Time Period: ONE_M Last Update: 5/10/2022 23:31

in % 300.00
RIC Name Price Return (Holding Period %)
300.00 Total Return (Holding Period %) Difference Total Return (Annualized %) Price Return (Annualized %) CCY
DE Deere & Co -1.4651% -1.1386% 250.00 -12.8393% -16.2318% USD
250.00
200.00 200.00 <DE> DEERE TotalS&P Total Return
150.00 0 0 0 2017 0.00 0.00
204.07
150.00
100.00 10/10/2017 0.1171 0.1171 0.1171 2017 0.12 0.66

50.00 10/17/2017 0.4606 0.4606 0.4606 2017 0.46 1.02 0.012556

100.00
10/24/2017 2.2795 2.2795 2.2795 2017 2.28 1.40
0.00
2017 2018 2018 2019 2019 2020 2020 2021 2021 2022 50.00
10/31/2017 3.7315 3.7315 3.7315 2017 3.73 1.68
-50.00 44.64
11/7/2017 5.9407 5.9406 5.9407 2017 5.94 2.30 0.940111
Column Q Column R 11/14/2017 3.7315 3.7315 3.7315 2017 3.73 1.88
0.00
11/21/2017 8.6885 8.6885 8.6885 2017 8.69 2.71

PROFIT & LOSS CASH FLOW -50.00 11/28/2017 16.612 16.612 16.612 2017 16.61 3.81

Buy Price 361.060 Date Positive cash flow 2017 cash flow 2018
Negative 2019 2020 2021 2022 12/5/2017 17.619 17.6191 17.619 2017 17.62 3.89

Sell Price 355.770 06-Sep-2022 -361.06 0.00

DEERE Total Return S&P Total Return 12/12/2017 17.9313 17.9313 17.9313 2017 17.93 5.25

Quantity (No. of securities) 1.00 29-Sep-2022 1.13 0.00 12/19/2017 20.5933 20.5933 20.5933 2017 20.59 5.95

Return Analysis Holding Period (%) Annualized (%) 05-Oct-2022 356.95 0.00 12/26/2017 23.9266 23.9266 23.9266 2017 23.93 5.91

Price Return -1.4651% -16.2318% 1/2/2018 23.3489 23.8183 23.3489 2018 23.82 6.50

Total Return (Reinvested in Stock) -1.1386% -12.8393% 1/9/2018 29.274 29.7659 29.274 2018 29.77 8.70

Detailed P&L Attribution Reinvested in Stock 1/16/2018 30.7884 31.286 30.7884 2018 31.29 9.70

Dividend Amount Reinvested (in Ccy) 1.13 1/23/2018 31.6628 32.1636 31.6628 2018 32.16 12.21

Gain from Dividend Reinvested (in Ccy) - 1/30/2018 31.5457 32.0461 31.5457 2018 32.05 11.60

Capital P&L (in Ccy) -5.29 2/6/2018 26.37 26.8509 26.37 2018 26.85 6.57

Total P&L Reinvested (in Ccy) -4.11 2/13/2018 25.9173 26.3963 25.9173 2018 26.40 5.31

2/20/2018 28.6261 29.1155 28.6261 2018 29.12 7.35

2/27/2018 27.6971 28.1829 27.6971 2018 28.18 8.41

3/6/2018 23.7393 24.21 23.7393 2018 24.21 7.78

https://emea1-apps.platform.refinitiv.com/web/cpurl://datastream.cp./dscharting/gateway.aspx?selection=eikon&action=EditChart&appgro 3/13/2018 25.9329 26.412 25.9329 2018 26.41 9.26

https://emea1-apps.platform.refinitiv.com/web/Apps/TotalReturn?st=RIC&s=DE 3/20/2018 24.8946 25.3698 24.8946 2018 25.37 7.33

3/27/2018 18.7822 19.2342 18.7822 2018 19.23 3.19

4/3/2018 19.4692 20.3987 19.4692 2018 20.40 3.22

4/10/2018 15.5425 16.4415 15.5425 2018 16.44 4.88

4/17/2018 16.4325 17.3383 16.4325 2018 17.34 6.84

4/24/2018 7.8142 8.6531 7.8142 2018 8.65 4.02

5/1/2018 5.6753 6.4975 5.6753 2018 6.50 4.83

5/8/2018 10.9055 11.7684 10.9055 2018 11.77 5.49

5/15/2018 13.6066 14.4905 13.6066 2018 14.49 7.02

5/22/2018 21.0695 22.0114 21.0695 2018 22.01 7.52

5/29/2018 21.007 21.9485 21.007 2018 21.95 6.18

6/5/2018 20.5699 21.5079 20.5699 2018 21.51 8.54

6/12/2018 23.0211 23.9782 23.0211 2018 23.98 10.04

6/19/2018 11.0695 11.9337 11.0695 2018 11.93 9.12

6/26/2018 9.0164 9.8646 9.0164 2018 9.86 7.57

7/3/2018 9.477 10.8748 9.477 2018 10.87 7.17

7/10/2018 12.8415 14.2823 12.8415 2018 14.28 10.35

7/17/2018 7.7283 9.1038 7.7283 2018 9.10 11.02

7/24/2018 9.1647 10.5586 9.1647 2018 10.56 11.41

7/31/2018 13.0289 14.4721 13.0289 2018 14.47 11.23

8/7/2018 14.0671 15.5236 14.0671 2018 15.52 12.87

8/14/2018 8.2358 9.6177 8.2358 2018 9.62 12.18

8/21/2018 12.2795 13.7131 12.2795 2018 13.71 13.10

8/28/2018 14.3638 15.824 14.3638 2018 15.82 14.45

9/4/2018 10.6167 12.029 10.6167 2018 12.03 14.44

9/11/2018 16.0031 17.4843 16.0031 2018 17.48 14.07

9/18/2018 16.3466 17.8322 16.3466 2018 17.83 14.67

9/25/2018 18.103 19.611 18.103 2018 19.61 15.12

10/2/2018 20.8587 22.9604 20.8587 2018 22.96 15.41

10/9/2018 17.4473 19.4896 17.4473 2018 19.49 13.67

10/16/2018 18.6261 20.6889 18.6261 2018 20.69 10.93

10/23/2018 9.0008 10.8962 9.0008 2018 10.90 8.24

10/30/2018 3.6378 5.44 3.6378 2018 5.44 5.94

11/6/2018 13.5597 15.5344 13.5597 2018 15.53 8.77

11/13/2018 14.9336 16.9323 14.9336 2018 16.93 7.48

11/20/2018 8.1343 10.0146 8.1343 2018 10.01 4.25

11/27/2018 15.3864 17.3929 15.3864 2018 17.39 5.86

12/4/2018 18.3372 20.3951 18.3372 2018 20.40 6.58

12/11/2018 14.7541 16.7496 14.7541 2018 16.75 4.08

12/18/2018 16.4949 18.5207 16.4949 2018 18.52 0.50

12/25/2018 7.2443 9.1092 7.2443 2018 9.11 -7.23

1/1/2019 16.4481 19.0928 16.4481 2019 19.09 -1.08

1/8/2019 22.498 25.2802 22.498 2019 25.28 1.67

1/15/2019 22.5995 25.384 22.5995 2019 25.38 3.09

1/22/2019 23.9969 26.813 23.9969 2019 26.81 3.98

1/29/2019 25.2771 28.1224 25.2771 2019 28.12 4.25

2/5/2019 28.1889 31.1003 28.1889 2019 31.10 8.09

2/12/2019 28.9539 31.8827 28.9539 2019 31.88 8.37

2/19/2019 22.7635 25.5516 22.7635 2019 25.55 9.77

2/26/2019 27.8689 30.7729 27.8689 2019 30.77 10.27

3/5/2019 26.0343 28.8968 26.0343 2019 28.90 10.14

3/12/2019 24.2311 27.0526 24.2311 2019 27.05 10.19

3/19/2019 25.6596 28.5136 25.6596 2019 28.51 11.83

3/26/2019 23.0289 25.8231 23.0289 2019 25.82 11.27

4/2/2019 26.5574 30.054 26.5574 2019 30.05 13.18

4/9/2019 23.9891 27.4147 23.9891 2019 27.41 13.62

4/16/2019 28.4621 32.0114 28.4621 2019 32.01 14.76

4/23/2019 30.9602 34.5784 30.9602 2019 34.58 15.83

4/30/2019 29.2974 32.8698 29.2974 2019 32.87 16.28

5/7/2019 23.1538 26.5563 23.1538 2019 26.56 13.88

5/14/2019 14.84 18.0129 14.84 2019 18.01 11.91

5/21/2019 8.4231 11.4187 8.4231 2019 11.42 13.10

5/28/2019 7.3927 10.3598 7.3927 2019 10.36 10.67

6/4/2019 13.6768 16.8175 13.6768 2019 16.82 10.79

6/11/2019 17.096 20.3312 17.096 2019 20.33 14.09

6/18/2019 24.4184 27.8559 24.4184 2019 27.86 15.35

6/25/2019 29.8283 33.4152 29.8283 2019 33.42 15.34

7/2/2019 28.9071 33.0794 28.9071 2019 33.08 17.54

7/9/2019 27.5176 31.645 27.5176 2019 31.65 17.83

7/16/2019 29.7034 33.9014 29.7034 2019 33.90 18.82

7/23/2019 31.4208 35.6745 31.4208 2019 35.67 18.88

7/30/2019 32.7322 37.0284 32.7322 2019 37.03 19.16

8/6/2019 19.2662 23.1265 19.2662 2019 23.13 13.94

8/13/2019 14.8868 18.6054 14.8868 2019 18.61 15.69

8/20/2019 18.7354 22.5784 18.7354 2019 22.58 14.68

8/27/2019 17.1741 20.9667 17.1741 2019 20.97 13.44

9/3/2019 17.7361 21.5469 17.7361 2019 21.55 14.91

9/10/2019 28.0562 32.201 28.0562 2019 32.20 17.80

9/17/2019 28.0172 32.1607 28.0172 2019 32.16 18.82

9/24/2019 29.555 33.7484 29.555 2019 33.75 17.29

10/1/2019 29.1959 33.9873 29.1959 2019 33.99 16.24

10/8/2019 28.7822 33.5583 28.7822 2019 33.56 14.38

10/15/2019 34.7697 39.7678 34.7697 2019 39.77 18.44

10/22/2019 36.7291 41.7999 36.7291 2019 41.80 18.47

10/29/2019 35.9173 40.9579 35.9173 2019 40.96 20.07

11/5/2019 39.6721 44.852 39.6721 2019 44.85 21.56

11/12/2019 37.6971 42.8038 37.6971 2019 42.80 22.23

11/19/2019 35.5582 40.5855 35.5582 2019 40.59 23.34

11/26/2019 37.9001 43.0143 37.9001 2019 43.01 24.15

12/3/2019 27.6347 32.3681 27.6347 2019 32.37 22.28

12/10/2019 32.6308 37.5495 32.6308 2019 37.55 23.80

12/17/2019 35.7065 40.7393 35.7065 2019 40.74 26.15

12/24/2019 36.2217 41.2736 36.2217 2019 41.27 27.36

12/31/2019 35.2537 40.8819 35.2537 2019 40.88 27.65

1/7/2020 35.6284 41.2722 35.6284 2020 41.27 27.93

1/14/2020 35.5738 41.2152 35.5738 2020 41.22 29.74

1/21/2020 34.7073 40.3127 34.7073 2020 40.31 31.20

1/28/2020 27.2287 32.5229 27.2287 2020 32.52 29.45

2/4/2020 28.3607 33.702 28.3607 2020 33.70 30.35

2/11/2020 32.9118 38.4425 32.9118 2020 38.44 32.77

2/18/2020 29.8205 35.2226 29.8205 2020 35.22 33.29

2/25/2020 30.0937 35.5071 30.0937 2020 35.51 23.70

3/3/2020 23.1694 28.2947 23.1694 2020 28.29 18.76

3/10/2020 20.9914 26.0261 20.9914 2020 26.03 14.04

3/17/2020 -1.0851 3.0309 -1.0851 2020 3.03 0.18

3/24/2020 -1.6393 2.4536 -1.6393 2020 2.45 -2.98

3/31/2020 7.8532 12.9457 7.8532 2020 12.95 2.37

4/7/2020 11.491 16.7553 11.491 2020 16.76 5.30

4/14/2020 7.8298 12.9212 7.8298 2020 12.92 12.73