.00 9.70 19.84 0 BUYING AREA
19.26 11.02 8.94 8.45 8.07 5 1ST SELLING AREA
15.74 - 0.00 5.20 11.86 3 2ND SELLING AREA
5.06 1.60 0.85 9.22 13.89 -4 3RD SELLING AREA
13.08 0.00 0.00 18.55 12.31 -6 4TH SELLING AREA
9.99 0.00 0.00 11.46 14.13 0 LAST SELLING AREA
6.44 5.26 2.22 8.15 22.31 1
9.85 3.65 2.24 8.10 8.65 2
23.58 2.14 1.52 6.11 8.96 1
62.28 0 4.47 -12.25 2.08 4
31.71 0.66 31.5 1
19.55 1.10 22.89 0
2.7 0 0 11.04 65.57 0
20.78 3.22 3.79 9.70 19.84 2
20.13 7.71 4.74 6.34 12.02 3
24.96 4.83 4.60 10.71 13.47 4
50.41 30.07 3.32 5
13.51 12.74 3.73 5.84 16.88 4
28.37 2.16 1.74 34.72 36.03 1
13.47 3.32 5.93 7.27 4.35 2
14.16 1.63 2.54 8.1 9.79 -1
28.67 0 1.5 8.18 7.25 2
 21.7 7.89 5.5 7.92 6.65 5
11.62 5.43 6.6 2
13.43 2.96 4.03 3.43 4.51 4
6.91 5.41 4.29 2.52 5.54 5
5.22 4.63 0.00 1.60 5.26 1
16.23 - - 6.35 6.48 2
10.31 24.06 6.50 1.99 3.05 7
11.68 67.07 2.19 2.20 2
11.35 7.29 7.33 9.83 21.03 4
14.88 47.63 3.72 2
9.85 37.37 4.08 4
29.15 0 7.74 3
32.1 15.2 2.85 1
11.89 9.22 7.26 2.53 4.47 7
30.67 6.56 3.57 4.43 10.00 7
27.22 7.13 9.25 7.02 6.47 7
39.49 7.75 15.48 10.5 8.59 7
15.68 24.71 29.9 2.88 2.88 7
46.49 16 23.45 7.35 4.46 7
35.78 11.78 13.74 6.8 3.76 6
21.65 14.25 8.05 2.12 6.79 8
20.82 5.82 6.69 0.94 3.61 8
39.02 - 15.06 4.18 4.82 8
34 17.25 12.69 4.44 8.36 8
26.61 8.19 8.25 5.69 7.68 8
39.53 10.95 7.49 4.77 5.44 9
29.47 15.63 9.94 1.44 2.16 9
14.84 0 4.82 23.96 10.08 1
31.38 - 4.06 - 11.40 3
0 13.38 1
34.38 - 5.57 - 11.77 3
14.1 0 0.8 26.84 21.23 -3
11.65 1.86 2.83 18.95 17.62 -1
16.48 2.18 20.54 0
 9.85 3.38 1.66 11.79 21.72 1
9.99 - 2.79 - 7.16 -1
74.44 - 15.14 - 6.60 4
63.58 7.45 9.26 15.58 18.09 5
19.30 6.85 3.80 8.75 15.88 4
4.12 0.00 0.00 55.71 135.77 -1
10.65 0 0 11.23 18.83 -4
1.7 0 0 16.95 54.61 -5
16.29 5.58 0 18.43 16.76 -4
15.97 5.53 5.66 11.48 7.73 1
0 0 0 98.73 -6
23.10 3.45 2.18 17.17 42.18 0
4.54 0 0 4.75 17.28 -5
23.1 2.91 2.19 20.36 42 1

3.36 6.32 0
11.51 8.52 6.05 2
5.6 5.1 2.8 2.59 16.13 -2
-5.14 5.88 0 1.83 -9.25 1
5.6 5.1 2.8 2.59 16.13 -2