ITC Financial Model

ITC
Company Analysis
Nifty v/s ITC
14000.00 400.00
12000.00 350.00
300.00
10000.00
250.00
8000.00
200.00
6000.00
150.00
4000.00
100.00
2000.00 50.00
0.00 0.00
01-Apr-15 01-Dec-15 01-Aug-16 01-Apr-17 01-Dec-17 01-Aug-18 01-Apr-19 01-Dec-19
Nifty 50 Index ITC Share Price
Working Capital
250 Historical figures Forecast period
200 186.08 176.12 174.35 174.35 174.35 174.35 174.35
160.86
150
100 70.85 73.39 75.12 73.12 73.12 73.12 73.12 73.12

50 21.82 25.63 24.58 24.01 24.01 24.01 24.01 24.01
Days
0
a l a l l l st st st st
tu tu t ua t ua ca ca ca ca
Ac Ac Ac Ac re re re re
17 18 19 20 Fo Fo Fo Fo
- - - - 21 22 23 24
16 17 18 19 0- 1- 2- 3-
20 20 20 20 0 2 0 2 0 2 0 2
FY FY FY FY 2 2 2 2
FY FY FY FY
Financial Year
Account Receivable Days Inventory Days Account Payable Days

Nifty v/s ITC Return
10.00% 15.00%
10.00%
5.00%
5.00%
0.00%
01-Apr-15 01-Jan-16 01-Oct-16 01-Jul-17 01-Apr-18 01-Jan-19 01-Oct-19 0.00%
-5.00%
-5.00%
-10.00%
-10.00%
-15.00% -15.00%
Nifty 50 Index_Return ITC Share Price_Return
Revenues and Gross Margin

70000 45.00%
60000 40.00%
35.00%
50000
30.00%
40000 25.00%
30000 20.00%
15.00%
20000
10.00%
10000 5.00%
0 0.00%
FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2020-21 FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
Actual Actual Actual Actual Forecast Forecast Forecast Forecast Forecast
Revenue from Operation Gross Margin

15.00%
10.00%
5.00%
0.00%
-5.00%
-10.00%
-15.00%
Income Statement
Historial Period Comparative P&L Common Size P&L Trend Trend Line
FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20
( ₹ in Crores) Actual Actual Actual Actual FY 2017-18 FY 2018-19 FY 2019-20 FY 2017-18 FY 2018-19 FY 2019-20 FY 2017-18 FY 2018-19 FY 2019-20 FY 2017-20
Gross Revenue from Operation 58,731.5 47,362.5 49,348.4 50,968.5 -19.36% 4.19% 3.28% 109.83% 103.16% 104.06% 100.00% 104.19% 107.61%
Excise Duty (15,927.9) (4,239.6) (1,509.4) (1,989.4) -73.38% -64.40% 31.80% -9.83% -3.16% -4.06% 100.00% 35.60% 46.92%
Net Revenue from Operation 42,803.6 43,122.9 47,839.0 48,979.1 0.75% 10.94% 2.38% 100.00% 100.00% 100.00% 100.00% 110.94% 113.58%
Other Operating Revenue - 326.0 513.7 425.0 - 57.58% -17.27% 0.76% 1.07% 0.87% 100.00% 157.58% 130.37%
Total Operating Revenue 42,803.6 43,448.9 48,352.7 49,404.1 1.51% 11.29% 2.17% 100.76% 101.07% 100.87% 100.00% 111.29% 113.71%
Expenses
COGS (14,864.0) (15,855.5) (17,420.3) (17,345.5) 6.67% 9.87% -0.43% -36.77% -36.41% -35.41% 100.00% 109.87% 109.40%
Employee Benefit Expenses (3,631.7) (3,760.9) (4,177.9) (4,295.8) 3.56% 11.09% 2.82% -8.72% -8.73% -8.77% 100.00% 111.09% 114.22%
Other Expenses (7,686.8) (7,349.6) (8,348.1) (8,502.6) -4.39% 13.59% 1.85% -17.04% -17.45% -17.36% 100.00% 113.59% 115.69%
Total Operating Expenses (26,182.6) (26,966.0) (29,946.3) (30,143.9) 2.99% 11.05% 0.66% -62.53% -62.60% -61.54% 100.00% 111.05% 111.78%
EBITDA 16,621.1 16,482.9 18,406.4 19,260.2 -0.83% 11.67% 4.64% 38.22% 38.48% 39.32% 100.00% 111.67% 116.85%
Depreciation & Amortisation (1,152.8) (1,236.3) (1,396.6) (1,644.9) 7.24% 12.97% 17.78% -2.87% -2.92% -3.36% 100.00% 112.97% 133.05%
EBIT 15,468.3 15,246.6 17,009.7 17,615.3 -1.43% 11.56% 3.56% 35.36% 35.56% 35.96% 100.00% 111.56% 115.54%
Other Income 1,761.5 1,831.9 2,173.8 2,597.9 3.99% 18.67% 19.51% 4.25% 4.54% 5.30% 100.00% 118.67% 141.82%
Finance Cost (24.3) (89.9) (45.4) (54.7) 270.00% -49.48% 20.39% -0.21% -0.09% -0.11% 100.00% 50.52% 60.82%
Exceptional Items - 412.9 - (132.1) - -100.00% - 0.0 0.00% (0.0) 100.00% 0.00% -32.00%
EBT Before Share in Profit of Associates and 17,205.5 17,401.5 19,138.1 20,026.4 1.14% 9.98% 4.64% 40.35% 40.01% 40.89% 100.00% 109.98% 115.08%
Minority Interest
Share in Profit of Associates 6.0 7.6 11.7 8.2 26.97% 54.35% -29.74% 0.02% 0.02% 0.02% 100.00% 154.35% 108.44%
EBT 17,211.5 17,409.1 19,149.8 20,034.6 10.00% 4.62% 40.37% 40.03% 40.90% 100.00% 110.00% 115.08%
Tax (5,549.1) (5,916.4) (6,313.9) (4,441.8) 6.62% 6.72% -29.65% -13.72% -13.20% -9.07% 100.00% 106.72% 75.08%
Earnings Before Minority Shareholdres 11,662.4 11,492.6 12,835.9 15,592.8 -1.46% 11.69% 21.48% 26.65% 26.83% 31.84% 100.00% 111.69% 135.68%
Minority Interest (187.8) (221.3) (243.6) (286.9) 17.85% 10.06% 17.79% -0.51% -0.51% -0.59% 100.00% 110.06% 129.64%
Net Income / EAESH 11,474.6 11,271.3 12,592.3 15,305.9 -1.77% 11.72% 21.55% 26.14% 26.32% 31.25% 100.00% 111.72% 135.80%
Dividend 7,577.2 8,497.6 8,709.0 12.15% 2.49% 17.57% 17.76% 17.78% 100.00% 112.15% 114.94%
EPS 9.2 10.3 12.6 11.96% 22.33% 0.02% 0.02% 0.03% 100.00% 111.96% 136.96%
No of Outstanding Shares 1,225.1 1,222.6 1,214.8
Retained Earnings 3,694.1 4,094.7 6,596.9 10.84% 61.11% 8.57% 8.56% 13.47% 100.00% 110.84% 178.58%
Balance Sheet
Historial Period Comparative Balance Sheet Common Size Balance Sheet Trend Trend Line
( ₹ in Crores) FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2017-18 FY 2018-19 FY 2019-20 FY 2017-18 FY 2018-19 FY 2019-20 FY 2017-18 FY 2018-19 FY 2019-20 FY 2017-20
Actual Actual Actual Actual
Equity and Liabilities

Equity
Equity Share Capital 1,214.7 1,220.4 1,225.9 1,229.2 0.47% 0.44% 0.27% 1.90% 1.71% 1.59% 100.00% 100.44% 100.27%
Other Equity 45,198.2 51,289.7 57,915.0 64,044.0 13.48% 12.92% 10.58% 79.78% 80.66% 82.78% 100.00% 112.92% 110.58%
Non Controlling Interest 294.7 334.5 343.5 377.5 13.48% 2.69% 9.90% 0.52% 0.48% 0.49% 100.00% 102.69% 109.90%
Total Shareholders Funds 46,707.7 52,844.6 59,484.3 65,650.7 13.14% 12.56% 10.37% 82.20% 82.85% 84.86% 100.00% 112.56% 110.37%
Liabilities
Non-Current Liabilities
Financial Liabilities 59.6 79.3 81.6 337.8 33.01% 2.86% 314.14% 0.12% 0.11% 0.44% 100.00% 102.86% 414.14%
Provisions 158.4 149.6 162.0 175.4 -5.55% 8.23% 8.29% 0.23% 0.23% 0.23% 100.00% 108.23% 108.29%
Deffered Tax Liabilities (Net) 1,878.8 1,923.0 2,052.1 1,627.2 2.36% 6.71% -20.70% 2.99% 2.86% 2.10% 100.00% 106.71% 79.30%
Other Non- Current Liabilities 17.8 42.2 6.5 16.2 137.16% -84.57% 148.85% 0.07% 0.01% 0.02% 100.00% 15.43% 248.85%
Total Non-Current Liabilities 2114.59 2194.1 2302.1 2156.5 3.76% 4.92% -6.32% 3.41% 3.21% 2.79% 100.00% 104.92% 93.68%
Current Liabilities
Financial Liabilities 922.36 1011.2 1189.0 1460.2 9.63% 17.58% 22.80% 1.57% 1.66% 1.89% 100.00% 117.58% 122.80%
Trade Payables 2659.33 3496.2 3509.6 3629.8 31.47% 0.38% 3.43% 5.44% 4.89% 4.69% 100.00% 100.38% 103.43%
Other Current Liabilities 3327.46 4610.4 4838.3 4072.7 38.56% 4.94% -15.82% 7.17% 6.74% 5.26% 100.00% 104.94% 84.18%
Provisions 61.16 63.8 51.4 148.2 4.32% -19.47% 188.40% 0.10% 0.07% 0.19% 100.00% 80.53% 288.40%
Current Tax Liabilities (Net) 150.7 68.6 423.7 248.9 -54.51% 517.98% -41.26% 0.11% 0.59% 0.32% 100.00% 617.98% 58.74%
Total Current Liabilities 7121.01 9250.2 10012.0 9559.8 29.90% 8.24% -4.52% 14.39% 13.94% 12.36% 100.00% 108.24% 95.48%
Total Equity and Liabilities 55,943 64288.9 71798.4 77367.0 14.92% 11.68% 7.76% 100.00% 100.00% 100.00% 100.00% 111.68% 107.76%
Assets
Non-Current Assets
Property,Plant and Equipment 15262.27 15863.7 18625.7 19632.9 3.94% 17.41% 5.41% 24.68% 25.94% 25.38% 100.00% 117.41% 105.41%
Capital WIP 3684.2 5499.6 4126.2 3251.6 49.28% -24.97% -21.20% 8.55% 5.75% 4.20% 100.00% 75.03% 78.80%
Investment Property 0 0.0 0.0 385.4 - - - 0.00% 0.00% 0.50% 100.00% #DIV/0! #DIV/0!
Goodwill on Consolidation 202.53 202.5 202.5 202.5 0.00% 0.00% 0.00% 0.32% 0.28% 0.26% 100.00% 100.00% 100.00%
Other Intangible Assets 428.68 457.8 545.9 525.4 6.78% 19.26% -3.76% 0.71% 0.76% 0.68% 100.00% 119.26% 96.24%
Intangible assets under development 45.69 8.7 10.2 4.9 -80.89% 17.30% -52.64% 0.01% 0.01% 0.01% 100.00% 117.30% 47.36%
Right of Use Asset 0 0.0 0.0 967.2 - - - 0.00% 0.00% 1.25% 100.00% #DIV/0! #DIV/0!
Financial Assets 6803.24 13240.9 14089.5 11335.9 94.63% 6.41% -19.54% 20.60% 19.62% 14.65% 100.00% 106.41% 80.46%
Deferred Tax Assets (Net) 44.95 48.0 59.4 56.3 6.74% 23.74% -5.19% 0.07% 0.08% 0.07% 100.00% 123.74% 94.81%
Income Tax Assets (Net) 0 61.6 28.5 38.4 - -53.65% 34.67% 0.10% 0.04% 0.05% 100.00% 46.35% 134.67%
Other non-current assets 3202.61 2512.6 2363.1 1461.2 -21.55% -5.95% -38.17% 3.91% 3.29% 1.89% 100.00% 94.05% 61.83%
Total Non Current Assets 29674.17 37895.2 40051.1 37861.7 27.70% 5.69% -5.47% 58.95% 55.78% 48.94% 100.00% 105.69% 94.53%
Current Assets
Cash and Cash Equivalents 333.07 153.1 317.8 650.4 -54.04% 107.62% 104.63% 0.24% 0.44% 0.84% 100.00% 207.62% 204.63%
Bank Balances 2634.33 2746.5 3834.2 6627.0 4.26% 39.60% 72.84% 4.27% 5.34% 8.57% 100.00% 139.60% 172.84%
Inventories 8671.1 7495.1 7859.6 8879.3 -13.56% 4.86% 12.97% 11.66% 10.95% 11.48% 100.00% 104.86% 112.97%
Biological Assets 70.05 89.4 84.4 86.2 27.68% -5.62% 2.12% 0.14% 0.12% 0.11% 100.00% 94.38% 102.12%
Financial Assets 11429.19 11927.8 14853.9 19773.2 4.36% 24.53% 33.12% 18.55% 20.69% 25.56% 100.00% 124.53% 133.12%
Trade Receivables 2474.29 2682.3 4035.3 2562.5 8.41% 50.44% -36.50% 4.17% 5.62% 3.31% 100.00% 150.44% 63.50%
Other Current Assets 657.07 1299.5 762.1 926.8 97.76% -41.36% 21.62% 2.02% 1.06% 1.20% 100.00% 58.64% 121.62%
Total Current Assets 26269.1 26393.6 31747.3 39505.4 0.47% 20.28% 24.44% 41.05% 44.22% 51.06% 100.00% 120.28% 124.44%
Total Assets 55,943 64288.9 71798.4 77367.0 14.92% 11.68% 7.76% 100.00% 100.00% 100.00% 100.00% 111.68% 107.76%
Check - - - -
Income Statement Assumptions
Selected Case :
Historial Period Forec

FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2020-21
( ₹ in Crores) Actual Actual Actual Actual Forecast
Gross Revenue from Operation 58,731.52 47,362.50 49,348.40 50,968.50 2.00%

3% Best Case 8.00%
Base Case -19.36% 4.19% 3.28% 5.00%
-3% Worst Case 2.00%
Excise Duty (15,927.91) (4,239.61) (1,509.43) (1,989.42) -7.30%

2% Best Case -3.30%
Base Case -9.0% -3.1% -3.9% -5.30%
-2% Worst Case -7.30%
Net Revenue from Operation 42,803.61 43,122.89 47,838.97 48,979.08
Other Operating Revenue - 326.00 513.70 425.00 0.00%

Total Operating Revenue 42,803.61 43,448.89 48,352.67 49,404.08
Expenses
COGS (14,864.02) (15,855.48) (17,420.33) (17,345.47) -39.27%
5% Best Case -29.27%
Base Case -33.48% -35.30% -34.03% -34.27%
Employee Benefit Expenses (3,631.73) (3,760.90) (4,177.88) (4,295.79) -12.92%

5% Best Case -2.92%
Base Case -7.64% -8.11% -8.02% -7.92%
Other Expenses (7,686.81) (7,349.60) (8,348.11) (8,502.63) -17.67%

Base Case -14.94% -16.20% -15.87% -15.67%
Total Operating Expenses (26,182.56) (26,965.98) (29,946.32) (30,143.89)
EBITDA 16,621.05 16,482.50 18,405.92 19,259.77

Depreciation & Amortisation (1,152.79) (1,236.28) (1,396.61) (1,644.91)
EBIT 15,468.26 15,246.22 17,009.31 17,614.86
Other Income 1,761.53 1,831.86 2,173.79 2,597.89 0.00%
Finance Cost (24.30) (89.91) (45.42) (54.68) 0.00%
Exceptional Items - 412.90 - (132.11) -
EBT Before Share in Profit of Associa 17,205.49 17,401.07 19,137.68 20,025.96
Share in Profit of Associates 5.97 7.58 11.70 8.22 -
EBT 17,211.46 17,408.65 19,149.38 20,034.18
Tax (5,549.09) (5,916.43) (6,313.92) (4,441.79) -31.71%
Base Case -33.99% -32.97% -22.17% -29.71%
Earnings Before Minority Shareholdr 28,873.83 11,492.22 12,835.46 15,592.39

Minority Interest (187.79) (221.31) (243.57) (286.91) -1.58%
% of EBESH -0.65% -1.93% -1.90% -1.84% -1.58%
Net Income / EAESH 28,686.04 11,270.91 12,591.89 15,305.48

Dividend 7577.2 8497.6 8709 63.87%
% of Dividend Payout 67.23% 67.48% 56.90% 63.87%
EPS 9.2 10.3 12.6
Retained Earnings 3694.12 4094.72 6596.9 36.13%
Balance Sheet Assumptions

( ₹ in Crores) FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2020-21
Actual Actual Actual Actual Forecast

Equity
Equity Share Capital 1214.74 1220.43 1225.86 1229.22 0.00%
Other Equity 45198.19 51289.68 57915.01 64044.04
Non Controlling Interest 294.74 334.47 343.47 377.47 7.84%
y-o-y growth 11.88% 2.62% 9.01%
Total Shareholders Funds 46707.67 52844.58 59484.34 65650.73
Liabilities
Financial Liabilities 59.61 79.29 81.56 337.77 0.00%
Provisions 158.42 149.63 161.95 175.37 0.00%
Deffered Tax Liabilities (Net) 1878.77 1923.02 2052.06 1627.2 0.00%
Other Non- Current Liabilities 17.79 42.19 6.51 16.2 0.05%
% of Revenue 0.10% 0.01% 0.03%
Total Non-Current Liabilities 2114.59 2194.13 2302.08 2156.54
Current Liabilities
Financial Liabilities 922.36 1011.22 1189.02 1460.17 0.00%
Trade Payables 2659.33 3496.18 3509.58 3629.83 73.12
Other Current Liabilities 3327.46 4610.39 4838.32 4072.72 9.18%
% of Revenue 9.73% 9.80% 7.99%
Provisions 61.16 63.8 51.38 148.18 0.00%
Current Tax Liabilities (Net) 150.7 68.56 423.69 248.87 0.00%
Total Current Liabilities 7121.01 9250.15 10011.99 9559.77
Total Equity and Liabilities 55,943 64,289 71,798 77,367
Assets
Non-Current Assets
Property,Plant and Equipment 15262.27 15863.68 18625.74 19632.92 38.26%
% of Revenue 36.51% 38.52% 39.74%
Capital WIP 3684.2 5499.6 4126.18 3251.61 9.26%
% of Revenue 12.66% 8.53% 6.58%
Investment Property 0 0 0 385.36 0.00%
Goodwill on Consolidation 202.53 202.53 202.53 202.53 0.00%
Other Intangible Assets 428.68 457.75 545.92 525.37 0.00%
Intangible assets under development 45.69 8.73 10.24 4.85 0.00%
Right of Use Asset 0 0 0 967.16 0.00%
Financial Assets 6803.24 13240.86 14089.5 11335.94 0.00%
Deferred Tax Assets (Net) 44.95 47.98 59.37 56.29 0.00%
Income Tax Assets (Net) 0 61.56 28.53 38.42 0.00%
Other non-current assets 3202.61 2512.55 2363.13 1461.24 4.54%
% of Revenue 5.78% 4.89% 2.96%
Total Non Current Assets 29674.17 37895.24 40051.14 37861.69
Current Assets
Cash and Cash Equivalents 333.07 153.07 317.81 650.35
Bank Balances 2634.33 2746.53 3834.22 6626.99 0.00%
Inventories 8671.1 7495.09 7859.56 8879.33 174.35
Biological Assets 70.05 89.44 84.41 86.2 0.00%
Financial Assets 11429.19 11927.75 14853.93 19773.2 0.00%
Trade Receivables 2474.29 2682.29 4035.28 2562.48 24.01
Other Current Assets 657.07 1299.45 762.06 926.8 2.15%
% of Revenue 2.99% 1.58% 1.88%
Total Current Assets 26269.1 26393.62 31747.27 39505.35
Total Assets 55,943 64,289 71,798 77,367
Check - - - -
Working Capital

Trade Receivables 2474.29 2682.29 4035.28 2562.48 3419.98
Inventories 8671.10 7495.09 7859.56 8879.33 9751.97
Trade Payable 2659.33 3496.18 3509.58 3629.83 4089.86
Revenue from Operation 42803.61 43122.89 47838.97 48979.08 51987.87
Cost of Goods Sold -14864.02 -15855.48 -17420.33 -17345.47 -20415.52
Account Receivable Days 21.10 21.82 25.63 24.58 24.01

Inventory Days 212.93 186.08 160.86 176.12 174.35
Account Payable Days 65.30 70.85 73.39 75.12 73.12
Net Operating Cycle 137.05 113.09 125.58 125.24
Depreciation & Amortisation

Selected Case : Capex as a % of Revenue 2 Deprection
Method

Revenue from Operation 42803.61 43122.89 47838.97 48979.08 51987.87
Beginning Property,Plant and Equipm 15262.27 15863.68 18625.74 19632.92

Capex 1837.69 4158.67 2652.09 3183.27
Depreciation & Amortisation -1152.79 -1236.28 -1396.61 -1644.91 -3422.43
Ending Property,Plant and Equipmen 15262.27 15863.68 18625.74 19632.92 19393.76
Depreciation under Straight Line Method

FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2020-21
FY 2020-21 Forecast -1521.08

FY 2021-22 Forecast
FY 2022-23 Forecast
FY 2023-24 Forecast
FY 2024-25 Forecast
Total D&A -1152.79 -1236.28 -1396.61 -1644.91 -1521.08
D&A as a % of PP&E -8.10% -8.80% -8.83% -17.43%

D&A as a % of Capex -67.27% -33.58% -62.02% -107.51%
D&A as a % of Revenue -2.69% -2.87% -2.92% -3.36% -6.58%
Capex as a % of PP&E 12.04% 26.22% 14.24% 17.50%
Capex as a % of Revenue 4.26% 8.69% 5.41% 6.12%
Depreciation under Written Down Method

FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2020-21
FY 2020-21 Forecast -3422.43

FY 2021-22 Forecast
FY 2022-23 Forecast
FY 2023-24 Forecast
FY 2024-25 Forecast
Total D&A -1152.79 -1236.28 -1396.61 -1644.91 -3422.43

mptions
Selected Case : Worst Case 3 : Worst Case
Forecast Period Assumptions

FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
Forecast Forecast Forecast Forecast
2.00% 2.00% 2.00% 2.00% y-o-y growth

8.00% 8.00% 8.00% 8.00%
5.00% 5.00% 5.00% 5.00%
2.00% 2.00% 2.00% 2.00%
-7.30% -7.30% -7.30% -7.30% % of Revenue

-3.30% -3.30% -3.30% -3.30%
-5.30% -5.30% -5.30% -5.30%
-7.30% -7.30% -7.30% -7.30%
0.00% 0.00% 0.00% 0.00% Stays Flat
-39.27% -39.27% -39.27% -39.27% % of Revenue

-29.27% -29.27% -29.27% -29.27%
-34.27% -22.00% -22.00% -22.00%
-39.27% -39.27% -39.27% -39.27%
-12.92% -12.92% -12.92% -12.92% % of Revenue

-2.92% -2.92% -2.92% -2.92%
-7.92% -7.92% -7.92% -7.92%
-12.92% -12.92% -12.92% -12.92%
-17.67% -17.67% -17.67% -17.67% % of Revenue

-13.67% -13.67% -13.67% -13.67%
-15.67% -15.67% -15.67% -15.67%
-17.67% -17.67% -17.67% -17.67%
0.00% 0.00% 0.00% 0.00% Stays Flat

0.00% 0.00% 0.00% 0.00% Stays Flat
- - - - Stays Nil
- - - - Stays Nil
-31.71% -31.71% -31.71% -31.71% % of EAT

-27.71% -27.71% -27.71% -27.71%
-29.71% -29.71% -29.71% -29.71%
-31.71% -31.71% -31.71% -31.71%
-1.58% -1.58% -1.58% -1.58% % of EB Minority Interest

-1.58% -1.58% -1.58% -1.58%
63.87% 63.87% 63.87% 63.87% % of EAESH

63.87% 63.87% 63.87% 63.87%
36.13% 36.13% 36.13% 36.13% % of EAESH
tions

FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
0.00% 0.00% 0.00% 0.00% Stays Flat
7.84% 7.84% 7.84% 7.84%
0.00% 0.00% 0.00% 0.00% Stays Flat

0.00% 0.00% 0.00% 0.00% Stays Flat
0.00% 0.00% 0.00% 0.00% Stays Flat
0.05% 0.05% 0.05% 0.05% % of Revenue
0.00% 0.00% 0.00% 0.00% Stays Flat

73.12 73.12 73.12 73.12 Account Payable Days
9.18% 9.18% 9.18% 9.18% % of Revenue
0.00% 0.00% 0.00% 0.00% Stays Flat

0.00% 0.00% 0.00% 0.00% Stays Flat
38.26% 38.26% 38.26% 38.26% % of Revenue
9.26% 9.26% 9.26% 9.26% % of Revenue
0.00% 0.00% 0.00% 0.00% Stays Flat

0.00% 0.00% 0.00% 0.00% Stays Flat
0.00% 0.00% 0.00% 0.00% Stays Flat
0.00% 0.00% 0.00% 0.00% Stays Flat
0.00% 0.00% 0.00% 0.00% Stays Flat
0.00% 0.00% 0.00% 0.00% Stays Flat
0.00% 0.00% 0.00% 0.00% Stays Flat
0.00% 0.00% 0.00% 0.00% Stays Flat
4.54% 4.54% 4.54% 4.54% % of Revenue
0.00% 0.00% 0.00% 0.00% Stays Flat

174.35 174.35 174.35 174.35 Inventory Days
0.00% 0.00% 0.00% 0.00% Stays Flat
0.00% 0.00% 0.00% 0.00% Stays Flat
24.01 24.01 24.01 24.01 Account Receivable Days
2.15% 2.15% 2.15% 2.15% % of Revenue
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
3488.38 3558.14 3629.31 3701.89
9947.01 10145.95 10348.87 10555.85
4171.66 4255.09 4340.20 4427.00
53027.63 54088.18 55169.94 56273.34
-20823.83 -21240.30 -21665.11 -22098.41
24.01 24.01 24.01 24.01

174.35 174.35 174.35 174.35
73.12 73.12 73.12 73.12
125.24 125.24 125.24 125.24
sation
Written Down Method 2
Written Down Method 15 %
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
53027.63 54088.18 55169.94 56273.34
19393.76 19244.60 19173.00 19168.45

3246.94 3311.88 3378.11 3445.68
-3396.11 -3383.47 -3382.67 -3392.12
19244.60 19173.00 19168.45 19222.01
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
-1521.08 -1521.08 -1521.08 -1521.08

-216.46 -216.46 -216.46 -216.46
-220.79 -220.79 -220.79
-225.21 -225.21
-229.71
-1737.54 -1958.33 -2183.54 -2413.25
-17.51% -17.58% -17.64% -17.70%

-104.59% -102.16% -100.13% -98.45%
-6.40% -6.26% -6.13% -6.03%
17.50% 17.50% 17.50% 17.50%
6.12% 6.12% 6.12% 6.12%
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
-3396.11
-3383.47
-3382.67
-3392.12
-3396.11 -3383.47 -3382.67 -3392.12

Income Statement Assumptions
Selected Case :
Historial Period Fo
Gross Revenue from Operation 58,731.52 47,362.50 49,348.40 50,968.50 51,987.87

Excise Duty (15,927.91) (4,239.61) (1,509.43) (1,989.42) 3,797.43
Net Revenue from Operation 42,803.61 43,122.89 47,838.97 48,979.08 55,785.30
Other Operating Revenue 326.00 513.70 425.00 425.00
Total Operating Revenue 42,803.61 43,448.89 48,352.67 49,404.08 56,210.30
Expenses
COGS (14,864.02) (15,855.48) (17,420.33) (17,345.47) (20,415.52)
Employee Benefit Expenses (3,631.73) (3,760.90) (4,177.88) (4,295.79) (7,264.89)
Other Expenses (7,686.81) (7,349.60) (8,348.11) (8,502.63) (9,933.47)
Total Operating Expenses (26,182.56) (26,965.98) (29,946.32) (30,143.89) (37,613.88)
EBITDA 16,621.05 16,482.50 18,405.92 19,259.77 18,596.42

Depreciation & Amortisation (1,152.79) (1,236.28) (1,396.61) (1,644.91) (3,422.43)
EBIT 15,468.26 15,246.22 17,009.31 17,614.86 15,173.99
Other Income 1,761.53 1,831.86 2,173.79 2,597.89 2,597.89
Finance Cost (24.30) (89.91) (45.42) (54.68) (54.68)
Exceptional Items - 412.90 - (132.11) -
EBT Before Share in Profit of Associates 17,205.49 17,401.07 19,137.68 20,025.96 17,717.20
and Minority Interest
Share in Profit of Associates 5.97 7.58 11.70 8.22 -
EBT 17,211.46 17,408.65 19,149.38 20,034.18 17,717.20
Tax (5,549.09) (5,916.43) (6,313.92) (4,441.79) (5,618.04)
Earnings Before Minority Shareholdres 28,873.83 11,492.22 12,835.46 15,592.39 12,099.16
Minority Interest (187.79) (221.31) (243.57) (286.91) (190.98)
Net Income / EAESH 28,686.04 11,270.91 12,591.89 15,305.48 11,908.18
Dividend 7577.2 8497.6 8709 7,605.91
EPS 9.2 10.3 12.6 9.803
No of Outstanding Shares 1,225.1 1,222.5 1,214.7 1214.721
Retained Earnings 3694.12 4094.72 6596.9 4,302.27
Balance Sheet Assumptions
Historial Period Fo

Equity
Equity Share Capital 1214.74 1220.43 1225.86 1229.22 1229.22
Other Equity 45198.19 51289.68 57915.01 64044.04 68346.31
Non Controlling Interest 294.74 334.47 343.47 377.47 407.05
Total Shareholders Funds 46707.67 52844.58 59484.34 65650.73 69982.58
Liabilities
Financial Liabilities 59.61 79.29 81.56 337.77 337.77
Provisions 158.42 149.63 161.95 175.37 175.37
Deffered Tax Liabilities (Net) 1878.77 1923.02 2052.06 1627.2 1627.20
Other Non- Current Liabilities 17.79 42.19 6.51 16.20 16.21
Total Non-Current Liabilities 2114.59 2194.13 2302.08 2156.54 2156.55
Current Liabilities
Financial Liabilities 922.36 1011.22 1189.02 1460.17 1460.17
Trade Payables 2659.33 3496.18 3509.58 3629.83 4089.86
Other Current Liabilities 3327.46 4610.39 4838.32 4072.72 4446.45
Provisions 61.16 63.8 51.38 148.18 148.18
Current Tax Liabilities (Net) 150.7 68.56 423.69 248.87 248.87
Total Current Liabilities 7121.01 9250.15 10011.99 9559.77 10393.53
Total Equity and Liabilities 55,943 64,289 71,798 77,367 82532.66
Assets
Non-Current Assets
Property,Plant and Equipment 15262.27 15863.68 18625.74 19632.92 19393.76
Capital WIP 3684.2 5499.6 4126.18 3251.61 3552.63
Investment Property - - - 385.36 385.36
Goodwill on Consolidation 202.53 202.53 202.53 202.53 202.53
Other Intangible Assets 428.68 457.75 545.92 525.37 525.37
Intangible assets under development 45.69 8.73 10.24 4.85 4.85
Right of Use Asset - - - 967.16 967.16
Financial Assets 6803.24 13240.86 14089.5 11335.94 11335.94
Deferred Tax Assets (Net) 44.95 47.98 59.37 56.29 56.29
Income Tax Assets (Net) - 61.56 28.53 38.42 38.42
Other non-current assets 3202.61 2512.55 2363.13 1461.24 1527.62
Total Non Current Assets 29674.17 37895.24 40051.14 37861.69 37989.93
Current Assets
Cash and Cash Equivalents 333.07 153.07 317.81 650.35 3937.69
Bank Balances 2634.33 2746.53 3834.22 6626.99 6626.99
Inventories 8671.1 7495.09 7859.56 8879.33 9751.97
Biological Assets 70.05 89.44 84.41 86.2 86.20
Financial Assets 11429.19 11927.75 14853.93 19773.2 19,773.20
Trade Receivables 2474.29 2682.29 4035.28 2562.48 3,419.98
Other Current Assets 657.07 1299.45 762.06 926.8 946.70
Total Current Assets 26269.1 26393.62 31747.27 39505.35 44,542.73
Total Assets 55,943 64,289 71,798 77,367 82,532.66
Check - - - - -
Cash Flow Statement
Historial Period Fo
FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2020-21
Net Income 11,908.18

Depreciation & Amortisation 3,422.43
Interest Expenses 54.68
Minority Interest 190.98
Inventories -872.64
Trade Receivables (857.50)
Other Current Assets (19.90)
Trade Payables 460.03
Other Current Liabilities 373.73
Cash flow from Operating Activites 14,659.99
Capex -3183.27
Capital WIP -301.02
Other non-current assets -66.38
Cash flow from Investing Activites -3550.67
Other Non- Current Liabilities 0.01

Non Controlling Interest 29.58
Dividend -7605.91
Minority Interest (190.98)
Interest Expenses -54.68
Cash flow from Financing Activites -7821.99
Net Change in Cash in the Year 3,287.34

Openings Balance of Cash at the beginning of Year 650.35
Closing Balance of Cash at the beginning of Year 3937.69
Cash Flow Statement
Historial Period Fo
EBIT 15,174.0
Tax (5,618.0)
NOPAT 9,556.0
Depreciation & Amortisation 3,422.4
Gross Cash Flow 12,978.4
-
Inventories (872.6)
Trade Receivables (857.5)
Other Current Assets (19.9)
Trade Payables 460.0
Other Current Liabilities 373.7
Investments in Working Capital (916.3)
-
Capex (3,183.3)
Other assets (66.4)
Other liabilties 0.0
-
Unlevered Free Cash Flow 8,812.5
-
Selected Case : Worst Case 3 : Worst Case
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25 Assumptions
53,027.63 54,088.18 55,169.94 56,273.34

3,873.38 3,950.85 4,029.86 4,110.46
56,901.01 58,039.03 59,199.81 60,383.80
425.00 425.00 425.00 425.00 Stays Flat
57,326.01 58,464.03 59,624.81 60,808.80
(20,823.83) (21,240.30) (21,665.11) (22,098.41)

(7,409.09) (7,556.17) (7,706.20) (7,859.22)
(10,130.64) (10,331.75) (10,536.88) (10,746.12)
(38,363.55) (39,128.22) (39,908.19) (40,703.75)
18,962.45 19,335.80 19,716.62 20,105.05

(3,396.11) (3,383.47) (3,382.67) (3,392.12)
15,566.35 15,952.33 16,333.95 16,712.93
2,597.89 2,597.89 2,597.89 2,597.89 Stays Flat
(54.68) (54.68) (54.68) (54.68) Stays Flat
- - - -
18,109.56 18,495.54 18,877.16 19,256.14
- - - -
18,109.56 18,495.54 18,877.16 19,256.14
(5,742.45) (5,864.85) (5,985.86) (6,106.03)
12,367.10 12,630.69 12,891.30 13,150.11
(195.21) (199.37) (203.48) (207.57)
12,171.89 12,431.32 12,687.82 12,942.54
7,774.34 7,940.05 8,103.87 8,266.57
10.020 10.234 10.445 10.655
1214.721 1214.721 1214.721 1214.721
4,397.55 4,491.28 4,583.95 4,675.97

FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
1229.22 1229.22 1229.22 1229.22 Stays Flat

72743.86 77235.14 81819.08 86495.06
438.94 473.33 510.42 550.41 y-o-y growth
74412.02 78937.69 83558.72 88274.69
337.77 337.77 337.77 337.77 Stays Flat

175.37 175.37 175.37 175.37 Stays Flat
1627.20 1627.20 1627.20 1627.20 Stays Flat
16.22 16.22 16.23 16.24 Grows as % of Revenue
2156.56 2156.56 2156.57 2156.58
1460.17 1460.17 1460.17 1460.17 Stays Flat

4171.66 4255.09 4340.20 4427.00 Days Payable Turnover
148.18 148.18 148.18 148.18 Stays Flat
248.87 248.87 248.87 248.87 Stays Flat
10883.36 11412.26 11983.71 12601.49
87451.94 92506.51 97699.00 103032.76
19244.60 19173.00 19168.45 19222.01 Fixed Assets and Depreciation

385.36 385.36 385.36 385.36 Stays Flat
202.53 202.53 202.53 202.53 Stays Flat
525.37 525.37 525.37 525.37 Stays Flat
4.85 4.85 4.85 4.85 Stays Flat
967.16 967.16 967.16 967.16 Stays Flat
11335.94 11335.94 11335.94 11335.94 Stays Flat
56.29 56.29 56.29 56.29 Stays Flat
38.42 38.42 38.42 38.42 Stays Flat
38239.05 38599.33 39063.22 39625.01
8324.07 12728.89 17162.19 21632.93 Balancing Figure

6626.99 6626.99 6626.99 6626.99 Stays Flat
9947.01 10145.95 10348.87 10555.85 Inventory Days
86.20 86.20 86.20 86.20 Stays Flat
19,773.20 19,773.20 19,773.20 19,773.20 Stays Flat
3,488.38 3,558.14 3,629.31 3,701.89 Days Receivable Ratio
967.04 987.80 1,009.02 1,030.69 Grows as % of Revenue
49,212.89 53,907.18 58,635.78 63,407.74
87,451.94 92,506.51 97,699.00 103,032.76
- - - -
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
12,171.89 12,431.32 12,687.82 12,942.54

3,396.11 3,383.47 3,382.67 3,392.12
54.68 54.68 54.68 54.68
195.21 199.37 203.48 207.57
-195.04 -198.94 -202.92 -206.98
(68.40) (69.77) (71.16) (72.59)
(20.33) (20.77) (21.21) (21.67)
81.80 83.43 85.10 86.80
408.03 445.47 486.35 530.98
16,023.94 16,308.27 16,604.80 16,913.46
-3246.94 -3311.88 -3378.11 -3445.68

-328.89 -359.34 -392.60 -428.95
-69.39 -72.55 -75.84 -79.29
-3645.22 -3743.76 -3846.56 -3953.91
0.01 0.01 0.01 0.01

31.89 34.39 37.09 39.99
-7774.34 -7940.05 -8103.87 -8266.57
(195.21) (199.37) (203.48) (207.57)
-54.68 -54.68 -54.68 -54.68
-7992.33 -8159.70 -8324.94 -8488.82
4,386.39 4,404.82 4,433.30 4,470.73

3937.69 8324.07 12728.89 17162.19
8324.07 12728.89 17162.19 21632.93
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
15,566.3 15,952.3 16,334.0 16,712.9

(5,742.5) (5,864.8) (5,985.9) (6,106.0)
9,823.9 10,087.5 10,348.1 10,606.9
3,396.1 3,383.5 3,382.7 3,392.1
13,220.0 13,471.0 13,730.8 13,999.0
(195.0) (198.9) (202.9) (207.0)

(68.4) (69.8) (71.2) (72.6)
(20.3) (20.8) (21.2) (21.7)
81.8 83.4 85.1 86.8
408.0 445.5 486.3 531.0
206.1 239.4 276.2 316.5
(3,246.9) (3,311.9) (3,378.1) (3,445.7)

(69.4) (72.5) (75.8) (79.3)
0.0 0.0 0.0 0.0
10,109.7 10,326.0 10,553.0 10,790.6
DCF Valuation
WACC 7.11%
Perpetuity Growth 2.00%
Historial Period
( ₹ in Crores) FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20
Actual Actual Actual Actual
Unilevered Free Cash Flow
Discount Factor
Present Value of UFCF and CV
Perpetuity Growth Rate Based Valaution

Total PV of Cash Flow 41116.90 21.20%
Continuing value 215,474.5
PV of CV 152857.38 78.80% 193974.28
Enterprise Value 193974.28 1.00%
+Cash 650.35 2.00%
g
- Financial Liabilities -1797.94 3.00%
Equity Value 192826.69 4.00%
Number of Outstanding Equity Share 1214.75
Price per Share 158.74
Weighted Average Cost of Capital
Cost of Equity ( ₹ in Crores) FY 2020

Debt 1798
CAPM Equity 65651
Risk-free rate 5.81%
Market Return 7.50% Debt / (Debt + Equity) 2.67%
Beta 0.84 Equity / (Debt + Equity) 97%
Cost of equity under CAPM 7.24%
Cost of equity 7.24%
Gordon Dividemd Model Cost of debt 2.4%
Current Share Price 172.00
Current Dividend 5.75 WACC 7.11%
Anticipated Dividend Growth rate 5%
Cost of equity under Dividend Model 8.51%
1 2 3 4 5
Forecast Period
FY 2020-21 FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
Forecast Forecast Forecast Forecast Forecast
8812.46 10109.73 10325.96 10552.97 10790.61
0.93 0.87 0.81 0.76 0.71

8227.64 8812.43 8403.59 8018.39 7654.85
WACC
6.00% 7.00% 7.11% 8.00% 9.00%
CAPM
Daily Return
Date Nifty 50 ITC Share Nifty 50 ITC Share Nifty 50

Index Price Index_Return Price_Return Index
01-Apr-15 8586.25 221.53 0.00% 0.00% Average E(r)(Daily) 0.01%
06-Apr-15 8659.90 227.30 0.86% 2.60% Average E(r)(Yearly)` 1.50%
07-Apr-15 8660.30 227.30 0.00% 0.00% Var (Daily) 0.0001149
08-Apr-15 8714.40 230.83 0.62% 1.55% Var(Yearly) 0.0287198
09-Apr-15 8778.30 230.80 0.73% -0.01% Sd (Daily) 1%
10-Apr-15 8780.35 230.70 0.02% -0.04% Sd(Yearly) 0.169469
13-Apr-15 8834.00 233.30 0.61% 1.13% Beta (β)
15-Apr-15 8834.00 236.17 0.00% 1.23% Covariance
16-Apr-15 8706.70 233.30 -1.44% -1.21% Corelation
17-Apr-15 8606.00 234.50 -1.16% 0.51%
20-Apr-15 8448.10 228.00 -1.83% -2.77%
21-Apr-15 8377.75 227.90 -0.83% -0.04%
22-Apr-15 8429.70 229.13 0.62% 0.54%
23-Apr-15 8398.30 228.17 -0.37% -0.42%
24-Apr-15 8305.25 231.43 -1.11% 1.43%
27-Apr-15 8213.80 229.40 -1.10% -0.88%
28-Apr-15 8285.60 225.00 0.87% -1.92%
29-Apr-15 8239.75 218.80 -0.55% -2.76%
30-Apr-15 8181.50 214.83 -0.71% -1.81%
04-May-15 8331.95 219.57 1.84% 2.20%
05-May-15 8324.80 217.27 -0.09% -1.05%
06-May-15 8097.00 211.87 -2.74% -2.49%
07-May-15 8057.30 215.13 -0.49% 1.54%
08-May-15 8191.50 218.70 1.67% 1.66%
11-May-15 8325.25 217.53 1.63% -0.53%
12-May-15 8126.95 215.70 -2.38% -0.84%
13-May-15 8235.45 218.27 1.34% 1.19%
14-May-15 8224.20 216.63 -0.14% -0.75%
15-May-15 8262.35 217.40 0.46% 0.35%
18-May-15 8373.65 221.40 1.35% 1.84%
19-May-15 8365.65 221.40 -0.10% 0.00%
20-May-15 8423.25 221.63 0.69% 0.11%
21-May-15 8421.00 218.23 -0.03% -1.53%
22-May-15 8458.95 218.97 0.45% 0.34%
25-May-15 8370.25 211.77 -1.05% -3.29%
26-May-15 8339.35 209.53 -0.37% -1.05%
27-May-15 8334.60 211.83 -0.06% 1.10%
28-May-15 8319.00 213.93 -0.19% 0.99%
29-May-15 8433.65 217.83 1.38% 1.82%
01-Jun-15 8433.40 221.33 0.00% 1.61%
02-Jun-15 8236.45 212.60 -2.34% -3.95%
03-Jun-15 8135.10 202.83 -1.23% -4.59%
04-Jun-15 8130.65 201.10 -0.05% -0.85%
05-Jun-15 8114.70 203.20 -0.20% 1.04%
08-Jun-15 8044.15 202.33 -0.87% -0.43%
09-Jun-15 8022.40 200.30 -0.27% -1.00%
10-Jun-15 8124.45 200.70 1.27% 0.20%
11-Jun-15 7965.35 197.87 -1.96% -1.41%
12-Jun-15 7982.90 197.93 0.22% 0.03%
15-Jun-15 8013.90 198.67 0.39% 0.37%
16-Jun-15 8047.30 199.13 0.42% 0.23%
17-Jun-15 8091.55 200.57 0.55% 0.72%
18-Jun-15 8174.60 200.83 1.03% 0.13%
19-Jun-15 8224.95 203.43 0.62% 1.29%
22-Jun-15 8353.10 206.87 1.56% 1.69%
23-Jun-15 8381.55 209.70 0.34% 1.37%
24-Jun-15 8360.85 209.03 -0.25% -0.32%
25-Jun-15 8398.00 208.40 0.44% -0.30%
26-Jun-15 8381.10 205.67 -0.20% -1.31%
29-Jun-15 8318.40 206.77 -0.75% 0.53%
30-Jun-15 8368.50 210.03 0.60% 1.58%
01-Jul-15 8453.05 209.17 1.01% -0.41%
02-Jul-15 8444.90 209.93 -0.10% 0.37%
03-Jul-15 8484.90 210.33 0.47% 0.19%
06-Jul-15 8522.15 212.17 0.44% 0.87%
07-Jul-15 8510.80 211.37 -0.13% -0.38%
08-Jul-15 8363.05 208.67 -1.74% -1.28%
09-Jul-15 8328.55 207.33 -0.41% -0.64%
10-Jul-15 8360.55 206.63 0.38% -0.34%
13-Jul-15 8459.65 209.70 1.19% 1.48%
14-Jul-15 8454.10 207.90 -0.07% -0.86%
15-Jul-15 8523.80 209.33 0.82% 0.69%
16-Jul-15 8608.05 211.93 0.99% 1.24%
17-Jul-15 8609.85 214.53 0.02% 1.23%
20-Jul-15 8603.45 214.03 -0.07% -0.23%
21-Jul-15 8529.45 209.13 -0.86% -2.29%
22-Jul-15 8633.50 209.93 1.22% 0.38%
23-Jul-15 8589.80 210.10 -0.51% 0.08%
24-Jul-15 8521.55 209.53 -0.79% -0.27%
27-Jul-15 8361.00 207.67 -1.88% -0.89%
28-Jul-15 8337.00 207.07 -0.29% -0.29%
29-Jul-15 8375.05 202.63 0.46% -2.14%
30-Jul-15 8421.80 210.53 0.56% 3.90%
31-Jul-15 8532.85 217.47 1.32% 3.29%
03-Aug-15 8543.05 220.87 0.12% 1.56%
04-Aug-15 8516.90 219.33 -0.31% -0.69%
05-Aug-15 8567.95 221.13 0.60% 0.82%
06-Aug-15 8588.65 217.37 0.24% -1.70%
07-Aug-15 8564.60 216.43 -0.28% -0.43%
10-Aug-15 8525.60 213.77 -0.46% -1.23%
11-Aug-15 8462.35 213.43 -0.74% -0.16%
12-Aug-15 8349.45 211.27 -1.33% -1.01%
13-Aug-15 8355.85 210.97 0.08% -0.14%
14-Aug-15 8518.55 212.23 1.95% 0.60%
17-Aug-15 8477.30 211.20 -0.48% -0.49%
18-Aug-15 8466.55 209.87 -0.13% -0.63%
19-Aug-15 8495.15 211.10 0.34% 0.59%
20-Aug-15 8372.75 219.33 -1.44% 3.90%
21-Aug-15 8299.95 219.93 -0.87% 0.27%
24-Aug-15 7809.00 213.50 -5.92% -2.92%
25-Aug-15 7880.70 213.90 0.92% 0.19%
26-Aug-15 7791.85 211.77 -1.13% -1.00%
27-Aug-15 7948.95 217.27 2.02% 2.60%
28-Aug-15 8001.95 218.37 0.67% 0.51%
31-Aug-15 7971.30 216.87 -0.38% -0.69%
01-Sep-15 7785.85 210.37 -2.33% -3.00%
02-Sep-15 7717.00 213.33 -0.88% 1.41%
03-Sep-15 7823.00 213.37 1.37% 0.02%
04-Sep-15 7655.05 210.97 -2.15% -1.12%
07-Sep-15 7558.80 208.83 -1.26% -1.01%
08-Sep-15 7688.25 208.67 1.71% -0.08%
09-Sep-15 7818.60 209.47 1.70% 0.38%
10-Sep-15 7788.10 209.00 -0.39% -0.22%
11-Sep-15 7789.30 208.70 0.02% -0.14%
14-Sep-15 7872.25 208.90 1.06% 0.10%
15-Sep-15 7829.10 211.17 -0.55% 1.09%
16-Sep-15 7899.15 214.20 0.89% 1.44%
18-Sep-15 7981.90 212.33 1.05% -0.87%
21-Sep-15 7977.10 209.53 -0.06% -1.32%
22-Sep-15 7812.00 208.03 -2.07% -0.72%
23-Sep-15 7845.95 210.70 0.43% 1.28%
24-Sep-15 7868.50 215.10 0.29% 2.09%
28-Sep-15 7795.70 212.67 -0.93% -1.13%
29-Sep-15 7843.30 213.57 0.61% 0.42%
30-Sep-15 7948.90 219.27 1.35% 2.67%
01-Oct-15 7950.90 219.20 0.03% -0.03%
05-Oct-15 8119.30 219.37 2.12% 0.08%
06-Oct-15 8152.90 228.60 0.41% 4.21%
07-Oct-15 8177.40 230.87 0.30% 0.99%
08-Oct-15 8129.35 226.10 -0.59% -2.06%
09-Oct-15 8189.70 228.83 0.74% 1.21%
12-Oct-15 8143.60 227.13 -0.56% -0.74%
13-Oct-15 8131.70 229.37 -0.15% 0.98%
14-Oct-15 8107.90 229.57 -0.29% 0.09%
15-Oct-15 8179.50 233.10 0.88% 1.54%
16-Oct-15 8238.15 232.57 0.72% -0.23%
19-Oct-15 8275.05 233.93 0.45% 0.59%
20-Oct-15 8261.65 231.93 -0.16% -0.85%
21-Oct-15 8251.70 232.33 -0.12% 0.17%
23-Oct-15 8295.45 238.87 0.53% 2.81%
26-Oct-15 8260.55 237.60 -0.42% -0.53%
27-Oct-15 8232.90 237.20 -0.33% -0.17%
28-Oct-15 8171.20 236.50 -0.75% -0.30%
29-Oct-15 8111.75 233.17 -0.73% -1.41%
30-Oct-15 8065.80 223.13 -0.57% -4.30%
02-Nov-15 8050.80 224.83 -0.19% 0.76%
03-Nov-15 8060.70 223.10 0.12% -0.77%
04-Nov-15 8040.20 223.70 -0.25% 0.27%
05-Nov-15 7955.45 225.03 -1.05% 0.60%
06-Nov-15 7954.30 224.60 -0.01% -0.19%
09-Nov-15 7915.20 228.17 -0.49% 1.59%
10-Nov-15 7783.35 224.37 -1.67% -1.67%
13-Nov-15 7762.25 219.63 -0.27% -2.11%
16-Nov-15 7806.60 225.53 0.57% 2.69%
17-Nov-15 7837.55 232.10 0.40% 2.91%
18-Nov-15 7731.80 231.70 -1.35% -0.17%
19-Nov-15 7842.75 234.70 1.43% 1.29%
20-Nov-15 7856.55 229.60 0.18% -2.17%
23-Nov-15 7849.25 224.93 -0.09% -2.03%
24-Nov-15 7831.60 224.00 -0.22% -0.41%
26-Nov-15 7883.80 228.40 0.67% 1.96%
27-Nov-15 7942.70 229.30 0.75% 0.39%
30-Nov-15 7935.25 228.80 -0.09% -0.22%
01-Dec-15 7954.90 230.77 0.25% 0.86%
02-Dec-15 7931.35 233.30 -0.30% 1.10%
03-Dec-15 7864.15 228.73 -0.85% -1.96%
04-Dec-15 7781.90 223.73 -1.05% -2.19%
07-Dec-15 7765.40 209.03 -0.21% -6.57%
08-Dec-15 7701.70 210.13 -0.82% 0.53%
09-Dec-15 7612.50 211.63 -1.16% 0.71%
10-Dec-15 7683.30 214.20 0.93% 1.21%
11-Dec-15 7610.45 213.93 -0.95% -0.12%
14-Dec-15 7650.05 213.10 0.52% -0.39%
15-Dec-15 7700.90 215.07 0.66% 0.92%
16-Dec-15 7750.90 213.00 0.65% -0.96%
17-Dec-15 7844.35 213.63 1.21% 0.30%
18-Dec-15 7761.95 211.50 -1.05% -1.00%
21-Dec-15 7834.45 217.17 0.93% 2.68%
22-Dec-15 7786.10 213.63 -0.62% -1.63%
23-Dec-15 7865.95 214.33 1.03% 0.33%
24-Dec-15 7861.05 215.47 -0.06% 0.53%
28-Dec-15 7925.15 217.37 0.82% 0.88%
29-Dec-15 7928.95 216.63 0.05% -0.34%
30-Dec-15 7896.25 217.70 -0.41% 0.49%
31-Dec-15 7946.35 218.40 0.63% 0.32%
01-Jan-16 7946.35 218.20 0.00% -0.09%
04-Jan-16 7791.30 216.57 -1.95% -0.75%
05-Jan-16 7784.65 216.47 -0.09% -0.05%
06-Jan-16 7741.00 210.07 -0.56% -2.96%
07-Jan-16 7568.30 206.40 -2.23% -1.75%
08-Jan-16 7601.35 208.90 0.44% 1.21%
11-Jan-16 7563.85 210.67 -0.49% 0.85%
12-Jan-16 7510.30 210.30 -0.71% -0.17%
13-Jan-16 7562.40 210.67 0.69% 0.17%
14-Jan-16 7536.80 211.47 -0.34% 0.38%
15-Jan-16 7437.80 209.17 -1.31% -1.09%
18-Jan-16 7351.00 210.33 -1.17% 0.56%
19-Jan-16 7435.10 209.40 1.14% -0.44%
20-Jan-16 7309.30 206.03 -1.69% -1.61%
21-Jan-16 7276.80 204.37 -0.44% -0.81%
22-Jan-16 7422.45 205.77 2.00% 0.69%
25-Jan-16 7436.15 206.37 0.18% 0.29%
27-Jan-16 7437.75 208.33 0.02% 0.95%
28-Jan-16 7424.65 212.40 -0.18% 1.95%
29-Jan-16 7563.55 213.00 1.87% 0.28%
01-Feb-16 7555.95 216.47 -0.10% 1.63%
02-Feb-16 7455.55 216.30 -1.33% -0.08%
03-Feb-16 7361.80 214.30 -1.26% -0.92%
04-Feb-16 7404.00 214.43 0.57% 0.06%
05-Feb-16 7489.10 215.93 1.15% 0.70%
08-Feb-16 7387.25 210.07 -1.36% -2.72%
09-Feb-16 7298.20 208.43 -1.21% -0.78%
10-Feb-16 7215.70 205.90 -1.13% -1.22%
11-Feb-16 6976.35 199.13 -3.32% -3.29%
12-Feb-16 6980.95 200.17 0.07% 0.52%
15-Feb-16 7162.95 202.47 2.61% 1.15%
16-Feb-16 7048.25 196.97 -1.60% -2.72%
17-Feb-16 7108.45 199.77 0.85% 1.42%
18-Feb-16 7191.75 203.30 1.17% 1.77%
19-Feb-16 7210.75 203.23 0.26% -0.03%
22-Feb-16 7234.55 199.73 0.33% -1.72%
23-Feb-16 7109.55 196.20 -1.73% -1.77%
24-Feb-16 7018.70 191.47 -1.28% -2.41%
25-Feb-16 6970.60 190.80 -0.69% -0.35%
26-Feb-16 7029.75 194.00 0.85% 1.68%
29-Feb-16 6987.05 197.20 -0.61% 1.65%
01-Mar-16 7222.30 216.73 3.37% 9.91%
02-Mar-16 7368.85 213.27 2.03% -1.60%
03-Mar-16 7475.60 211.67 1.45% -0.75%
04-Mar-16 7485.35 210.67 0.13% -0.47%
08-Mar-16 7485.30 214.17 0.00% 1.66%
09-Mar-16 7531.80 213.30 0.62% -0.40%
10-Mar-16 7486.15 210.70 -0.61% -1.22%
11-Mar-16 7510.20 214.07 0.32% 1.60%
14-Mar-16 7538.75 216.20 0.38% 1.00%
15-Mar-16 7460.60 211.23 -1.04% -2.30%
16-Mar-16 7498.75 214.73 0.51% 1.66%
17-Mar-16 7512.55 216.00 0.18% 0.59%
18-Mar-16 7604.35 216.67 1.22% 0.31%
21-Mar-16 7704.25 220.27 1.31% 1.66%
22-Mar-16 7714.90 215.80 0.14% -2.03%
23-Mar-16 7716.50 216.27 0.02% 0.22%
28-Mar-16 7615.10 214.83 -1.31% -0.66%
29-Mar-16 7597.00 213.47 -0.24% -0.64%
30-Mar-16 7735.20 217.80 1.82% 2.03%
31-Mar-16 7738.40 218.70 0.04% 0.41%
01-Apr-16 7713.05 224.00 -0.33% 2.42%
04-Apr-16 7758.80 220.63 0.59% -1.50%
05-Apr-16 7603.20 217.67 -2.01% -1.34%
06-Apr-16 7614.35 217.40 0.15% -0.12%
07-Apr-16 7546.45 213.07 -0.89% -1.99%
08-Apr-16 7555.20 214.23 0.12% 0.55%
11-Apr-16 7671.40 217.67 1.54% 1.60%
12-Apr-16 7708.95 215.10 0.49% -1.18%
13-Apr-16 7850.45 220.63 1.84% 2.57%
18-Apr-16 7914.70 223.57 0.82% 1.33%
20-Apr-16 7914.75 223.33 0.00% -0.10%
21-Apr-16 7912.05 219.73 -0.03% -1.61%
22-Apr-16 7899.30 217.13 -0.16% -1.18%
25-Apr-16 7855.05 214.00 -0.56% -1.44%
26-Apr-16 7962.65 218.47 1.37% 2.09%
27-Apr-16 7979.90 222.20 0.22% 1.71%
28-Apr-16 7847.25 215.53 -1.66% -3.00%
29-Apr-16 7849.80 216.53 0.03% 0.46%
02-May-16 7805.90 213.93 -0.56% -1.20%
03-May-16 7747.00 211.27 -0.75% -1.25%
04-May-16 7706.55 208.53 -0.52% -1.29%
05-May-16 7735.50 211.70 0.38% 1.52%
06-May-16 7733.45 211.47 -0.03% -0.11%
09-May-16 7866.05 216.50 1.71% 2.38%
10-May-16 7887.80 215.53 0.28% -0.45%
11-May-16 7848.85 212.00 -0.49% -1.64%
12-May-16 7900.40 212.67 0.66% 0.31%
13-May-16 7814.90 212.87 -1.08% 0.09%
16-May-16 7860.75 219.53 0.59% 3.13%
17-May-16 7890.75 220.23 0.38% 0.32%
18-May-16 7870.15 221.90 -0.26% 0.76%
19-May-16 7783.40 216.60 -1.10% -2.39%
20-May-16 7749.70 219.97 -0.43% 1.55%
23-May-16 7731.05 231.60 -0.24% 5.29%
24-May-16 7748.85 232.40 0.23% 0.35%
25-May-16 7934.90 237.60 2.40% 2.24%
26-May-16 8069.65 241.53 1.70% 1.66%
27-May-16 8156.65 239.63 1.08% -0.79%
30-May-16 8178.50 237.73 0.27% -0.79%
31-May-16 8160.10 234.40 -0.22% -1.40%
01-Jun-16 8179.95 240.50 0.24% 2.60%
02-Jun-16 8218.95 238.53 0.48% -0.82%
03-Jun-16 8220.80 236.40 0.02% -0.89%
06-Jun-16 8201.05 237.20 -0.24% 0.34%
07-Jun-16 8266.45 241.87 0.80% 1.97%
08-Jun-16 8273.05 241.77 0.08% -0.04%
09-Jun-16 8203.60 236.23 -0.84% -2.29%
10-Jun-16 8170.05 234.37 -0.41% -0.79%
13-Jun-16 8110.60 233.30 -0.73% -0.46%
14-Jun-16 8108.85 235.53 -0.02% 0.96%
15-Jun-16 8206.60 239.77 1.21% 1.80%
16-Jun-16 8140.75 236.50 -0.80% -1.36%
17-Jun-16 8170.20 239.70 0.36% 1.35%
20-Jun-16 8238.50 238.87 0.84% -0.35%
21-Jun-16 8219.90 239.03 -0.23% 0.07%
22-Jun-16 8203.70 236.37 -0.20% -1.12%
23-Jun-16 8270.45 240.17 0.81% 1.61%
24-Jun-16 8088.60 235.60 -2.20% -1.90%
27-Jun-16 8094.70 239.37 0.08% 1.60%
28-Jun-16 8127.85 245.57 0.41% 2.59%
29-Jun-16 8204.00 244.13 0.94% -0.58%
30-Jun-16 8287.75 245.40 1.02% 0.52%
01-Jul-16 8328.35 252.35 0.49% 2.83%
04-Jul-16 8370.70 244.85 0.51% -2.97%
05-Jul-16 8335.95 243.20 -0.42% -0.67%
07-Jul-16 8337.90 246.50 0.02% 1.36%
08-Jul-16 8323.20 245.85 -0.18% -0.26%
11-Jul-16 8467.90 249.40 1.74% 1.44%
12-Jul-16 8521.05 248.05 0.63% -0.54%
13-Jul-16 8519.50 247.00 -0.02% -0.42%
14-Jul-16 8565.00 248.85 0.53% 0.75%
15-Jul-16 8541.40 248.90 -0.28% 0.02%
18-Jul-16 8508.70 248.95 -0.38% 0.02%
19-Jul-16 8528.55 248.50 0.23% -0.18%
20-Jul-16 8565.85 250.80 0.44% 0.93%
21-Jul-16 8510.10 250.65 -0.65% -0.06%
22-Jul-16 8541.20 249.55 0.37% -0.44%
25-Jul-16 8635.65 251.30 1.11% 0.70%
26-Jul-16 8590.65 251.55 -0.52% 0.10%
27-Jul-16 8615.80 247.75 0.29% -1.51%
28-Jul-16 8666.30 253.90 0.59% 2.48%
29-Jul-16 8638.50 252.45 -0.32% -0.57%
01-Aug-16 8636.55 250.85 -0.02% -0.63%
02-Aug-16 8622.90 260.20 -0.16% 3.73%
03-Aug-16 8544.85 252.75 -0.91% -2.86%
04-Aug-16 8551.10 251.95 0.07% -0.32%
05-Aug-16 8683.15 251.45 1.54% -0.20%
08-Aug-16 8711.35 250.00 0.32% -0.58%
09-Aug-16 8678.25 249.20 -0.38% -0.32%
10-Aug-16 8575.30 246.65 -1.19% -1.02%
11-Aug-16 8592.15 251.15 0.20% 1.82%
12-Aug-16 8592.15 253.55 0.00% 0.96%
16-Aug-16 8642.55 255.10 0.59% 0.61%
17-Aug-16 8624.05 253.05 -0.21% -0.80%
18-Aug-16 8673.25 252.20 0.57% -0.34%
19-Aug-16 8666.90 251.05 -0.07% -0.46%
22-Aug-16 8629.15 254.05 -0.44% 1.19%
23-Aug-16 8632.60 251.30 0.04% -1.08%
24-Aug-16 8650.30 250.20 0.21% -0.44%
25-Aug-16 8592.20 253.30 -0.67% 1.24%
26-Aug-16 8572.55 253.75 -0.23% 0.18%
29-Aug-16 8607.45 252.85 0.41% -0.35%
30-Aug-16 8744.35 257.35 1.59% 1.78%
31-Aug-16 8786.20 260.05 0.48% 1.05%
01-Sep-16 8774.65 260.60 -0.13% 0.21%
02-Sep-16 8809.65 262.45 0.40% 0.71%
06-Sep-16 8943.00 262.35 1.51% -0.04%
07-Sep-16 8917.95 261.70 -0.28% -0.25%
08-Sep-16 8952.50 265.30 0.39% 1.38%
09-Sep-16 8866.70 258.70 -0.96% -2.49%
12-Sep-16 8715.60 252.25 -1.70% -2.49%
14-Sep-16 8726.60 252.00 0.13% -0.10%
15-Sep-16 8742.55 255.10 0.18% 1.23%
16-Sep-16 8779.85 260.40 0.43% 2.08%
19-Sep-16 8808.40 258.15 0.33% -0.86%
20-Sep-16 8775.90 257.05 -0.37% -0.43%
21-Sep-16 8777.15 253.80 0.01% -1.26%
22-Sep-16 8867.45 255.20 1.03% 0.55%
23-Sep-16 8831.55 253.85 -0.40% -0.53%
26-Sep-16 8723.05 248.20 -1.23% -2.23%
27-Sep-16 8706.40 245.80 -0.19% -0.97%
28-Sep-16 8745.15 247.05 0.45% 0.51%
29-Sep-16 8591.25 245.55 -1.76% -0.61%
30-Sep-16 8611.15 241.55 0.23% -1.63%
03-Oct-16 8738.10 242.10 1.47% 0.23%
04-Oct-16 8769.15 241.45 0.36% -0.27%
05-Oct-16 8743.95 240.30 -0.29% -0.48%
06-Oct-16 8709.55 238.00 -0.39% -0.96%
07-Oct-16 8697.60 239.15 -0.14% 0.48%
10-Oct-16 8708.80 240.15 0.13% 0.42%
13-Oct-16 8573.35 239.15 -1.56% -0.42%
14-Oct-16 8583.40 239.80 0.12% 0.27%
17-Oct-16 8520.40 240.45 -0.73% 0.27%
18-Oct-16 8677.90 245.80 1.85% 2.22%
19-Oct-16 8659.10 239.80 -0.22% -2.44%
20-Oct-16 8699.40 239.30 0.47% -0.21%
21-Oct-16 8693.05 239.85 -0.07% 0.23%
24-Oct-16 8708.95 241.20 0.18% 0.56%
25-Oct-16 8691.30 238.75 -0.20% -1.02%
26-Oct-16 8615.25 238.90 -0.88% 0.06%
27-Oct-16 8615.25 243.30 0.00% 1.84%
28-Oct-16 8638.00 242.55 0.26% -0.31%
01-Nov-16 8626.25 239.85 -0.14% -1.11%
02-Nov-16 8514.00 237.30 -1.30% -1.06%
03-Nov-16 8484.95 240.35 -0.34% 1.29%
04-Nov-16 8433.75 249.10 -0.60% 3.64%
07-Nov-16 8497.05 256.70 0.75% 3.05%
08-Nov-16 8543.55 255.75 0.55% -0.37%
09-Nov-16 8432.00 248.65 -1.31% -2.78%
10-Nov-16 8525.75 250.80 1.11% 0.86%
11-Nov-16 8296.30 243.00 -2.69% -3.11%
15-Nov-16 8108.45 237.70 -2.26% -2.18%
16-Nov-16 8111.60 230.70 0.04% -2.94%
17-Nov-16 8079.95 232.35 -0.39% 0.72%
18-Nov-16 8074.10 227.90 -0.07% -1.92%
21-Nov-16 7929.10 224.35 -1.80% -1.56%
22-Nov-16 8002.30 226.20 0.92% 0.82%
23-Nov-16 8033.30 224.55 0.39% -0.73%
24-Nov-16 7965.50 223.60 -0.84% -0.42%
25-Nov-16 8114.30 228.75 1.87% 2.30%
28-Nov-16 8126.90 233.50 0.16% 2.08%
29-Nov-16 8142.15 231.20 0.19% -0.99%
30-Nov-16 8224.50 232.90 1.01% 0.74%
01-Dec-16 8192.90 233.35 -0.38% 0.19%
02-Dec-16 8086.80 228.40 -1.30% -2.12%
05-Dec-16 8128.75 232.45 0.52% 1.77%
06-Dec-16 8143.15 230.25 0.18% -0.95%
07-Dec-16 8102.05 227.55 -0.50% -1.17%
08-Dec-16 8246.85 233.00 1.79% 2.40%
09-Dec-16 8261.75 235.80 0.18% 1.20%
12-Dec-16 8170.80 232.55 -1.10% -1.38%
13-Dec-16 8221.80 235.30 0.62% 1.18%
14-Dec-16 8182.45 233.10 -0.48% -0.93%
15-Dec-16 8153.60 229.80 -0.35% -1.42%
16-Dec-16 8139.45 226.55 -0.17% -1.41%
19-Dec-16 8104.35 227.10 -0.43% 0.24%
20-Dec-16 8082.40 229.40 -0.27% 1.01%
21-Dec-16 8061.30 226.10 -0.26% -1.44%
22-Dec-16 7979.10 227.25 -1.02% 0.51%
23-Dec-16 7985.75 224.80 0.08% -1.08%
26-Dec-16 7908.25 225.05 -0.97% 0.11%
27-Dec-16 8032.85 234.10 1.58% 4.02%
28-Dec-16 8034.85 235.35 0.02% 0.53%
29-Dec-16 8103.60 235.50 0.86% 0.06%
30-Dec-16 8185.80 240.95 1.01% 2.31%
02-Jan-17 8179.50 241.20 -0.08% 0.10%
03-Jan-17 8192.25 243.25 0.16% 0.85%
04-Jan-17 8190.50 244.70 -0.02% 0.60%
05-Jan-17 8273.80 246.50 1.02% 0.74%
06-Jan-17 8243.80 242.65 -0.36% -1.56%
09-Jan-17 8236.05 245.80 -0.09% 1.30%
10-Jan-17 8288.60 248.90 0.64% 1.26%
11-Jan-17 8380.65 247.50 1.11% -0.56%
12-Jan-17 8407.20 244.30 0.32% -1.29%
13-Jan-17 8400.35 249.50 -0.08% 2.13%
16-Jan-17 8412.80 248.80 0.15% -0.28%
17-Jan-17 8398.00 251.85 -0.18% 1.23%
18-Jan-17 8417.00 250.90 0.23% -0.38%
19-Jan-17 8435.10 253.95 0.22% 1.22%
20-Jan-17 8349.35 255.45 -1.02% 0.59%
23-Jan-17 8391.50 259.45 0.50% 1.57%
24-Jan-17 8475.80 259.75 1.00% 0.12%
25-Jan-17 8602.75 264.85 1.50% 1.96%
27-Jan-17 8641.25 257.50 0.45% -2.78%
30-Jan-17 8632.75 255.90 -0.10% -0.62%
31-Jan-17 8561.30 258.05 -0.83% 0.84%
01-Feb-17 8716.40 269.70 1.81% 4.51%
02-Feb-17 8734.25 273.70 0.20% 1.48%
03-Feb-17 8740.95 272.45 0.08% -0.46%
06-Feb-17 8801.05 276.40 0.69% 1.45%
07-Feb-17 8768.30 277.10 -0.37% 0.25%
08-Feb-17 8769.05 274.70 0.01% -0.87%
09-Feb-17 8778.40 277.40 0.11% 0.98%
10-Feb-17 8793.55 273.05 0.17% -1.57%
13-Feb-17 8805.05 270.50 0.13% -0.93%
14-Feb-17 8792.30 270.80 -0.14% 0.11%
15-Feb-17 8724.70 273.40 -0.77% 0.96%
16-Feb-17 8778.00 266.70 0.61% -2.45%
17-Feb-17 8821.70 268.25 0.50% 0.58%
20-Feb-17 8879.20 265.85 0.65% -0.89%
21-Feb-17 8907.85 263.35 0.32% -0.94%
22-Feb-17 8926.90 263.50 0.21% 0.06%
23-Feb-17 8939.50 265.70 0.14% 0.83%
27-Feb-17 8896.70 264.35 -0.48% -0.51%
28-Feb-17 8879.60 262.15 -0.19% -0.83%
01-Mar-17 8945.80 268.60 0.75% 2.46%
02-Mar-17 8899.75 264.55 -0.51% -1.51%
03-Mar-17 8897.55 261.95 -0.02% -0.98%
06-Mar-17 8963.45 263.80 0.74% 0.71%
07-Mar-17 8946.90 264.25 -0.18% 0.17%
08-Mar-17 8924.30 264.05 -0.25% -0.08%
09-Mar-17 8927.00 264.80 0.03% 0.28%
10-Mar-17 8934.55 263.25 0.08% -0.59%
14-Mar-17 9087.00 267.15 1.71% 1.48%
15-Mar-17 9084.80 267.90 -0.02% 0.28%
16-Mar-17 9153.70 268.20 0.76% 0.11%
17-Mar-17 9160.05 281.20 0.07% 4.85%
20-Mar-17 9126.85 282.10 -0.36% 0.32%
21-Mar-17 9121.50 287.65 -0.06% 1.97%
22-Mar-17 9030.45 279.75 -1.00% -2.75%
23-Mar-17 9086.30 277.90 0.62% -0.66%
24-Mar-17 9108.00 281.05 0.24% 1.13%
27-Mar-17 9045.20 281.90 -0.69% 0.30%
28-Mar-17 9100.80 280.50 0.61% -0.50%
29-Mar-17 9143.80 282.60 0.47% 0.75%
30-Mar-17 9173.75 282.60 0.33% 0.00%
31-Mar-17 9173.75 280.45 0.00% -0.76%
03-Apr-17 9237.85 281.70 0.70% 0.45%
05-Apr-17 9265.15 278.95 0.30% -0.98%
06-Apr-17 9261.95 274.35 -0.03% -1.65%
07-Apr-17 9198.30 272.75 -0.69% -0.58%
10-Apr-17 9181.45 273.50 -0.18% 0.27%
11-Apr-17 9237.00 282.15 0.61% 3.16%
12-Apr-17 9203.45 281.80 -0.36% -0.12%
13-Apr-17 9150.80 279.75 -0.57% -0.73%
17-Apr-17 9139.30 279.00 -0.13% -0.27%
18-Apr-17 9105.15 278.95 -0.37% -0.02%
19-Apr-17 9103.50 279.10 -0.02% 0.05%
20-Apr-17 9136.40 279.40 0.36% 0.11%
21-Apr-17 9119.40 274.35 -0.19% -1.81%
24-Apr-17 9217.95 276.25 1.08% 0.69%
25-Apr-17 9306.60 281.20 0.96% 1.79%
26-Apr-17 9351.85 290.65 0.49% 3.36%
27-Apr-17 9342.15 285.10 -0.10% -1.91%
28-Apr-17 9304.05 278.60 -0.41% -2.28%
02-May-17 9313.80 278.60 0.10% 0.00%
03-May-17 9311.95 277.20 -0.02% -0.50%
04-May-17 9359.90 281.10 0.51% 1.41%
05-May-17 9285.30 277.05 -0.80% -1.44%
08-May-17 9314.05 272.95 0.31% -1.48%
09-May-17 9316.85 271.55 0.03% -0.51%
10-May-17 9407.30 273.90 0.97% 0.87%
11-May-17 9422.40 276.65 0.16% 1.00%
12-May-17 9400.90 274.30 -0.23% -0.85%
15-May-17 9445.40 277.35 0.47% 1.11%
16-May-17 9512.25 283.45 0.71% 2.20%
17-May-17 9525.75 281.85 0.14% -0.56%
18-May-17 9429.45 278.05 -1.01% -1.35%
19-May-17 9427.90 285.90 -0.02% 2.82%
22-May-17 9438.25 303.65 0.11% 6.21%
23-May-17 9386.15 300.25 -0.55% -1.12%
24-May-17 9360.55 299.95 -0.27% -0.10%
25-May-17 9509.75 299.70 1.59% -0.08%
26-May-17 9595.10 308.65 0.90% 2.99%
29-May-17 9604.90 316.00 0.10% 2.38%
30-May-17 9624.55 310.40 0.20% -1.77%
31-May-17 9621.25 311.90 -0.03% 0.48%
01-Jun-17 9616.10 314.60 -0.05% 0.87%
02-Jun-17 9653.50 319.15 0.39% 1.45%
05-Jun-17 9675.10 317.50 0.22% -0.52%
06-Jun-17 9637.15 311.00 -0.39% -2.05%
07-Jun-17 9663.90 312.20 0.28% 0.39%
08-Jun-17 9647.25 311.60 -0.17% -0.19%
09-Jun-17 9668.25 306.20 0.22% -1.73%
12-Jun-17 9616.40 304.35 -0.54% -0.60%
13-Jun-17 9606.90 304.70 -0.10% 0.12%
14-Jun-17 9618.15 299.75 0.12% -1.62%
15-Jun-17 9578.05 301.90 -0.42% 0.72%
16-Jun-17 9588.05 306.30 0.10% 1.46%
19-Jun-17 9657.55 310.45 0.72% 1.35%
20-Jun-17 9653.50 308.50 -0.04% -0.63%
21-Jun-17 9633.60 309.15 -0.21% 0.21%
22-Jun-17 9630.00 310.70 -0.04% 0.50%
23-Jun-17 9574.95 310.85 -0.57% 0.05%
27-Jun-17 9511.40 311.65 -0.66% 0.26%
28-Jun-17 9491.25 308.15 -0.21% -1.12%
29-Jun-17 9504.10 311.40 0.14% 1.05%
30-Jun-17 9520.90 323.85 0.18% 4.00%
03-Jul-17 9615.00 342.30 0.99% 5.70%
04-Jul-17 9613.30 337.10 -0.02% -1.52%
05-Jul-17 9637.60 331.05 0.25% -1.79%
06-Jul-17 9674.55 336.75 0.38% 1.72%
07-Jul-17 9665.80 334.10 -0.09% -0.79%
10-Jul-17 9771.05 333.25 1.09% -0.25%
11-Jul-17 9786.05 330.40 0.15% -0.86%
12-Jul-17 9816.10 328.70 0.31% -0.51%
13-Jul-17 9891.70 338.65 0.77% 3.03%
14-Jul-17 9886.35 337.20 -0.05% -0.43%
17-Jul-17 9915.95 325.75 0.30% -3.40%
18-Jul-17 9827.15 284.60 -0.90% -12.63%
19-Jul-17 9899.60 291.50 0.74% 2.42%
20-Jul-17 9873.30 289.75 -0.27% -0.60%
21-Jul-17 9915.25 288.50 0.42% -0.43%
24-Jul-17 9966.40 293.20 0.52% 1.63%
25-Jul-17 9964.55 291.40 -0.02% -0.61%
26-Jul-17 10020.65 293.40 0.56% 0.69%
27-Jul-17 10020.55 288.65 0.00% -1.62%
28-Jul-17 10014.50 291.25 -0.06% 0.90%
31-Jul-17 10077.10 285.15 0.63% -2.09%
01-Aug-17 10114.65 287.75 0.37% 0.91%
02-Aug-17 10081.50 285.15 -0.33% -0.90%
03-Aug-17 10013.65 281.40 -0.67% -1.32%
04-Aug-17 10066.40 280.75 0.53% -0.23%
07-Aug-17 10057.40 280.00 -0.09% -0.27%
08-Aug-17 9978.55 274.20 -0.78% -2.07%
09-Aug-17 9908.05 272.70 -0.71% -0.55%
10-Aug-17 9820.25 273.10 -0.89% 0.15%
11-Aug-17 9710.80 271.55 -1.11% -0.57%
14-Aug-17 9794.15 271.15 0.86% -0.15%
16-Aug-17 9897.30 279.30 1.05% 3.01%
17-Aug-17 9904.15 279.45 0.07% 0.05%
18-Aug-17 9837.40 281.80 -0.67% 0.84%
21-Aug-17 9754.35 282.15 -0.84% 0.12%
22-Aug-17 9765.55 283.05 0.11% 0.32%
23-Aug-17 9852.50 282.25 0.89% -0.28%
24-Aug-17 9857.05 281.50 0.05% -0.27%
28-Aug-17 9912.80 282.25 0.57% 0.27%
29-Aug-17 9796.05 280.30 -1.18% -0.69%
30-Aug-17 9884.40 282.40 0.90% 0.75%
31-Aug-17 9917.90 282.20 0.34% -0.07%
01-Sep-17 9974.40 283.60 0.57% 0.50%
04-Sep-17 9912.85 282.60 -0.62% -0.35%
05-Sep-17 9952.20 282.40 0.40% -0.07%
06-Sep-17 9916.20 275.55 -0.36% -2.43%
07-Sep-17 9929.90 270.35 0.14% -1.89%
08-Sep-17 9934.80 272.45 0.05% 0.78%
11-Sep-17 10006.05 273.80 0.72% 0.50%
12-Sep-17 10093.05 277.55 0.87% 1.37%
13-Sep-17 10079.30 271.50 -0.14% -2.18%
14-Sep-17 10086.60 271.85 0.07% 0.13%
15-Sep-17 10085.40 269.35 -0.01% -0.92%
18-Sep-17 10153.10 266.80 0.67% -0.95%
19-Sep-17 10147.55 267.80 -0.05% 0.37%
20-Sep-17 10141.15 271.20 -0.06% 1.27%
21-Sep-17 10121.90 269.45 -0.19% -0.65%
22-Sep-17 9964.40 268.25 -1.56% -0.45%
25-Sep-17 9872.60 262.40 -0.92% -2.18%
26-Sep-17 9871.50 262.10 -0.01% -0.11%
27-Sep-17 9735.75 258.60 -1.38% -1.34%
28-Sep-17 9768.95 261.15 0.34% 0.99%
29-Sep-17 9788.60 258.25 0.20% -1.11%
03-Oct-17 9859.50 261.35 0.72% 1.20%
04-Oct-17 9914.90 267.35 0.56% 2.30%
05-Oct-17 9888.70 265.55 -0.26% -0.67%
06-Oct-17 9979.70 266.05 0.92% 0.19%
09-Oct-17 9988.75 268.00 0.09% 0.73%
10-Oct-17 10016.95 265.80 0.28% -0.82%
11-Oct-17 9984.80 265.40 -0.32% -0.15%
12-Oct-17 10096.40 267.00 1.12% 0.60%
13-Oct-17 10167.45 265.85 0.70% -0.43%
16-Oct-17 10230.85 267.50 0.62% 0.62%
17-Oct-17 10234.45 267.20 0.04% -0.11%
18-Oct-17 10210.85 270.35 -0.23% 1.18%
19-Oct-17 10146.55 269.60 -0.63% -0.28%
23-Oct-17 10184.85 266.75 0.38% -1.06%
24-Oct-17 10207.70 267.10 0.22% 0.13%
25-Oct-17 10295.35 269.35 0.86% 0.84%
26-Oct-17 10343.80 268.50 0.47% -0.32%
27-Oct-17 10323.05 269.35 -0.20% 0.32%
30-Oct-17 10363.65 265.15 0.39% -1.56%
31-Oct-17 10335.30 266.10 -0.27% 0.36%
01-Nov-17 10440.50 269.70 1.02% 1.35%
02-Nov-17 10423.80 265.60 -0.16% -1.52%
03-Nov-17 10452.50 265.40 0.28% -0.08%
06-Nov-17 10451.80 264.80 -0.01% -0.23%
07-Nov-17 10350.15 265.65 -0.97% 0.32%
08-Nov-17 10303.15 265.40 -0.45% -0.09%
09-Nov-17 10308.95 260.10 0.06% -2.00%
10-Nov-17 10321.75 261.35 0.12% 0.48%
13-Nov-17 10224.95 258.35 -0.94% -1.15%
14-Nov-17 10186.60 256.55 -0.38% -0.70%
15-Nov-17 10118.05 252.80 -0.67% -1.46%
16-Nov-17 10214.75 255.05 0.96% 0.89%
17-Nov-17 10283.60 257.55 0.67% 0.98%
20-Nov-17 10298.75 259.10 0.15% 0.60%
21-Nov-17 10326.90 256.30 0.27% -1.08%
22-Nov-17 10342.30 258.10 0.15% 0.70%
23-Nov-17 10348.75 258.15 0.06% 0.02%
24-Nov-17 10389.70 260.35 0.40% 0.85%
27-Nov-17 10399.55 259.20 0.09% -0.44%
28-Nov-17 10370.25 256.95 -0.28% -0.87%
29-Nov-17 10361.30 258.15 -0.09% 0.47%
30-Nov-17 10226.55 255.65 -1.30% -0.97%
01-Dec-17 10121.80 255.30 -1.02% -0.14%
04-Dec-17 10127.75 255.05 0.06% -0.10%
05-Dec-17 10118.25 254.05 -0.09% -0.39%
06-Dec-17 10044.10 251.00 -0.73% -1.20%
07-Dec-17 10166.70 253.00 1.22% 0.80%
08-Dec-17 10265.65 261.70 0.97% 3.44%
11-Dec-17 10322.25 265.60 0.55% 1.49%
12-Dec-17 10240.15 261.55 -0.80% -1.52%
13-Dec-17 10192.95 259.05 -0.46% -0.96%
14-Dec-17 10252.10 263.90 0.58% 1.87%
15-Dec-17 10333.25 264.75 0.79% 0.32%
18-Dec-17 10388.75 263.10 0.54% -0.62%
19-Dec-17 10463.20 264.60 0.72% 0.57%
20-Dec-17 10444.20 263.30 -0.18% -0.49%
21-Dec-17 10440.30 263.00 -0.04% -0.11%
22-Dec-17 10493.00 263.35 0.50% 0.13%
26-Dec-17 10531.50 264.00 0.37% 0.25%
27-Dec-17 10490.75 262.35 -0.39% -0.62%
28-Dec-17 10477.90 261.30 -0.12% -0.40%
29-Dec-17 10530.70 263.10 0.50% 0.69%
01-Jan-18 10530.70 262.95 0.00% -0.06%
02-Jan-18 10442.20 260.95 -0.84% -0.76%
03-Jan-18 10443.20 261.00 0.01% 0.02%
04-Jan-18 10504.80 260.65 0.59% -0.13%
05-Jan-18 10558.85 262.90 0.51% 0.86%
08-Jan-18 10623.60 265.35 0.61% 0.93%
09-Jan-18 10637.00 270.50 0.13% 1.94%
10-Jan-18 10632.20 269.30 -0.05% -0.44%
11-Jan-18 10651.20 269.90 0.18% 0.22%
12-Jan-18 10681.25 267.50 0.28% -0.89%
15-Jan-18 10741.55 267.25 0.56% -0.09%
16-Jan-18 10700.45 261.75 -0.38% -2.06%
17-Jan-18 10788.55 265.90 0.82% 1.59%
18-Jan-18 10817.00 272.85 0.26% 2.61%
19-Jan-18 10894.70 273.85 0.72% 0.37%
22-Jan-18 10966.20 273.35 0.66% -0.18%
23-Jan-18 11083.70 276.30 1.07% 1.08%
24-Jan-18 11086.00 281.50 0.02% 1.88%
25-Jan-18 11069.65 280.85 -0.15% -0.23%
29-Jan-18 11130.40 275.65 0.55% -1.85%
30-Jan-18 11049.65 275.40 -0.73% -0.09%
31-Jan-18 11027.70 271.25 -0.20% -1.51%
01-Feb-18 11016.90 275.35 -0.10% 1.51%
02-Feb-18 10760.60 275.30 -2.33% -0.02%
05-Feb-18 10666.55 279.25 -0.87% 1.43%
06-Feb-18 10498.25 273.70 -1.58% -1.99%
07-Feb-18 10476.70 274.75 -0.21% 0.38%
08-Feb-18 10576.85 273.65 0.96% -0.40%
09-Feb-18 10454.95 271.30 -1.15% -0.86%
12-Feb-18 10539.75 269.85 0.81% -0.53%
14-Feb-18 10500.90 266.75 -0.37% -1.15%
15-Feb-18 10545.50 268.30 0.42% 0.58%
16-Feb-18 10452.30 266.35 -0.88% -0.73%
19-Feb-18 10378.40 263.55 -0.71% -1.05%
20-Feb-18 10360.40 262.80 -0.17% -0.28%
21-Feb-18 10397.45 268.05 0.36% 2.00%
22-Feb-18 10382.70 267.15 -0.14% -0.34%
23-Feb-18 10491.05 269.05 1.04% 0.71%
26-Feb-18 10582.60 266.55 0.87% -0.93%
27-Feb-18 10554.30 266.20 -0.27% -0.13%
28-Feb-18 10492.85 265.10 -0.58% -0.41%
01-Mar-18 10458.35 263.60 -0.33% -0.57%
05-Mar-18 10358.85 260.25 -0.95% -1.27%
06-Mar-18 10249.25 256.50 -1.06% -1.44%
07-Mar-18 10154.20 259.20 -0.93% 1.05%
08-Mar-18 10242.65 258.50 0.87% -0.27%
09-Mar-18 10226.85 259.40 -0.15% 0.35%
12-Mar-18 10421.40 270.00 1.90% 4.09%
13-Mar-18 10426.85 268.65 0.05% -0.50%
14-Mar-18 10410.90 267.90 -0.15% -0.28%
15-Mar-18 10360.15 265.55 -0.49% -0.88%
16-Mar-18 10195.15 260.65 -1.59% -1.85%
19-Mar-18 10094.25 259.30 -0.99% -0.52%
20-Mar-18 10124.35 258.75 0.30% -0.21%
21-Mar-18 10155.25 258.90 0.31% 0.06%
22-Mar-18 10114.75 258.10 -0.40% -0.31%
23-Mar-18 9998.05 256.30 -1.15% -0.70%
26-Mar-18 10130.65 257.95 1.33% 0.64%
27-Mar-18 10184.15 258.50 0.53% 0.21%
28-Mar-18 10113.70 255.90 -0.69% -1.01%
02-Apr-18 10211.80 258.65 0.97% 1.07%
03-Apr-18 10245.00 258.40 0.33% -0.10%
04-Apr-18 10128.40 258.65 -1.14% 0.10%
05-Apr-18 10325.15 259.50 1.94% 0.33%
06-Apr-18 10331.60 260.60 0.06% 0.42%
09-Apr-18 10379.35 265.95 0.46% 2.05%
10-Apr-18 10402.25 266.35 0.22% 0.15%
11-Apr-18 10417.15 264.80 0.14% -0.58%
12-Apr-18 10458.65 262.00 0.40% -1.06%
13-Apr-18 10480.60 260.80 0.21% -0.46%
16-Apr-18 10528.35 264.50 0.46% 1.42%
17-Apr-18 10548.70 267.75 0.19% 1.23%
18-Apr-18 10526.20 275.30 -0.21% 2.82%
19-Apr-18 10565.30 277.00 0.37% 0.62%
20-Apr-18 10564.05 275.95 -0.01% -0.38%
23-Apr-18 10584.70 275.15 0.20% -0.29%
24-Apr-18 10614.35 275.65 0.28% 0.18%
25-Apr-18 10570.55 273.90 -0.41% -0.63%
26-Apr-18 10617.80 278.30 0.45% 1.61%
27-Apr-18 10692.30 279.25 0.70% 0.34%
30-Apr-18 10739.35 281.45 0.44% 0.79%
02-May-18 10718.05 287.15 -0.20% 2.03%
03-May-18 10679.65 284.25 -0.36% -1.01%
04-May-18 10618.25 277.50 -0.57% -2.37%
07-May-18 10715.50 281.90 0.92% 1.59%
08-May-18 10717.80 282.35 0.02% 0.16%
09-May-18 10741.70 282.25 0.22% -0.04%
10-May-18 10716.55 279.85 -0.23% -0.85%
11-May-18 10806.50 283.90 0.84% 1.45%
14-May-18 10806.60 284.45 0.00% 0.19%
15-May-18 10801.85 281.80 -0.04% -0.93%
16-May-18 10741.10 285.95 -0.56% 1.47%
17-May-18 10682.70 279.00 -0.54% -2.43%
18-May-18 10596.40 282.15 -0.81% 1.13%
21-May-18 10516.70 282.10 -0.75% -0.02%
22-May-18 10536.70 278.80 0.19% -1.17%
23-May-18 10430.35 273.45 -1.01% -1.92%
24-May-18 10513.85 274.80 0.80% 0.49%
25-May-18 10605.15 271.95 0.87% -1.04%
28-May-18 10688.65 275.15 0.79% 1.18%
29-May-18 10633.30 273.45 -0.52% -0.62%
30-May-18 10614.35 271.80 -0.18% -0.60%
31-May-18 10736.15 271.60 1.15% -0.07%
01-Jun-18 10696.20 269.75 -0.37% -0.68%
04-Jun-18 10628.50 268.40 -0.63% -0.50%
05-Jun-18 10593.15 267.30 -0.33% -0.41%
06-Jun-18 10684.65 270.60 0.86% 1.23%
07-Jun-18 10768.35 270.50 0.78% -0.04%
08-Jun-18 10767.65 267.85 -0.01% -0.98%
11-Jun-18 10786.95 269.15 0.18% 0.49%
12-Jun-18 10842.85 270.00 0.52% 0.32%
13-Jun-18 10856.70 268.10 0.13% -0.70%
14-Jun-18 10808.05 267.20 -0.45% -0.34%
15-Jun-18 10817.70 264.50 0.09% -1.01%
18-Jun-18 10799.85 264.15 -0.17% -0.13%
19-Jun-18 10710.45 266.15 -0.83% 0.76%
20-Jun-18 10772.05 263.75 0.58% -0.90%
21-Jun-18 10741.10 260.80 -0.29% -1.12%
22-Jun-18 10821.85 265.15 0.75% 1.67%
25-Jun-18 10762.45 262.55 -0.55% -0.98%
26-Jun-18 10769.15 264.20 0.06% 0.63%
27-Jun-18 10671.40 262.40 -0.91% -0.68%
28-Jun-18 10589.10 260.05 -0.77% -0.90%
29-Jun-18 10714.30 266.05 1.18% 2.31%
02-Jul-18 10657.30 263.05 -0.53% -1.13%
03-Jul-18 10699.90 265.15 0.40% 0.80%
04-Jul-18 10769.90 264.45 0.65% -0.26%
05-Jul-18 10749.75 272.30 -0.19% 2.97%
06-Jul-18 10772.65 272.30 0.21% 0.00%
09-Jul-18 10852.90 274.25 0.74% 0.72%
10-Jul-18 10947.25 276.25 0.87% 0.73%
11-Jul-18 10948.30 275.65 0.01% -0.22%
12-Jul-18 11023.20 276.75 0.68% 0.40%
13-Jul-18 11018.90 270.40 -0.04% -2.29%
16-Jul-18 10936.85 271.50 -0.74% 0.41%
17-Jul-18 11008.05 269.80 0.65% -0.63%
18-Jul-18 10980.45 268.30 -0.25% -0.56%
19-Jul-18 10957.10 272.90 -0.21% 1.71%
20-Jul-18 11010.20 273.45 0.48% 0.20%
23-Jul-18 11084.75 283.85 0.68% 3.80%
24-Jul-18 11134.30 284.25 0.45% 0.14%
25-Jul-18 11132.00 286.05 -0.02% 0.63%
26-Jul-18 11167.30 287.15 0.32% 0.38%
27-Jul-18 11278.35 302.20 0.99% 5.24%
30-Jul-18 11319.55 301.10 0.37% -0.36%
31-Jul-18 11356.50 297.20 0.33% -1.30%
01-Aug-18 11346.20 301.70 -0.09% 1.51%
02-Aug-18 11244.70 299.05 -0.89% -0.88%
03-Aug-18 11360.80 303.75 1.03% 1.57%
06-Aug-18 11387.10 301.60 0.23% -0.71%
07-Aug-18 11389.45 301.05 0.02% -0.18%
08-Aug-18 11450.00 300.40 0.53% -0.22%
09-Aug-18 11470.70 301.85 0.18% 0.48%
10-Aug-18 11429.50 304.70 -0.36% 0.94%
13-Aug-18 11355.75 305.90 -0.65% 0.39%
14-Aug-18 11435.10 307.25 0.70% 0.44%
16-Aug-18 11385.05 306.80 -0.44% -0.15%
17-Aug-18 11470.75 313.75 0.75% 2.27%
20-Aug-18 11551.75 313.10 0.71% -0.21%
21-Aug-18 11570.90 312.75 0.17% -0.11%
23-Aug-18 11582.75 311.35 0.10% -0.45%
24-Aug-18 11557.10 310.35 -0.22% -0.32%
27-Aug-18 11691.95 313.45 1.17% 1.00%
28-Aug-18 11738.50 311.50 0.40% -0.62%
29-Aug-18 11691.90 312.70 -0.40% 0.39%
30-Aug-18 11676.80 319.20 -0.13% 2.08%
31-Aug-18 11680.50 319.15 0.03% -0.02%
03-Sep-18 11582.35 312.75 -0.84% -2.01%
04-Sep-18 11520.30 309.65 -0.54% -0.99%
05-Sep-18 11476.95 310.20 -0.38% 0.18%
06-Sep-18 11536.90 310.70 0.52% 0.16%
07-Sep-18 11589.10 310.40 0.45% -0.10%
10-Sep-18 11438.10 306.20 -1.30% -1.35%
11-Sep-18 11287.50 297.25 -1.32% -2.92%
12-Sep-18 11369.90 306.50 0.73% 3.11%
14-Sep-18 11515.20 306.95 1.28% 0.15%
17-Sep-18 11377.75 301.90 -1.19% -1.65%
18-Sep-18 11278.90 302.60 -0.87% 0.23%
19-Sep-18 11234.35 299.65 -0.39% -0.97%
21-Sep-18 11143.10 303.75 -0.81% 1.37%
24-Sep-18 10967.40 297.90 -1.58% -1.93%
25-Sep-18 11067.45 301.05 0.91% 1.06%
26-Sep-18 11053.80 293.00 -0.12% -2.67%
27-Sep-18 10977.55 293.25 -0.69% 0.09%
28-Sep-18 10930.45 296.70 -0.43% 1.18%
01-Oct-18 11008.30 296.70 0.71% 0.00%
03-Oct-18 10858.25 294.60 -1.36% -0.71%
04-Oct-18 10599.25 287.25 -2.39% -2.49%
05-Oct-18 10316.45 277.15 -2.67% -3.52%
08-Oct-18 10348.05 273.45 0.31% -1.34%
09-Oct-18 10301.05 268.50 -0.45% -1.81%
10-Oct-18 10460.10 270.05 1.54% 0.58%
11-Oct-18 10234.65 265.20 -2.16% -1.80%
12-Oct-18 10472.50 274.70 2.32% 3.58%
15-Oct-18 10512.50 281.60 0.38% 2.51%
16-Oct-18 10584.75 282.55 0.69% 0.34%
17-Oct-18 10453.05 286.35 -1.24% 1.34%
19-Oct-18 10303.55 288.45 -1.43% 0.73%
22-Oct-18 10245.25 288.25 -0.57% -0.07%
23-Oct-18 10146.80 285.90 -0.96% -0.82%
24-Oct-18 10224.75 287.75 0.77% 0.65%
25-Oct-18 10124.90 287.25 -0.98% -0.17%
26-Oct-18 10030.00 280.65 -0.94% -2.30%
29-Oct-18 10250.85 283.55 2.20% 1.03%
30-Oct-18 10198.40 279.00 -0.51% -1.60%
31-Oct-18 10386.60 279.80 1.85% 0.29%
01-Nov-18 10380.45 277.50 -0.06% -0.82%
02-Nov-18 10553.00 282.35 1.66% 1.75%
05-Nov-18 10524.00 279.60 -0.27% -0.97%
06-Nov-18 10530.00 277.40 0.06% -0.79%
07-Nov-18 10598.40 280.15 0.65% 0.99%
09-Nov-18 10585.20 277.25 -0.12% -1.04%
12-Nov-18 10482.20 273.85 -0.97% -1.23%
13-Nov-18 10582.50 276.90 0.96% 1.11%
14-Nov-18 10576.30 276.60 -0.06% -0.11%
15-Nov-18 10616.70 274.45 0.38% -0.78%
16-Nov-18 10682.20 276.25 0.62% 0.66%
19-Nov-18 10763.40 283.90 0.76% 2.77%
20-Nov-18 10656.20 283.60 -1.00% -0.11%
21-Nov-18 10600.05 281.05 -0.53% -0.90%
22-Nov-18 10526.75 280.45 -0.69% -0.21%
26-Nov-18 10628.60 285.65 0.97% 1.85%
27-Nov-18 10685.60 284.75 0.54% -0.32%
28-Nov-18 10728.85 282.05 0.40% -0.95%
29-Nov-18 10858.70 287.35 1.21% 1.88%
30-Nov-18 10876.75 286.25 0.17% -0.38%
03-Dec-18 10883.75 283.00 0.06% -1.14%
04-Dec-18 10869.50 281.85 -0.13% -0.41%
05-Dec-18 10782.90 275.25 -0.80% -2.34%
06-Dec-18 10601.15 272.10 -1.69% -1.14%
07-Dec-18 10693.70 274.10 0.87% 0.74%
10-Dec-18 10488.45 269.70 -1.92% -1.61%
11-Dec-18 10549.15 274.65 0.58% 1.84%
12-Dec-18 10737.60 275.65 1.79% 0.36%
13-Dec-18 10791.55 275.60 0.50% -0.02%
14-Dec-18 10805.45 275.65 0.13% 0.02%
17-Dec-18 10888.35 280.10 0.77% 1.61%
18-Dec-18 10908.70 278.00 0.19% -0.75%
19-Dec-18 10967.30 282.90 0.54% 1.76%
20-Dec-18 10951.70 282.20 -0.14% -0.25%
21-Dec-18 10754.00 276.50 -1.81% -2.02%
24-Dec-18 10663.50 276.25 -0.84% -0.09%
26-Dec-18 10729.85 276.70 0.62% 0.16%
27-Dec-18 10779.80 279.75 0.47% 1.10%
28-Dec-18 10859.90 281.95 0.74% 0.79%
31-Dec-18 10862.55 281.65 0.02% -0.11%
01-Jan-19 10862.55 282.85 0.00% 0.43%
02-Jan-19 10792.50 280.50 -0.64% -0.83%
03-Jan-19 10672.25 278.90 -1.11% -0.57%
04-Jan-19 10727.35 280.75 0.52% 0.66%
07-Jan-19 10771.80 281.75 0.41% 0.36%
08-Jan-19 10802.15 284.20 0.28% 0.87%
09-Jan-19 10855.15 290.70 0.49% 2.29%
10-Jan-19 10821.60 289.55 -0.31% -0.40%
11-Jan-19 10794.95 295.40 -0.25% 2.02%
14-Jan-19 10737.60 294.30 -0.53% -0.37%
15-Jan-19 10886.80 296.60 1.39% 0.78%
16-Jan-19 10890.30 294.00 0.03% -0.88%
17-Jan-19 10905.20 293.90 0.14% -0.03%
18-Jan-19 10906.95 291.10 0.02% -0.95%
21-Jan-19 10961.85 289.65 0.50% -0.50%
22-Jan-19 10922.75 289.75 -0.36% 0.03%
23-Jan-19 10831.50 277.70 -0.84% -4.16%
24-Jan-19 10849.80 278.90 0.17% 0.43%
25-Jan-19 10780.55 279.25 -0.64% 0.13%
28-Jan-19 10661.55 274.65 -1.10% -1.65%
29-Jan-19 10652.20 278.55 -0.09% 1.42%
30-Jan-19 10651.80 274.80 0.00% -1.35%
31-Jan-19 10830.95 278.75 1.68% 1.44%
01-Feb-19 10893.65 280.80 0.58% 0.74%
04-Feb-19 10912.25 276.90 0.17% -1.39%
05-Feb-19 10934.35 274.40 0.20% -0.90%
06-Feb-19 11062.45 277.55 1.17% 1.15%
07-Feb-19 11069.40 279.75 0.06% 0.79%
08-Feb-19 10943.60 275.85 -1.14% -1.39%
11-Feb-19 10888.80 277.45 -0.50% 0.58%
12-Feb-19 10831.40 275.45 -0.53% -0.72%
14-Feb-19 10746.05 277.90 -0.79% 0.89%
15-Feb-19 10724.40 279.60 -0.20% 0.61%
18-Feb-19 10640.95 274.15 -0.78% -1.95%
19-Feb-19 10604.35 275.10 -0.34% 0.35%
20-Feb-19 10735.45 275.85 1.24% 0.27%
21-Feb-19 10789.85 274.90 0.51% -0.34%
22-Feb-19 10791.65 274.30 0.02% -0.22%
25-Feb-19 10880.10 276.75 0.82% 0.89%
26-Feb-19 10835.30 274.95 -0.41% -0.65%
27-Feb-19 10806.65 275.05 -0.26% 0.04%
28-Feb-19 10792.50 276.15 -0.13% 0.40%
01-Mar-19 10863.50 277.80 0.66% 0.60%
05-Mar-19 10987.45 282.65 1.14% 1.75%
06-Mar-19 11053.00 285.45 0.60% 0.99%
07-Mar-19 11058.20 290.05 0.05% 1.61%
08-Mar-19 11035.40 292.05 -0.21% 0.69%
11-Mar-19 11168.05 293.00 1.20% 0.33%
12-Mar-19 11301.20 294.55 1.19% 0.53%
13-Mar-19 11341.70 294.80 0.36% 0.08%
14-Mar-19 11343.25 295.45 0.01% 0.22%
15-Mar-19 11426.85 290.95 0.74% -1.52%
18-Mar-19 11462.20 292.25 0.31% 0.45%
19-Mar-19 11532.40 299.40 0.61% 2.45%
20-Mar-19 11521.05 298.50 -0.10% -0.30%
22-Mar-19 11456.90 297.70 -0.56% -0.27%
25-Mar-19 11354.25 295.20 -0.90% -0.84%
26-Mar-19 11483.25 293.20 1.14% -0.68%
27-Mar-19 11445.05 293.00 -0.33% -0.07%
28-Mar-19 11570.00 300.00 1.09% 2.39%
01-Apr-19 11669.15 297.30 0.86% -0.90%
02-Apr-19 11713.20 297.10 0.38% -0.07%
03-Apr-19 11643.95 295.85 -0.59% -0.42%
04-Apr-19 11598.00 294.50 -0.39% -0.46%
05-Apr-19 11665.95 294.65 0.59% 0.05%
08-Apr-19 11604.50 292.55 -0.53% -0.71%
09-Apr-19 11671.95 296.35 0.58% 1.30%
10-Apr-19 11584.30 294.00 -0.75% -0.79%
11-Apr-19 11596.70 296.30 0.11% 0.78%
12-Apr-19 11643.45 305.60 0.40% 3.14%
15-Apr-19 11690.35 305.05 0.40% -0.18%
16-Apr-19 11787.15 307.05 0.83% 0.66%
18-Apr-19 11752.80 304.35 -0.29% -0.88%
22-Apr-19 11594.45 301.70 -1.35% -0.87%
23-Apr-19 11575.95 303.35 -0.16% 0.55%
24-Apr-19 11726.15 306.45 1.30% 1.02%
25-Apr-19 11641.80 304.50 -0.72% -0.64%
26-Apr-19 11754.65 304.65 0.97% 0.05%
30-Apr-19 11748.15 301.55 -0.06% -1.02%
02-May-19 11724.75 304.65 -0.20% 1.03%
03-May-19 11712.25 303.60 -0.11% -0.34%
06-May-19 11598.25 307.00 -0.97% 1.12%
07-May-19 11497.90 302.35 -0.87% -1.51%
08-May-19 11359.45 300.75 -1.20% -0.53%
09-May-19 11301.80 299.80 -0.51% -0.32%
10-May-19 11278.90 297.70 -0.20% -0.70%
13-May-19 11148.20 289.85 -1.16% -2.64%
14-May-19 11222.05 294.00 0.66% 1.43%
15-May-19 11157.00 297.10 -0.58% 1.05%
16-May-19 11257.10 294.70 0.90% -0.81%
17-May-19 11407.15 301.40 1.33% 2.27%
20-May-19 11828.25 307.00 3.69% 1.86%
21-May-19 11709.10 305.30 -1.01% -0.55%
22-May-19 11737.90 299.55 0.25% -1.88%
23-May-19 11657.05 288.50 -0.69% -3.69%
24-May-19 11844.10 290.15 1.60% 0.57%
27-May-19 11924.75 290.40 0.68% 0.09%
28-May-19 11928.75 289.00 0.03% -0.48%
29-May-19 11861.10 288.35 -0.57% -0.22%
30-May-19 11945.90 289.10 0.71% 0.26%
31-May-19 11922.80 278.65 -0.19% -3.61%
03-Jun-19 12088.55 278.55 1.39% -0.04%
04-Jun-19 12021.65 279.65 -0.55% 0.39%
06-Jun-19 11843.75 276.10 -1.48% -1.27%
07-Jun-19 11870.65 275.90 0.23% -0.07%
10-Jun-19 11922.70 279.60 0.44% 1.34%
11-Jun-19 11965.60 280.00 0.36% 0.14%
12-Jun-19 11906.20 280.00 -0.50% 0.00%
13-Jun-19 11914.05 279.85 0.07% -0.05%
14-Jun-19 11823.30 277.95 -0.76% -0.68%
17-Jun-19 11672.15 275.30 -1.28% -0.95%
18-Jun-19 11691.50 275.60 0.17% 0.11%
19-Jun-19 11691.45 277.35 0.00% 0.63%
20-Jun-19 11831.75 277.15 1.20% -0.07%
21-Jun-19 11724.10 274.25 -0.91% -1.05%
24-Jun-19 11699.65 276.30 -0.21% 0.75%
25-Jun-19 11796.45 278.25 0.83% 0.71%
26-Jun-19 11847.55 277.35 0.43% -0.32%
27-Jun-19 11841.55 273.55 -0.05% -1.37%
28-Jun-19 11788.85 273.95 -0.45% 0.15%
01-Jul-19 11865.60 274.85 0.65% 0.33%
02-Jul-19 11910.30 273.75 0.38% -0.40%
03-Jul-19 11916.75 276.70 0.05% 1.08%
04-Jul-19 11946.75 277.70 0.25% 0.36%
05-Jul-19 11811.15 279.45 -1.14% 0.63%
08-Jul-19 11558.60 277.30 -2.14% -0.77%
09-Jul-19 11555.90 273.05 -0.02% -1.53%
10-Jul-19 11498.90 273.35 -0.49% 0.11%
11-Jul-19 11582.90 275.70 0.73% 0.86%
12-Jul-19 11552.50 274.95 -0.26% -0.27%
15-Jul-19 11588.35 270.90 0.31% -1.47%
16-Jul-19 11662.60 271.90 0.64% 0.37%
17-Jul-19 11687.50 272.80 0.21% 0.33%
18-Jul-19 11596.90 272.95 -0.78% 0.05%
19-Jul-19 11419.25 268.40 -1.53% -1.67%
22-Jul-19 11346.20 264.40 -0.64% -1.49%
23-Jul-19 11331.05 270.70 -0.13% 2.38%
24-Jul-19 11271.30 270.85 -0.53% 0.06%
25-Jul-19 11252.15 268.00 -0.17% -1.05%
26-Jul-19 11284.30 270.30 0.29% 0.86%
29-Jul-19 11189.20 267.70 -0.84% -0.96%
30-Jul-19 11085.40 269.00 -0.93% 0.49%
31-Jul-19 11118.00 270.05 0.29% 0.39%
01-Aug-19 10980.00 267.60 -1.24% -0.91%
02-Aug-19 10997.35 264.60 0.16% -1.12%
05-Aug-19 10862.60 259.55 -1.23% -1.91%
06-Aug-19 10948.25 258.90 0.79% -0.25%
07-Aug-19 10855.50 253.75 -0.85% -1.99%
08-Aug-19 11032.45 257.75 1.63% 1.58%
09-Aug-19 11109.65 254.25 0.70% -1.36%
13-Aug-19 10925.85 246.10 -1.65% -3.21%
14-Aug-19 11029.40 248.85 0.95% 1.12%
16-Aug-19 11047.80 252.90 0.17% 1.63%
19-Aug-19 11053.90 251.60 0.06% -0.51%
20-Aug-19 11017.00 246.55 -0.33% -2.01%
21-Aug-19 10918.70 241.60 -0.89% -2.01%
22-Aug-19 10741.35 240.10 -1.62% -0.62%
23-Aug-19 10829.35 236.00 0.82% -1.71%
26-Aug-19 11057.85 242.55 2.11% 2.78%
27-Aug-19 11105.35 245.55 0.43% 1.24%
28-Aug-19 11046.10 245.80 -0.53% 0.10%
29-Aug-19 10948.30 241.40 -0.89% -1.79%
30-Aug-19 11023.25 245.55 0.68% 1.72%
03-Sep-19 10797.90 241.50 -2.04% -1.65%
04-Sep-19 10844.65 243.15 0.43% 0.68%
05-Sep-19 10847.90 244.35 0.03% 0.49%
06-Sep-19 10946.20 243.95 0.91% -0.16%
09-Sep-19 11003.05 245.50 0.52% 0.64%
11-Sep-19 11035.70 243.65 0.30% -0.75%
12-Sep-19 10982.80 240.80 -0.48% -1.17%
13-Sep-19 11075.90 239.95 0.85% -0.35%
16-Sep-19 11003.50 239.35 -0.65% -0.25%
17-Sep-19 10817.60 237.15 -1.69% -0.92%
18-Sep-19 10840.65 239.60 0.21% 1.03%
19-Sep-19 10704.80 236.75 -1.25% -1.19%
20-Sep-19 11274.20 238.15 5.32% 0.59%
23-Sep-19 11600.20 254.70 2.89% 6.95%
24-Sep-19 11588.20 256.00 -0.10% 0.51%
25-Sep-19 11440.20 248.80 -1.28% -2.81%
26-Sep-19 11571.20 250.35 1.15% 0.62%
27-Sep-19 11512.40 252.90 -0.51% 1.02%
30-Sep-19 11474.45 259.70 -0.33% 2.69%
01-Oct-19 11359.90 255.90 -1.00% -1.46%
03-Oct-19 11314.00 261.60 -0.40% 2.23%
04-Oct-19 11174.75 257.25 -1.23% -1.66%
07-Oct-19 11126.40 251.65 -0.43% -2.18%
09-Oct-19 11313.30 247.10 1.68% -1.81%
10-Oct-19 11234.55 242.95 -0.70% -1.68%
11-Oct-19 11305.05 244.10 0.63% 0.47%
14-Oct-19 11341.15 244.20 0.32% 0.04%
15-Oct-19 11428.30 247.50 0.77% 1.35%
16-Oct-19 11464.00 243.70 0.31% -1.54%
17-Oct-19 11586.35 245.85 1.07% 0.88%
18-Oct-19 11661.85 246.50 0.65% 0.26%
22-Oct-19 11588.35 248.85 -0.63% 0.95%
23-Oct-19 11604.10 251.00 0.14% 0.86%
24-Oct-19 11582.60 248.95 -0.19% -0.82%
25-Oct-19 11583.90 247.85 0.01% -0.44%
27-Oct-19 11583.90 247.85 0.00% 0.00%
29-Oct-19 11786.85 253.25 1.75% 2.18%
30-Oct-19 11844.10 259.40 0.49% 2.43%
31-Oct-19 11877.45 257.55 0.28% -0.71%
01-Nov-19 11890.60 261.30 0.11% 1.46%
04-Nov-19 11941.30 260.40 0.43% -0.34%
05-Nov-19 11917.20 262.90 -0.20% 0.96%
06-Nov-19 11966.05 261.25 0.41% -0.63%
07-Nov-19 12012.05 265.90 0.38% 1.78%
08-Nov-19 11908.15 260.45 -0.86% -2.05%
11-Nov-19 11913.45 259.35 0.04% -0.42%
13-Nov-19 11840.45 253.95 -0.61% -2.08%
14-Nov-19 11872.10 253.95 0.27% 0.00%
15-Nov-19 11895.45 250.65 0.20% -1.30%
18-Nov-19 11884.50 250.75 -0.09% 0.04%
19-Nov-19 11940.10 249.35 0.47% -0.56%
20-Nov-19 11999.10 250.60 0.49% 0.50%
21-Nov-19 11968.40 245.70 -0.26% -1.96%
22-Nov-19 11914.40 247.65 -0.45% 0.79%
25-Nov-19 12073.75 247.80 1.34% 0.06%
26-Nov-19 12037.70 249.10 -0.30% 0.52%
27-Nov-19 12100.70 246.95 0.52% -0.86%
28-Nov-19 12151.15 246.60 0.42% -0.14%
29-Nov-19 12056.05 246.35 -0.78% -0.10%
02-Dec-19 12048.20 244.95 -0.07% -0.57%
03-Dec-19 11994.20 244.10 -0.45% -0.35%
04-Dec-19 12043.20 243.15 0.41% -0.39%
05-Dec-19 12018.40 246.90 -0.21% 1.54%
06-Dec-19 11921.50 243.30 -0.81% -1.46%
09-Dec-19 11937.50 241.35 0.13% -0.80%
10-Dec-19 11856.80 235.40 -0.68% -2.47%
11-Dec-19 11910.15 237.65 0.45% 0.96%
12-Dec-19 11971.80 238.65 0.52% 0.42%
13-Dec-19 12086.70 241.65 0.96% 1.26%
16-Dec-19 12053.95 236.90 -0.27% -1.97%
17-Dec-19 12165.00 241.10 0.92% 1.77%
18-Dec-19 12221.65 245.20 0.47% 1.70%
19-Dec-19 12259.70 244.35 0.31% -0.35%
20-Dec-19 12271.80 241.25 0.10% -1.27%
23-Dec-19 12262.75 238.95 -0.07% -0.95%
24-Dec-19 12214.55 238.70 -0.39% -0.10%
26-Dec-19 12126.55 236.80 -0.72% -0.80%
27-Dec-19 12245.80 236.95 0.98% 0.06%
30-Dec-19 12255.85 238.15 0.08% 0.51%
31-Dec-19 12168.45 237.65 -0.71% -0.21%
01-Jan-20 12182.50 238.15 0.12% 0.21%
02-Jan-20 12282.20 239.80 0.82% 0.69%
03-Jan-20 12226.65 238.45 -0.45% -0.56%
06-Jan-20 11993.05 235.10 -1.91% -1.40%
07-Jan-20 12052.95 235.30 0.50% 0.09%
08-Jan-20 12025.35 234.20 -0.23% -0.47%
09-Jan-20 12215.90 235.80 1.58% 0.68%
10-Jan-20 12256.80 238.00 0.33% 0.93%
13-Jan-20 12329.55 239.15 0.59% 0.48%
14-Jan-20 12362.30 243.30 0.27% 1.74%
15-Jan-20 12343.30 242.40 -0.15% -0.37%
16-Jan-20 12355.50 240.75 0.10% -0.68%
17-Jan-20 12352.35 239.85 -0.03% -0.37%
20-Jan-20 12224.55 241.90 -1.03% 0.85%
21-Jan-20 12169.85 238.30 -0.45% -1.49%
22-Jan-20 12106.90 237.95 -0.52% -0.15%
23-Jan-20 12180.35 237.90 0.61% -0.02%
24-Jan-20 12248.25 238.10 0.56% 0.08%
27-Jan-20 12119.00 234.65 -1.06% -1.45%
28-Jan-20 12055.80 230.75 -0.52% -1.66%
29-Jan-20 12129.50 236.85 0.61% 2.64%
30-Jan-20 12035.80 233.85 -0.77% -1.27%
31-Jan-20 11962.10 235.25 -0.61% 0.60%
03-Feb-20 11707.90 207.70 -2.13% -11.71%
04-Feb-20 11979.65 215.70 2.32% 3.85%
05-Feb-20 12089.15 216.55 0.91% 0.39%
06-Feb-20 12137.95 213.50 0.40% -1.41%
07-Feb-20 12098.35 213.50 -0.33% 0.00%
10-Feb-20 12031.50 210.70 -0.55% -1.31%
11-Feb-20 12107.90 212.70 0.64% 0.95%
12-Feb-20 12201.20 213.00 0.77% 0.14%
13-Feb-20 12174.65 211.95 -0.22% -0.49%
14-Feb-20 12113.45 207.75 -0.50% -1.98%
17-Feb-20 12045.80 204.75 -0.56% -1.44%
18-Feb-20 11992.50 203.90 -0.44% -0.42%
19-Feb-20 12125.90 206.70 1.11% 1.37%
20-Feb-20 12080.85 207.40 -0.37% 0.34%
24-Feb-20 11829.40 203.00 -2.08% -2.12%
25-Feb-20 11797.90 201.75 -0.27% -0.62%
26-Feb-20 11678.50 198.55 -1.01% -1.59%
27-Feb-20 11633.30 197.50 -0.39% -0.53%
28-Feb-20 11201.75 197.60 -3.71% 0.05%
02-Mar-20 11132.75 195.55 -0.62% -1.04%
03-Mar-20 11303.30 193.85 1.53% -0.87%
04-Mar-20 11251.00 187.45 -0.46% -3.30%
05-Mar-20 11269.00 187.95 0.16% 0.27%
06-Mar-20 10989.45 181.80 -2.48% -3.27%
09-Mar-20 10451.45 181.80 -4.90% 0.00%
11-Mar-20 10458.40 175.70 0.07% -3.36%
12-Mar-20 9590.15 156.25 -8.30% -11.07%
13-Mar-20 9955.20 162.25 3.81% 3.84%
16-Mar-20 9197.40 147.20 -7.61% -9.28%
17-Mar-20 8967.05 149.20 -2.50% 1.36%
18-Mar-20 8468.80 150.65 -5.56% 0.97%
19-Mar-20 8263.45 161.95 -2.42% 7.50%
20-Mar-20 8745.45 175.55 5.83% 8.40%
23-Mar-20 7610.25 154.40 -12.98% -12.05%
24-Mar-20 7801.05 149.45 2.51% -3.21%
25-Mar-20 8317.85 147.35 6.62% -1.41%
26-Mar-20 8641.45 157.20 3.89% 6.68%
27-Mar-20 8660.25 162.90 0.22% 3.63%
30-Mar-20 8281.10 159.50 -4.38% -2.09%
31-Mar-20 8597.75 172.00 3.82% 7.84%
Rolling 90 Day Historical Quarterly Performance
Returns Percentile
ITC Share Nifty 50 ITC Share Nifty 50 ITC Share
Price Index_Return Price_Return Index_Return Price_Return
-0.01% 47.68% 51.87%
-1.67% 86.52% 95.94%
0.000274 48.25% 51.87%
0.0685039 79.04% 87.65%
2% 83.02% 51.34%
0.2617324 49.63% 50.12%
0.8446958 77.99% 81.48%
9.704E-05 47.68% 83.10%
0.5469317 4.79% 16.82%
7.88% 67.91%
3.01% 2.76%
14.38% 50.04%
78.64% 68.64%
28.76% 37.29%
8.69% 85.87%
8.94% 24.05%
87.33% 7.80%
21.61% 2.84%
17.47% 8.53%
97.81% 93.74%
42.40% 19.50%
0.81% 3.57%
24.29% 87.49%
96.59% 89.60%
96.43% 33.55%
1.38% 25.51%
94.39% 82.21%
39.56% 27.86%
71.49% 63.28%
94.64% 91.63%
41.51% 51.87%
81.48% 55.73%
45.17% 11.70%
71.08% 62.63%
9.50% 1.38%
29.08% 19.25%
43.87% 80.99%
37.04% 79.20%
94.88% 91.39%
47.03% 88.79%
1.46% 0.81%
6.99% 0.57%
44.03% 25.26%
36.64% 80.10%
13.16% 36.88%
32.66% 20.55%
93.83% 58.65%
2.60% 13.81%
60.36% 52.88%
67.67% 63.93%
69.29% 59.63%
75.47% 73.44%
90.66% 56.78%
78.39% 84.00%
95.86% 90.01%
65.56% 85.13%
33.71% 40.86%
70.51% 41.43%
36.15% 15.52%
16.41% 68.56%
77.58% 88.14%
90.09% 37.77%
41.43% 63.69%
72.14% 58.41%
70.35% 76.93%
39.89% 38.91%
3.33% 15.92%
26.65% 30.30%
67.34% 40.29%
92.93% 87.00%
43.14% 25.02%
85.70% 72.22%
89.85% 83.51%
49.31% 82.94%
42.73% 43.46%
13.48% 4.63%
93.50% 64.18%
23.56% 54.67%
15.27% 42.40%
2.92% 23.80%
31.76% 41.75%
71.32% 5.44%
75.71% 98.62%
94.15% 97.81%
54.83% 87.81%
31.19% 29.16%
77.50% 75.39%
61.33% 9.59%
32.01% 36.72%
-0.7% -3.5% 24.94% 16.49%
-2.3% -6.1% 16.57% 45.74%
-3.6% -7.1% 5.44% 20.15%
-4.1% -8.6% 52.88% 46.22%
-3.0% -8.0% 98.38% 70.35%
-3.5% -8.5% 24.45% 35.01%
-4.2% -10.0% 40.29% 30.71%
-3.8% -10.6% 65.39% 69.70%
-3.8% -6.0% 4.87% 98.70%
-3.6% -6.2% 13.08% 60.68%
-7.6% -6.4% 0.32% 2.27%
-5.9% -6.1% 88.22% 58.25%
-7.6% -7.6% 8.45% 20.71%
-5.4% -4.8% 98.54% 95.78%
-3.7% -5.6% 80.75% 67.51%
-3.0% -5.5% 28.19% 29.33%
-6.0% -6.5% 1.54% 1.95%
-6.3% -2.5% 12.75% 85.54%
-4.4% -0.7% 94.80% 52.40%
-8.1% -3.9% 2.03% 18.03%
-9.2% -3.9% 6.58% 20.23%
-5.0% -1.5% 97.08% 48.74%
-3.0% -2.6% 96.83% 64.26%
-4.9% -4.4% 27.86% 43.95%
-6.4% -4.1% 48.82% 46.14%
-3.1% -3.2% 91.15% 55.32%
-4.9% -3.3% 21.93% 80.83%
-4.0% -1.1% 87.57% 86.11%
-3.4% -2.3% 90.98% 24.37%
-4.7% -5.4% 43.54% 15.27%
-6.6% -6.0% 2.36% 28.43%
-6.9% -4.9% 70.02% 83.83%
-6.6% -1.4% 63.12% 93.42%
-7.8% -2.9% 11.78% 17.87%
-6.3% 0.8% 77.82% 65.56%
-4.7% 4.6% 94.56% 96.18%
-4.6% 3.5% 49.96% 50.77%
-2.4% 2.5% 98.78% 54.59%
-3.3% 4.9% 69.13% 99.03%
-3.0% 4.3% 63.69% 79.29%
-1.3% 6.3% 20.23% 6.09%
0.7% 12.8% 83.35% 82.53%
0.2% 12.9% 20.96% 28.03%
0.2% 12.9% 39.16% 78.88%
0.8% 13.5% 31.44% 55.16%
2.0% 16.4% 87.41% 87.41%
1.4% 15.9% 82.45% 43.70%
3.9% 18.2% 70.92% 69.62%
3.5% 17.2% 38.42% 25.18%
3.0% 16.9% 40.70% 57.84%
3.1% 20.0% 74.82% 96.67%
2.1% 18.5% 26.32% 33.63%
0.7% 18.1% 30.22% 45.57%
-0.7% 16.3% 16.33% 41.59%
-2.9% 12.7% 16.90% 13.89%
-3.8% 6.4% 20.80% 0.65%
-3.7% 7.6% 37.29% 74.57%
-4.0% 7.1% 54.91% 27.29%
-4.1% 8.8% 33.47% 60.36%
-4.4% 8.8% 9.34% 70.02%
-4.9% 6.9% 46.47% 44.84%
-6.4% 9.1% 24.21% 88.38%
-7.8% 6.9% 3.82% 9.83%
-8.5% 4.4% 32.41% 5.69%
-8.4% 6.3% 76.28% 96.34%
-7.9% 9.8% 67.99% 96.99%
-7.5% 11.0% 5.28% 45.49%
-5.8% 13.2% 95.13% 84.08%
-6.0% 11.1% 57.76% 5.36%
-7.2% 7.3% 41.84% 6.42%
-7.4% 7.7% 34.69% 37.61%
-7.5% 9.1% 80.67% 92.45%
-7.7% 8.2% 83.67% 64.83%
-7.8% 6.7% 41.75% 44.11%
-7.5% 7.8% 61.58% 76.28%
-7.0% 11.6% 31.36% 80.91%
-8.9% 9.0% 13.57% 7.39%
-9.4% 6.5% 9.59% 4.96%
-8.9% -0.2% 35.26% 0.49%
-7.9% 1.2% 14.62% 68.24%
-8.7% 2.2% 7.80% 73.11%
-8.3% 5.7% 88.55% 82.70%
-9.6% 1.6% 11.37% 46.71%
-10.3% -2.0% 74.41% 38.51%
-9.9% -2.6% 80.58% 77.58%
-9.0% -2.9% 79.69% 21.69%
-8.4% -3.4% 93.34% 61.25%
-9.6% -2.7% 9.42% 20.63%
-8.5% 0.3% 88.63% 96.26%
-8.7% -0.1% 19.50% 10.56%
-7.0% 0.4% 90.58% 62.31%
-5.8% 2.0% 43.38% 68.40%
-5.2% 3.0% 85.22% 77.01%
-6.9% 2.1% 51.18% 40.21%
-6.9% 3.1% 26.73% 66.94%
-6.1% 4.1% 79.37% 62.06%
-6.5% 3.4% 47.68% 48.42%
-6.9% -1.3% 2.68% 27.94%
-6.2% -1.6% 42.49% 49.96%
-0.9% -1.6% 21.12% 2.11%
-4.0% -3.5% 1.79% 9.26%
-2.4% -1.4% 70.11% 82.62%
-4.8% -3.0% 24.05% 75.87%
-6.1% -3.7% 17.30% 45.33%
-5.1% -2.9% 81.56% 57.92%
-3.2% 0.5% 30.14% 64.09%
-3.6% -2.0% 5.77% 18.68%
-6.0% -1.4% 7.64% 68.97%
-2.9% -0.7% 92.28% 36.15%
-3.3% -1.3% 3.57% 10.89%
-5.4% -2.1% 25.67% 26.24%
-5.1% -1.8% 98.46% 71.97%
-4.5% -1.3% 58.57% 61.17%
-4.5% -0.2% 49.47% 78.07%
-5.7% 1.7% 37.86% 92.28%
-3.4% 0.9% 98.13% 60.93%
-4.3% 1.1% 41.02% 89.20%
-6.6% 1.9% 5.52% 48.82%
-7.7% 2.3% 6.50% 22.83%
-5.2% 3.1% 76.36% 54.18%
-4.5% 2.5% 92.53% 72.54%
-6.1% -2.3% 5.20% 3.01%
-6.4% -2.0% 7.23% 27.13%
-8.0% -3.6% 8.37% 16.73%
-12.2% -9.2% 0.73% 1.46%
-12.2% -8.7% 52.32% 68.07%
-11.8% -7.7% 99.27% 81.80%
-13.5% -13.8% 4.14% 3.09%
-13.1% -13.5% 86.27% 85.78%
-11.5% -10.1% 92.77% 90.82%
-12.0% -11.2% 61.98% 50.69%
-11.2% -12.1% 65.23% 9.42%
-12.6% -14.5% 3.41% 9.18%
-13.4% -16.6% 6.34% 4.06%
-14.8% -18.1% 18.20% 39.64%
-14.7% -16.6% 86.19% 89.93%
-15.6% -15.7% 19.90% 89.36%
-12.6% -6.6% 99.43% 100.00%
-10.7% -8.2% 98.62% 11.13%
-9.9% -11.4% 95.21% 27.70%
-9.4% -11.3% 55.48% 35.26%
-9.1% -9.7% 47.20% 89.68%
-7.8% -9.8% 78.72% 38.02%
-7.7% -9.6% 19.98% 16.65%
-6.9% -4.1% 64.66% 88.46%
-6.4% -3.8% 66.94% 79.37%
-7.4% -5.3% 9.67% 4.47%
-6.7% -4.0% 73.68% 89.52%
-5.6% -4.0% 58.49% 69.78%
-4.4% -3.5% 93.66% 61.41%
-2.7% -3.5% 94.07% 89.76%
-0.9% -3.8% 56.05% 6.50%
-0.6% -1.5% 49.15% 59.14%
-2.5% -4.7% 5.69% 29.98%
-3.1% -8.0% 34.04% 30.46%
0.0% -6.0% 97.64% 92.93%
-1.3% -6.8% 50.85% 65.31%
-1.8% -2.4% 30.79% 95.04%
-1.2% -1.9% 77.25% 12.51%
-2.9% -2.8% 2.52% 15.03%
-3.4% -4.8% 56.38% 46.87%
-5.0% -7.1% 12.51% 6.99%
-4.8% -6.4% 54.59% 68.81%
-3.6% -5.7% 95.61% 88.63%
-2.8% -7.8% 72.62% 17.22%
-0.2% -3.5% 97.73% 95.61%
1.7% -0.1% 85.38% 84.32%
1.9% 6.8% 48.09% 47.60%
2.7% 4.6% 45.09% 10.80%
3.8% 2.6% 38.51% 17.14%
2.2% -0.1% 21.20% 13.32%
4.6% 2.1% 94.72% 93.34%
4.3% 4.3% 60.11% 90.17%
1.9% 0.2% 3.90% 1.87%
1.3% 1.7% 50.45% 66.13%
-0.5% 0.1% 21.28% 16.90%
-0.2% -0.1% 16.08% 16.41%
-1.6% -4.0% 22.83% 15.76%
-0.6% -0.9% 66.61% 87.33%
-1.7% -1.3% 45.25% 47.28%
0.1% 0.5% 97.16% 94.64%
-0.5% -0.8% 62.47% 35.91%
-1.0% -2.1% 23.96% 10.40%
0.1% -2.3% 80.34% 61.49%
-1.7% -2.5% 9.10% 55.24%
-1.1% 0.6% 77.09% 97.56%
1.3% 1.7% 67.02% 61.74%
1.1% 2.5% 33.23% 74.41%
0.5% 3.1% 8.85% 4.14%
2.4% 6.6% 26.00% 87.73%
1.7% 10.9% 33.87% 99.35%
2.4% 10.3% 60.93% 63.04%
5.7% 13.0% 99.11% 93.99%
6.7% 14.7% 96.91% 89.44%
8.2% 13.3% 91.39% 27.05%
10.0% 13.7% 62.23% 26.73%
11.0% 11.4% 34.61% 14.22%
10.0% 14.9% 61.41% 95.86%
12.4% 15.8% 72.22% 26.00%
13.0% 15.7% 49.55% 23.72%
10.5% 15.3% 33.96% 62.79%
11.2% 17.2% 84.89% 92.61%
11.2% 16.0% 53.05% 50.20%
10.5% 11.2% 14.22% 4.71%
8.0% 10.0% 26.89% 26.81%
7.3% 7.8% 16.82% 35.74%
8.8% 8.9% 45.74% 78.39%
11.5% 11.9% 93.26% 91.31%
10.0% 10.3% 14.95% 14.62%
9.1% 11.0% 66.13% 84.73%
11.5% 13.7% 85.95% 39.72%
12.6% 14.7% 34.52% 54.51%
13.7% 14.8% 36.56% 18.44%
18.5% 20.6% 85.13% 88.87%
15.9% 17.7% 1.87% 8.12%
13.0% 18.2% 52.80% 88.55%
15.3% 24.7% 68.97% 95.69%
15.4% 22.2% 88.71% 32.09%
15.2% 20.7% 90.50% 67.99%
15.5% 24.2% 72.71% 96.91%
15.7% 22.6% 73.60% 2.03%
17.3% 24.0% 26.48% 29.81%
18.8% 28.7% 49.72% 84.89%
19.4% 28.9% 37.77% 42.97%
20.5% 28.6% 97.24% 86.27%
22.0% 25.8% 79.29% 33.39%
18.0% 14.0% 46.14% 37.04%
16.2% 16.7% 74.98% 74.25%
14.3% 17.6% 32.09% 52.72%
13.7% 18.2% 28.27% 52.80%
13.9% 16.0% 61.17% 45.17%
13.7% 17.6% 70.19% 77.66%
13.7% 19.0% 18.85% 49.72%
13.7% 16.6% 66.29% 36.39%
14.6% 16.2% 91.71% 72.62%
15.1% 19.1% 22.99% 55.48%
14.9% 15.4% 63.20% 12.27%
15.4% 17.5% 76.93% 95.45%
13.6% 16.5% 31.03% 32.41%
12.1% 13.9% 45.65% 30.63%
11.8% 20.6% 38.75% 98.29%
10.7% 16.9% 12.10% 2.44%
12.3% 17.3% 52.72% 40.94%
14.3% 17.8% 95.78% 44.76%
12.6% 14.8% 64.83% 32.33%
12.1% 13.9% 28.43% 40.78%
11.2% 10.1% 7.47% 19.90%
10.7% 13.8% 59.06% 91.47%
13.0% 16.5% 47.68% 78.23%
13.5% 17.3% 77.01% 70.59%
14.3% 18.8% 35.01% 26.40%
14.8% 17.7% 76.20% 40.37%
13.0% 15.3% 42.89% 35.66%
11.9% 18.1% 25.91% 82.29%
10.0% 13.9% 50.77% 18.77%
9.3% 11.9% 59.55% 36.47%
8.6% 13.4% 18.60% 83.43%
8.3% 15.5% 34.36% 58.08%
9.0% 16.4% 68.81% 39.40%
11.3% 20.3% 96.10% 91.06%
10.3% 19.0% 72.30% 80.18%
10.0% 17.3% 39.97% 58.98%
12.3% 21.8% 68.32% 72.95%
13.9% 21.2% 95.45% 50.28%
14.2% 22.3% 31.93% 43.30%
15.6% 25.6% 67.59% 85.38%
15.1% 24.1% 11.21% 3.49%
12.7% 19.2% 3.49% 3.41%
12.8% 19.2% 55.16% 47.93%
11.1% 17.8% 58.33% 83.18%
11.3% 20.8% 69.70% 93.18%
12.2% 21.8% 64.99% 24.78%
11.1% 20.9% 29.16% 36.96%
12.3% 19.2% 48.74% 16.33%
12.8% 16.2% 90.74% 68.89%
11.9% 15.3% 27.05% 33.79%
10.8% 11.9% 7.07% 4.87%
11.9% 13.5% 36.88% 21.53%
12.8% 12.3% 70.59% 67.67%
11.1% 6.0% 3.25% 31.68%
11.1% 3.9% 61.09% 10.48%
10.1% 1.9% 95.29% 59.38%
8.7% 0.0% 65.72% 42.49%
7.2% 0.3% 31.60% 35.17%
6.5% 0.1% 27.54% 21.77%
6.6% 2.0% 39.48% 66.57%
6.5% -0.1% 55.32% 65.39%
4.3% 0.3% 4.55% 37.45%
4.4% 1.4% 54.75% 60.52%
3.9% 1.4% 16.65% 60.44%
5.0% 1.6% 97.97% 93.83%
4.7% -0.8% 34.93% 3.82%
6.0% 1.3% 71.57% 44.60%
6.4% 2.3% 42.97% 59.46%
7.4% 3.4% 58.41% 69.05%
7.2% 1.4% 35.82% 20.06%
5.0% -0.4% 12.92% 54.26%
5.8% 2.9% 47.68% 91.71%
5.7% 1.2% 61.90% 41.35%
4.7% 0.4% 39.72% 18.52%
3.6% -0.7% 6.01% 19.01%
3.4% 1.7% 30.06% 83.92%
2.0% 3.7% 20.06% 98.21%
5.0% 9.0% 83.75% 97.40%
5.5% 6.8% 75.30% 39.16%
3.7% 1.3% 5.85% 2.60%
3.9% 2.7% 91.88% 76.60%
0.1% -1.0% 0.89% 1.79%
-2.6% -5.8% 1.71% 5.04%
-3.1% -5.8% 50.69% 2.19%
-3.1% -4.5% 27.78% 73.19%
-3.2% -7.5% 43.05% 7.88%
-4.7% -8.7% 3.17% 11.54%
-5.5% -9.3% 88.46% 75.47%
-5.7% -9.5% 67.51% 28.11%
-6.5% -9.5% 13.81% 37.12%
-5.3% -8.1% 98.05% 94.39%
-4.9% -6.2% 56.78% 93.10%
-4.3% -7.1% 58.73% 20.88%
-3.6% -6.3% 90.17% 73.84%
-4.4% -7.0% 28.11% 58.49%
-5.0% -8.9% 6.17% 5.61%
-4.8% -6.9% 74.25% 90.98%
-5.7% -8.4% 57.92% 22.34%
-5.7% -9.5% 23.64% 17.30%
-4.3% -6.0% 97.48% 94.96%
-4.7% -7.1% 58.16% 82.45%
-5.4% -7.9% 9.02% 14.46%
-4.8% -6.2% 78.96% 82.13%
-5.1% -10.4% 24.70% 22.50%
-4.6% -9.1% 29.89% 13.65%
-4.8% -10.1% 38.02% 13.73%
-6.7% -9.7% 26.16% 59.71%
-7.2% -8.2% 32.58% 79.61%
-7.1% -9.3% 33.31% 13.57%
-7.0% -7.9% 9.91% 67.75%
-7.1% -10.5% 53.21% 18.93%
-8.0% -11.2% 11.05% 56.13%
-7.1% -8.2% 95.94% 98.86%
-6.8% -7.0% 49.88% 68.48%
-6.6% -6.6% 86.35% 54.43%
-5.6% -4.0% 90.25% 94.56%
-5.2% -5.1% 42.65% 55.65%
-5.1% -3.2% 56.86% 75.95%
-5.3% -2.2% 45.82% 70.11%
-3.7% -2.7% 90.33% 74.00%
-3.8% -4.4% 29.41% 11.37%
-4.3% -2.8% 41.59% 84.16%
-5.2% -3.3% 79.53% 83.67%
-4.6% -4.8% 91.80% 32.98%
-4.2% -6.3% 64.42% 15.84%
-4.6% -4.9% 42.57% 93.50%
-5.9% -5.2% 56.54% 42.00%
-5.8% -3.8% 37.94% 82.86%
-6.0% -5.4% 60.76% 38.83%
-4.9% -1.8% 60.03% 82.78%
-4.2% 1.3% 9.99% 69.86%
-3.8% 3.0% 73.44% 87.90%
-3.1% 1.8% 90.01% 56.38%
-2.0% 1.7% 95.37% 92.36%
-1.9% -0.3% 70.84% 2.68%
-1.6% -0.4% 41.27% 31.28%
-2.5% 1.7% 14.54% 75.63%
-1.7% 5.7% 97.56% 99.11%
-1.1% 7.8% 59.46% 86.92%
0.2% 9.8% 52.97% 35.50%
1.1% 12.4% 81.40% 86.52%
0.3% 12.2% 28.84% 59.87%
2.1% 11.9% 48.33% 24.70%
1.9% 14.8% 54.10% 78.80%
0.6% 12.8% 57.68% 11.29%
0.4% 12.0% 55.56% 22.58%
0.6% 12.7% 39.24% 56.05%
0.2% 14.9% 15.92% 78.55%
0.9% 11.5% 77.90% 3.74%
1.3% 11.7% 72.95% 69.54%
3.6% 11.2% 80.10% 23.64%
3.8% 9.8% 64.74% 22.42%
4.8% 9.6% 59.95% 53.94%
3.0% 8.1% 56.13% 75.55%
2.7% 10.2% 24.61% 34.36%
2.1% 9.5% 36.80% 25.67%
2.9% 12.0% 83.59% 95.37%
2.2% 9.7% 23.23% 12.35%
2.4% 9.7% 45.41% 20.96%
4.0% 10.4% 83.27% 72.87%
3.8% 8.6% 37.45% 57.76%
3.3% 8.9% 33.55% 48.90%
3.5% 10.4% 50.20% 61.01%
4.9% 10.9% 53.29% 32.01%
7.1% 11.2% 96.99% 86.84%
7.7% 7.5% 45.49% 60.84%
7.7% 4.5% 84.00% 56.21%
7.2% 10.0% 52.56% 99.19%
8.2% 13.5% 29.49% 61.90%
7.0% 14.7% 43.70% 92.53%
8.8% 15.1% 10.48% 2.92%
12.1% 16.9% 78.55% 30.06%
12.3% 21.8% 61.25% 81.64%
11.9% 21.3% 17.95% 61.33%
12.7% 23.1% 78.31% 34.77%
15.3% 26.0% 71.97% 74.17%
14.6% 24.9% 65.15% 51.87%
14.2% 24.9% 47.68% 27.46%
16.0% 26.0% 81.64% 65.96%
14.2% 21.9% 63.36% 21.20%
14.0% 17.5% 44.92% 10.15%
13.0% 18.0% 18.12% 32.17%
11.6% 17.4% 37.53% 60.76%
12.7% 20.9% 77.66% 97.73%
13.8% 23.4% 29.33% 46.79%
12.6% 20.3% 20.55% 28.19%
12.2% 21.2% 40.37% 42.57%
12.4% 22.6% 28.68% 51.10%
10.4% 19.8% 46.22% 53.70%
10.6% 18.5% 66.04% 55.81%
11.6% 18.0% 37.21% 8.77%
12.1% 17.4% 91.47% 72.38%
13.7% 20.6% 89.20% 91.23%
14.7% 26.5% 72.54% 97.89%
14.8% 25.8% 40.86% 7.96%
14.8% 22.7% 26.97% 4.79%
15.2% 21.4% 54.02% 51.87%
15.5% 22.6% 45.98% 34.44%
17.3% 23.7% 73.84% 85.46%
16.3% 23.2% 15.03% 13.48%
17.8% 21.3% 64.09% 12.75%
16.0% 16.0% 50.12% 34.28%
17.1% 16.4% 89.52% 76.69%
16.3% 17.5% 57.11% 79.53%
14.8% 13.8% 34.44% 25.43%
15.5% 15.0% 72.06% 81.15%
16.1% 16.5% 82.13% 93.66%
16.3% 15.2% 56.21% 32.82%
14.0% 12.8% 10.15% 14.87%
14.4% 17.8% 46.39% 96.83%
14.6% 23.5% 54.26% 99.51%
13.2% 20.6% 21.77% 18.28%
11.7% 21.2% 32.33% 47.85%
13.1% 22.7% 96.18% 48.66%
14.2% 23.7% 87.73% 97.16%
14.2% 27.0% 53.78% 94.72%
14.6% 23.2% 59.38% 9.10%
14.3% 24.3% 45.00% 66.69%
14.0% 23.9% 44.27% 76.77%
15.6% 24.9% 67.75% 86.35%
15.3% 22.4% 60.60% 34.04%
13.7% 19.7% 27.70% 6.34%
12.3% 17.9% 62.55% 64.58%
11.6% 21.0% 38.18% 44.92%
12.0% 19.7% 60.28% 9.34%
12.3% 17.9% 22.10% 31.76%
10.2% 13.0% 41.10% 56.30%
10.1% 9.5% 54.67% 10.64%
9.6% 10.8% 26.40% 73.35%
8.9% 10.8% 53.94% 86.68%
10.1% 12.0% 82.78% 84.81%
10.1% 12.3% 44.60% 30.79%
9.7% 11.4% 35.58% 58.90%
9.5% 13.8% 44.76% 67.42%
8.7% 14.9% 20.63% 53.29%
8.2% 15.1% 18.68% 59.95%
8.8% 12.7% 35.34% 18.12%
8.3% 16.8% 55.73% 80.42%
7.9% 20.7% 57.84% 98.78%
8.3% 28.8% 89.76% 99.43%
7.9% 28.0% 46.30% 12.10%
8.0% 25.6% 61.74% 8.94%
8.2% 26.7% 67.26% 90.41%
8.6% 26.4% 42.08% 26.89%
10.0% 27.1% 91.55% 43.05%
9.4% 23.0% 56.70% 25.10%
10.3% 24.2% 63.93% 34.12%
11.2% 29.3% 84.40% 97.32%
10.3% 27.8% 44.19% 36.80%
10.8% 23.3% 63.61% 1.14%
10.1% 7.8% 12.27% 0.08%
10.9% 10.1% 83.18% 95.13%
10.5% 10.1% 32.90% 31.93%
9.1% 8.0% 69.54% 36.56%
9.7% 9.4% 73.92% 89.28%
8.9% 8.7% 46.06% 31.60%
9.4% 4.3% 75.87% 72.06%
9.8% 2.3% 47.12% 10.72%
9.8% 1.3% 43.46% 77.42%
11.6% 1.9% 79.12% 5.77%
11.3% 3.5% 66.53% 77.50%
10.7% 1.5% 30.71% 23.15%
10.7% -0.2% 18.44% 15.35%
10.6% 0.1% 74.65% 43.54%
10.0% -0.9% 42.16% 42.73%
8.8% -3.0% 15.43% 6.01%
8.0% -2.8% 17.55% 33.31%
6.3% -3.1% 12.59% 57.27%
4.8% -2.7% 8.53% 32.66%
5.7% -1.2% 86.60% 45.90%
7.6% 2.4% 91.06% 97.24%
7.9% 2.2% 52.48% 53.61%
6.5% -0.1% 18.36% 75.71%
6.0% 0.1% 13.73% 56.46%
6.7% 1.2% 54.43% 61.82%
7.8% 1.2% 87.49% 41.92%
8.3% 0.9% 51.02% 42.81%
8.9% 1.1% 76.04% 60.19%
7.2% 0.3% 7.55% 29.24%
8.4% 2.9% 87.81% 74.33%
7.6% 2.2% 65.48% 49.31%
7.2% 0.9% 76.12% 67.26%
6.0% -2.8% 19.58% 39.56%
6.5% -0.9% 68.07% 49.39%
6.6% -1.1% 29.57% 3.98%
6.6% -3.0% 55.97% 8.20%
6.7% -1.7% 51.26% 74.65%
6.9% -2.6% 82.53% 67.18%
8.7% 0.2% 87.00% 85.22%
8.2% -0.5% 39.64% 5.20%
8.3% 0.1% 52.64% 56.62%
7.2% -1.7% 46.55% 22.91%
7.8% -3.6% 80.83% 22.26%
7.9% -2.4% 44.11% 64.01%
7.4% -2.2% 43.30% 83.75%
6.4% -4.9% 36.96% 30.22%
4.6% -4.8% 4.47% 35.99%
4.7% -5.6% 11.86% 5.12%
4.7% -8.3% 46.71% 46.95%
3.2% -14.8% 5.04% 15.11%
4.1% -13.0% 65.64% 78.96%
4.6% -13.9% 59.22% 18.60%
3.7% -12.8% 82.70% 82.37%
3.3% -13.4% 75.79% 94.31%
3.0% -16.0% 33.06% 29.89%
3.7% -14.3% 88.30% 58.33%
3.8% -14.1% 53.45% 73.60%
4.2% -15.5% 62.96% 25.91%
3.4% -16.8% 30.95% 45.82%
4.4% -15.9% 92.04% 70.51%
5.5% -14.5% 81.97% 36.64%
5.9% -14.3% 78.88% 70.84%
6.1% -14.2% 50.61% 47.12%
5.6% -11.7% 34.20% 82.05%
5.5% -11.4% 19.42% 42.16%
6.0% -12.5% 66.77% 19.17%
6.1% -10.9% 60.68% 56.70%
7.5% -10.8% 86.68% 75.79%
7.9% -12.3% 71.89% 41.10%
6.9% -13.2% 36.23% 61.66%
7.4% -14.1% 67.83% 11.45%
7.3% -13.9% 32.25% 63.44%
8.4% -13.2% 90.41% 84.65%
8.9% -14.6% 38.59% 12.02%
9.9% -14.8% 62.39% 48.98%
10.1% -14.1% 46.79% 43.79%
8.9% -14.7% 10.97% 61.98%
8.2% -18.0% 25.10% 48.25%
7.2% -24.0% 51.58% 6.90%
7.4% -22.5% 55.00% 66.37%
6.1% -22.0% 11.45% 17.63%
5.3% -23.8% 28.59% 29.08%
4.7% -24.3% 18.52% 13.00%
4.5% -23.5% 88.87% 77.25%
5.1% -22.0% 80.91% 78.72%
4.9% -21.2% 56.46% 70.43%
4.4% -24.3% 62.31% 18.85%
4.6% -23.5% 56.62% 72.71%
4.4% -20.8% 51.91% 52.64%
5.7% -8.5% 67.91% 76.04%
5.1% -11.1% 53.53% 36.31%
5.0% -11.3% 31.84% 24.61%
4.5% -10.5% 42.32% 66.21%
2.6% -12.8% 6.09% 21.45%
1.6% -12.4% 9.83% 46.39%
1.1% -13.1% 51.75% 48.01%
1.0% -12.0% 41.67% 38.42%
0.3% -13.8% 16.73% 16.98%
0.9% -11.3% 93.58% 75.22%
1.5% -9.1% 89.60% 97.97%
2.4% -6.9% 75.55% 87.08%
2.3% -7.1% 15.19% 11.86%
1.3% -7.7% 24.86% 21.85%
1.9% -5.8% 76.69% 91.96%
3.6% -3.4% 84.81% 62.14%
4.9% -3.5% 75.14% 31.11%
6.5% -3.1% 82.37% 69.13%
7.6% -3.0% 37.61% 34.93%
6.6% -3.0% 44.84% 47.03%
6.0% -5.7% 73.35% 56.86%
6.3% -5.5% 66.37% 59.79%
6.6% -6.9% 28.03% 31.03%
7.4% -7.4% 40.62% 38.18%
7.8% -7.0% 73.27% 72.14%
6.9% -6.8% 47.68% 49.80%
5.9% -7.3% 14.05% 27.54%
5.4% -7.5% 48.42% 52.56%
7.2% -7.0% 77.17% 46.47%
6.8% -6.9% 73.76% 76.44%
7.1% -6.0% 78.23% 77.74%
6.6% -4.6% 55.08% 92.20%
7.3% -4.7% 44.44% 36.07%
7.0% -4.4% 58.00% 59.30%
7.7% -2.9% 62.88% 23.88%
8.2% -1.1% 75.95% 48.33%
7.7% -3.9% 28.35% 6.17%
7.8% -2.9% 85.62% 88.22%
7.2% -1.7% 61.82% 96.02%
8.1% 0.9% 82.62% 63.77%
8.7% 0.6% 80.26% 45.00%
9.9% 2.6% 91.31% 80.75%
9.2% 5.5% 49.23% 92.12%
9.1% 4.9% 39.07% 43.62%
9.8% 1.6% 75.39% 8.37%
9.2% 2.2% 16.98% 48.50%
10.7% 1.1% 36.39% 12.43%
11.6% 4.9% 41.35% 87.16%
9.0% 5.0% 1.62% 50.93%
9.6% 8.0% 13.00% 86.03%
7.5% 4.8% 4.31% 7.15%
7.0% 6.4% 35.74% 64.34%
7.3% 4.7% 88.95% 38.10%
5.4% 1.5% 8.04% 24.94%
6.6% 1.6% 85.05% 33.47%
5.2% 0.3% 29.24% 17.55%
5.6% 0.1% 69.46% 69.46%
4.3% 0.2% 12.84% 28.27%
3.9% -0.7% 17.38% 19.42%
2.6% -1.6% 38.10% 41.84%
2.3% 0.8% 65.80% 92.69%
1.5% -0.1% 39.40% 40.45%
2.5% 0.7% 90.90% 73.03%
3.6% -1.4% 87.16% 22.75%
4.0% -1.3% 32.74% 46.63%
3.0% -0.6% 20.31% 37.69%
2.5% -1.3% 30.63% 32.74%
0.6% -3.4% 11.29% 16.00%
-0.9% -4.5% 9.18% 13.40%
-1.6% -3.8% 11.70% 80.26%
-1.2% -2.5% 87.08% 42.32%
-1.0% -2.5% 38.83% 63.20%
-0.2% 0.1% 98.21% 98.94%
0.0% 1.1% 51.34% 34.61%
-0.4% 0.9% 38.99% 42.08%
-0.9% 0.3% 24.37% 24.21%
-1.5% -1.9% 4.22% 8.45%
-2.0% -2.3% 10.64% 33.96%
-1.8% -0.5% 63.53% 44.44%
-1.6% -0.9% 63.77% 54.02%
-1.1% -0.1% 27.21% 41.27%
-1.9% -0.1% 7.96% 29.00%
0.1% 2.0% 94.23% 71.41%
-0.3% 1.4% 74.74% 59.06%
-1.7% -0.6% 17.71% 20.47%
-0.8% -0.2% 89.44% 80.58%
-0.8% 0.8% 64.91% 48.09%
-2.1% 0.2% 8.12% 55.40%
-0.2% 0.5% 98.29% 62.47%
-0.6% 0.1% 51.99% 65.64%
-0.2% 2.6% 71.41% 93.01%
0.3% 3.7% 60.44% 57.43%
0.5% 2.6% 56.30% 32.25%
2.3% 2.5% 68.24% 19.09%
3.5% 2.2% 59.63% 35.42%
4.0% 3.7% 71.24% 85.62%
4.3% 5.4% 58.90% 83.02%
4.8% 9.7% 35.09% 96.75%
3.9% 9.5% 66.45% 70.76%
2.9% 5.4% 46.63% 38.75%
2.5% 3.6% 58.98% 41.67%
3.7% 5.4% 62.63% 58.16%
3.7% 5.7% 26.56% 30.54%
3.6% 5.5% 70.67% 88.71%
3.5% 5.5% 81.88% 62.96%
3.4% 7.0% 70.43% 74.98%
2.4% 8.5% 36.47% 92.85%
2.3% 8.0% 29.73% 20.39%
1.7% 5.5% 20.47% 4.22%
2.1% 7.0% 88.14% 88.30%
1.8% 7.0% 49.39% 57.51%
2.4% 7.6% 60.52% 50.53%
2.3% 7.1% 34.12% 25.35%
2.6% 7.9% 86.03% 86.43%
2.6% 8.2% 48.17% 58.57%
3.4% 8.0% 44.52% 22.66%
2.9% 9.6% 21.04% 86.76%
1.7% 7.0% 22.01% 3.90%
0.4% 7.3% 14.78% 81.56%
-1.0% 6.3% 16.17% 51.18%
-0.9% 3.1% 58.81% 17.38%
-1.9% 1.5% 10.24% 7.72%
-1.3% 1.8% 84.97% 67.10%
-0.7% 1.7% 86.84% 19.74%
-0.5% 3.0% 84.65% 81.97%
-0.6% 4.5% 23.07% 31.44%
-1.6% 2.2% 37.69% 31.84%
-0.7% -0.5% 92.45% 49.07%
-1.8% -1.5% 28.92% 29.49%
-3.1% -1.8% 19.25% 34.52%
-4.4% -3.3% 30.46% 37.86%
-3.6% -3.9% 86.76% 83.27%
-2.7% -3.7% 84.57% 50.37%
-3.3% -2.8% 46.87% 21.12%
-2.4% -2.3% 58.08% 66.77%
-1.7% -0.5% 74.17% 61.58%
-1.5% -2.6% 55.24% 28.84%
0.4% -2.9% 25.43% 40.54%
1.4% -5.3% 53.37% 20.31%
2.9% -3.5% 38.34% 46.55%
2.2% -3.1% 14.46% 74.49%
1.8% -3.6% 76.44% 23.31%
2.7% -3.9% 31.68% 18.36%
2.7% -1.7% 83.83% 89.85%
2.5% -1.6% 21.85% 21.04%
2.1% -1.5% 51.83% 71.00%
2.1% -1.5% 12.02% 29.41%
2.0% -1.3% 15.84% 23.56%
3.4% 1.2% 92.85% 94.48%
2.5% -1.9% 22.34% 17.95%
3.1% -0.7% 68.40% 75.30%
2.7% -1.7% 80.18% 42.89%
1.6% 2.2% 37.12% 97.08%
2.1% 2.3% 59.71% 51.87%
3.4% 3.5% 83.51% 73.27%
4.7% 4.8% 86.92% 73.52%
5.7% 5.9% 48.50% 44.19%
7.6% 7.9% 81.15% 65.07%
8.5% 4.3% 44.68% 4.55%
6.8% 5.0% 16.49% 65.23%
7.6% 4.0% 79.85% 30.95%
5.4% -0.6% 33.63% 33.14%
5.1% 1.6% 35.17% 90.25%
5.8% 2.1% 72.38% 58.73%
7.0% 6.9% 80.99% 98.38%
9.2% 9.1% 70.76% 56.95%
10.3% 10.3% 45.90% 71.16%
10.3% 11.0% 64.50% 64.42%
11.1% 16.7% 89.93% 99.27%
11.9% 16.7% 66.21% 39.32%
13.6% 16.0% 65.07% 15.68%
12.0% 17.0% 42.00% 87.25%
10.4% 15.7% 12.35% 24.13%
12.3% 18.7% 90.82% 87.98%
11.5% 16.6% 61.01% 28.68%
11.2% 16.5% 49.07% 45.09%
13.0% 16.1% 74.90% 44.27%
11.1% 16.3% 58.25% 66.45%
10.6% 16.9% 29.65% 77.90%
9.4% 15.0% 18.93% 64.74%
9.9% 15.4% 81.72% 65.88%
9.3% 15.9% 25.83% 46.06%
9.7% 19.8% 83.92% 94.07%
10.2% 20.1% 82.05% 44.68%
9.9% 18.2% 57.27% 47.20%
9.8% 16.3% 53.86% 35.82%
9.8% 12.7% 34.77% 40.70%
10.7% 13.2% 92.61% 79.45%
11.1% 12.9% 68.16% 31.19%
10.5% 13.6% 27.29% 64.50%
10.0% 15.8% 40.21% 93.26%
10.5% 16.5% 50.28% 51.26%
9.1% 12.4% 14.13% 6.82%
7.7% 10.9% 22.18% 20.80%
6.9% 10.2% 28.51% 58.00%
7.6% 8.2% 74.49% 57.60%
8.5% 9.2% 71.16% 48.17%
7.7% 10.3% 5.93% 14.78%
5.3% 5.4% 5.61% 2.36%
6.1% 8.6% 82.86% 97.48%
7.2% 8.8% 93.91% 57.35%
6.2% 7.9% 7.39% 10.32%
4.4% 6.6% 13.24% 59.55%
4.0% 5.3% 27.38% 21.28%
3.2% 7.8% 14.70% 85.05%
2.1% 4.2% 4.39% 7.64%
3.6% 7.9% 87.98% 80.50%
4.3% 3.8% 40.54% 3.17%
4.4% 4.0% 17.87% 55.00%
3.7% 6.4% 26.24% 81.88%
5.5% 8.5% 82.21% 51.87%
3.3% 7.2% 5.12% 28.76%
-0.1% 5.6% 1.30% 3.33%
-3.5% 0.7% 0.97% 1.06%
-2.7% 0.0% 63.85% 15.19%
-3.0% -1.2% 25.02% 8.61%
-2.6% -0.6% 95.69% 69.29%
-4.3% -1.7% 1.95% 8.85%
-1.5% 2.3% 99.03% 98.05%
-0.8% 5.3% 67.10% 95.53%
-0.9% 4.4% 81.32% 62.71%
-2.9% 5.9% 6.74% 84.48%
-4.3% 7.7% 4.96% 73.68%
-5.0% 7.1% 20.88% 49.47%
-6.4% 5.9% 11.13% 26.16%
-5.8% 7.3% 84.24% 71.49%
-6.3% 7.5% 10.72% 45.41%
-7.3% 6.1% 11.54% 4.39%
-5.1% 7.3% 98.86% 80.02%
-4.8% 4.8% 23.31% 11.05%
-3.6% 6.1% 97.89% 61.09%
-3.4% 6.4% 43.62% 25.83%
-2.5% 6.5% 96.51% 90.66%
-2.2% 6.5% 32.17% 21.36%
-2.2% 5.0% 51.67% 26.97%
-0.7% 6.8% 79.77% 79.12%
0.0% 6.6% 40.45% 19.82%
-2.2% 2.9% 10.89% 16.57%
-0.7% 5.3% 89.03% 81.23%
-1.2% 4.3% 43.79% 47.36%
-1.4% 3.8% 67.18% 27.21%
-0.6% 1.5% 78.47% 71.65%
-0.1% 4.3% 84.08% 96.51%
-1.8% 3.4% 10.56% 47.52%
-3.2% 1.7% 22.66% 23.48%
-3.9% 1.7% 17.79% 44.35%
-3.6% 3.2% 89.28% 91.80%
-3.0% 5.3% 75.06% 41.19%
-1.9% 3.9% 68.72% 22.18%
-1.4% 6.5% 93.42% 92.04%
-0.9% 6.7% 57.35% 38.67%
-0.7% 3.7% 52.15% 17.79%
-1.3% 3.1% 40.13% 37.94%
-2.7% -3.0% 15.11% 4.31%
-4.8% -4.3% 3.74% 17.71%
-3.9% -4.2% 87.25% 73.76%
-6.1% -6.1% 2.76% 10.97%
-6.5% -9.1% 76.52% 91.55%
-5.1% -8.5% 97.40% 63.61%
-5.0% -7.3% 73.11% 51.02%
-4.8% -8.6% 55.40% 52.48%
-3.2% -6.3% 84.16% 89.03%
-4.0% -8.5% 58.65% 27.78%
-3.7% -6.2% 75.22% 90.74%
-3.8% -6.3% 39.32% 43.38%
-6.1% -8.0% 3.09% 6.58%
-7.0% -8.5% 13.97% 48.58%
-6.1% -9.2% 78.80% 57.68%
-5.1% -8.5% 71.65% 81.07%
-5.0% -8.2% 83.43% 74.90%
-4.6% -8.2% 49.80% 47.44%
-5.3% -9.8% 47.68% 65.72%
-6.6% -10.4% 19.01% 25.75%
-7.8% -10.8% 8.61% 32.49%
-7.4% -9.8% 74.00% 71.73%
-6.8% -9.2% 69.21% 63.36%
-7.6% -9.3% 62.79% 76.85%
-7.5% -6.7% 72.79% 94.23%
-7.4% -7.4% 31.11% 38.34%
-7.6% -7.5% 33.79% 92.77%
-8.1% -7.8% 22.42% 39.07%
-6.0% -5.2% 94.96% 74.74%
-5.5% -5.1% 50.37% 24.29%
-5.0% -5.3% 55.89% 50.61%
-5.5% -6.3% 48.90% 22.10%
-5.4% -6.7% 73.19% 34.69%
-4.5% -5.4% 29.81% 52.97%
-4.0% -6.6% 14.30% 0.73%
-4.6% -9.0% 57.51% 65.80%
-6.4% -9.0% 19.17% 56.54%
-6.3% -9.0% 8.77% 10.24%
-5.6% -7.9% 42.24% 85.70%
-5.2% -8.3% 46.95% 14.95%
-2.8% -8.2% 96.75% 86.19%
-0.7% -5.7% 76.60% 73.92%
-1.4% -8.0% 57.60% 14.38%
-1.1% -6.3% 59.30% 23.23%
0.8% -5.4% 92.69% 81.72%
1.3% -5.7% 52.07% 75.06%
-0.6% -7.0% 8.20% 14.30%
0.3% -5.8% 23.80% 69.37%
2.2% -4.1% 22.58% 28.35%
4.2% 0.3% 15.35% 77.17%
3.6% 2.2% 36.07% 70.67%
3.3% 2.1% 15.60% 7.55%
1.4% 1.9% 29.98% 63.12%
4.9% 4.0% 93.74% 60.60%
3.0% 0.1% 73.52% 40.13%
2.7% -2.6% 48.98% 44.03%
2.8% -2.1% 85.54% 77.34%
3.7% -4.0% 26.81% 30.14%
4.9% -4.6% 32.98% 53.05%
5.3% -4.2% 40.05% 65.15%
7.1% -2.8% 80.42% 70.19%
7.5% -1.8% 92.20% 90.58%
9.2% -0.6% 77.42% 79.04%
10.3% 3.3% 51.10% 88.95%
7.7% 3.0% 35.50% 72.30%
9.5% 5.0% 93.18% 62.23%
8.8% 5.3% 93.01% 68.32%
9.3% 6.2% 65.88% 54.83%
7.5% 4.6% 48.66% 59.22%
8.6% 4.1% 83.10% 11.94%
8.9% 5.4% 64.01% 66.04%
8.8% 6.9% 78.15% 95.29%
8.8% 7.7% 41.19% 41.51%
9.3% 8.7% 21.45% 42.65%
7.3% 6.6% 12.19% 25.59%
8.6% 6.0% 92.12% 29.73%
7.8% 6.8% 30.38% 49.55%
8.3% 8.6% 91.63% 94.88%
8.4% 4.7% 86.43% 23.40%
9.9% 4.8% 66.86% 49.63%
9.8% 5.3% 20.15% 37.37%
10.2% 5.0% 27.46% 35.58%
9.8% 3.2% 76.85% 53.53%
8.6% 2.7% 22.75% 28.59%
8.8% 5.1% 76.77% 84.24%
6.7% 2.3% 16.25% 26.65%
6.6% 3.5% 54.18% 74.82%
7.0% 8.0% 68.56% 97.64%
7.6% 8.2% 68.48% 45.25%
9.3% 11.6% 85.87% 71.57%
10.9% 11.9% 31.52% 23.96%
8.4% 10.1% 5.36% 24.45%
10.4% 12.5% 38.67% 68.72%
11.2% 11.6% 93.99% 79.77%
8.4% 10.5% 17.14% 30.38%
8.9% 10.5% 89.36% 53.37%
8.7% 9.4% 43.95% 19.98%
7.7% 8.8% 36.31% 79.85%
7.4% 9.2% 40.78% 39.97%
5.8% 8.5% 10.80% 81.40%
5.0% 7.1% 13.32% 12.19%
5.6% 8.8% 7.31% 33.71%
6.0% 8.5% 23.48% 41.02%
5.1% 7.6% 35.91% 28.92%
3.4% 3.6% 7.72% 3.25%
3.3% 4.3% 80.50% 85.95%
2.7% 5.5% 20.39% 80.34%
3.6% 4.2% 87.65% 26.32%
5.7% 7.5% 94.31% 94.15%
10.8% 10.1% 99.51% 91.88%
9.2% 8.7% 10.32% 33.23%
9.0% 6.3% 61.49% 8.29%
7.9% 1.5% 18.03% 0.89%
9.1% -0.2% 96.26% 69.21%
10.2% 0.3% 81.07% 55.08%
10.5% -2.2% 50.53% 35.09%
10.5% -2.0% 20.71% 43.87%
9.7% -2.5% 82.29% 60.03%
9.5% -5.2% 36.72% 0.97%
10.9% -5.2% 95.04% 50.45%
10.2% -3.9% 21.53% 64.99%
8.0% -4.7% 4.71% 16.08%
8.7% -4.8% 60.84% 49.15%
10.1% 0.7% 70.27% 84.40%
10.3% 0.4% 65.96% 57.11%
10.4% 0.3% 23.88% 51.87%
11.7% 1.9% 52.23% 49.88%
11.0% -0.2% 16.00% 29.65%
9.6% 0.2% 6.26% 21.93%
7.9% -1.1% 57.19% 55.89%
7.3% -1.2% 47.28% 71.24%
8.4% 0.1% 93.10% 49.23%
7.2% -0.1% 11.94% 19.58%
5.8% -0.5% 35.42% 74.09%
6.6% -0.5% 85.78% 72.79%
8.3% 0.5% 69.94% 40.62%
8.7% -1.4% 44.35% 14.54%
8.8% -0.5% 25.59% 57.19%
10.4% -1.1% 79.94% 62.39%
11.1% -2.1% 66.69% 38.26%
12.0% 0.9% 51.42% 80.67%
12.7% 0.9% 61.66% 63.53%
10.0% 1.3% 8.29% 71.08%
7.1% 0.9% 2.11% 27.38%
7.1% -0.5% 45.57% 11.78%
5.7% -1.2% 24.13% 55.97%
6.9% 0.3% 82.94% 76.36%
6.9% 0.0% 33.14% 42.24%
7.4% -1.9% 64.18% 12.84%
7.4% -2.1% 79.61% 63.85%
6.4% -3.5% 59.87% 62.55%
4.9% -4.4% 15.68% 53.78%
3.3% -7.5% 4.63% 9.75%
2.8% -9.5% 19.09% 12.59%
1.5% -7.6% 39.81% 94.80%
-0.3% -8.0% 22.50% 53.86%
-0.8% -9.1% 38.26% 19.33%
-0.5% -8.5% 63.04% 76.20%
-2.1% -8.0% 13.89% 21.61%
-3.3% -8.0% 11.62% 66.86%
-3.6% -9.8% 63.28% 64.66%
-4.7% -10.4% 6.82% 23.07%
-4.0% -11.1% 56.95% 18.20%
-4.3% -12.1% 7.15% 8.04%
-4.7% -11.7% 84.73% 43.14%
-5.2% -13.4% 13.65% 7.07%
-4.6% -14.1% 96.34% 88.06%
-4.8% -14.5% 81.80% 14.70%
-6.7% -17.2% 3.98% 1.71%
-5.3% -15.9% 88.79% 81.32%
-4.7% -14.1% 57.43% 89.11%
-5.2% -14.6% 51.50% 34.20%
-5.1% -15.7% 30.30% 6.74%
-6.5% -18.5% 12.43% 6.66%
-7.3% -18.3% 4.06% 31.36%
-6.6% -20.4% 85.46% 9.50%
-5.0% -20.6% 98.70% 96.59%
-5.0% -19.5% 69.78% 83.35%
-6.3% -19.9% 22.26% 55.56%
-6.8% -20.7% 12.67% 9.02%
-4.9% -18.6% 81.23% 90.33%
-6.7% -20.4% 2.44% 10.07%
-7.5% -20.7% 69.86% 71.89%
-6.8% -19.8% 50.04% 67.02%
-6.9% -19.9% 87.90% 45.65%
-6.3% -18.6% 74.33% 71.32%
-5.9% -20.0% 63.44% 27.62%
-6.2% -20.7% 24.53% 17.47%
-4.5% -21.8% 86.11% 39.48%
-4.3% -20.8% 18.77% 43.22%
-4.8% -21.1% 3.66% 22.99%
-4.1% -20.1% 59.79% 79.94%
-5.1% -20.5% 6.66% 17.06%
1.1% -17.8% 99.84% 69.94%
3.4% -13.4% 99.35% 99.68%
3.9% -13.8% 40.94% 67.83%
1.6% -15.6% 6.42% 2.52%
1.4% -16.9% 92.36% 70.92%
-2.7% -17.6% 23.40% 79.69%
-2.0% -14.9% 30.54% 96.43%
-3.2% -14.6% 10.40% 12.92%
-2.9% -9.3% 27.13% 93.91%
-5.7% -11.3% 6.90% 9.91%
-6.7% -13.3% 26.08% 5.28%
-5.2% -14.5% 96.67% 8.69%
-5.3% -15.7% 17.63% 9.67%
-5.4% -15.6% 79.20% 66.29%
-4.9% -12.4% 64.58% 53.21%
-5.5% -11.1% 84.32% 84.57%
-4.6% -12.9% 64.34% 11.62%
-2.2% -11.0% 91.23% 77.09%
-1.8% -10.7% 80.02% 60.11%
-2.8% -11.0% 19.33% 78.15%
-3.0% -10.4% 55.81% 76.52%
-2.7% -11.1% 37.37% 26.08%
-2.8% -11.4% 48.58% 36.23%
-2.0% -10.8% 47.68% 51.87%
1.0% -8.0% 97.32% 93.58%
1.3% -5.9% 72.46% 95.21%
1.6% -7.1% 62.71% 28.51%
0.5% -5.7% 54.35% 86.60%
1.9% -5.1% 69.62% 40.05%
1.9% -4.8% 35.99% 78.47%
1.4% -6.1% 69.05% 30.87%
1.4% -4.1% 67.42% 91.15%
0.6% -4.8% 13.40% 6.26%
1.1% -5.3% 50.93% 37.21%
-0.2% -7.6% 19.74% 5.93%
-0.3% -7.2% 62.14% 51.87%
-0.2% -9.4% 59.14% 15.60%
-0.5% -9.7% 41.92% 53.13%
1.1% -10.8% 71.81% 33.06%
3.8% -9.6% 72.87% 67.34%
3.6% -10.0% 33.39% 7.47%
3.6% -9.4% 25.26% 75.14%
4.2% -10.1% 94.48% 54.10%
4.2% -9.4% 31.28% 68.16%
4.4% -8.8% 74.57% 24.86%
4.2% -9.3% 69.37% 46.30%
3.2% -9.7% 15.52% 47.77%
3.9% -10.3% 43.22% 32.58%
5.0% -9.1% 25.35% 39.81%
6.1% -8.0% 68.89% 38.59%
6.1% -8.8% 35.66% 87.57%
5.8% -10.2% 14.87% 13.08%
6.1% -9.9% 55.65% 26.48%
5.1% -12.9% 18.28% 3.66%
6.4% -11.2% 71.00% 78.31%
8.0% -11.3% 74.09% 65.48%
8.7% -10.5% 89.11% 83.59%
9.8% -11.5% 32.49% 7.31%
10.6% -8.9% 88.38% 90.90%
12.5% -5.5% 71.73% 90.09%
12.0% -5.6% 64.26% 39.89%
13.0% -4.9% 53.61% 16.17%
11.2% -7.3% 42.81% 22.01%
9.9% -6.1% 27.62% 47.68%
11.0% -3.8% 17.06% 26.56%
11.0% -4.8% 89.68% 54.35%
10.9% -5.8% 53.13% 67.59%
10.1% -5.5% 17.22% 44.52%
10.6% -3.4% 54.51% 58.81%
12.5% -0.7% 85.30% 72.46%
13.8% -0.7% 25.18% 32.90%
10.7% -0.4% 2.84% 14.13%
9.0% -3.0% 73.03% 54.91%
8.3% -4.6% 34.28% 35.34%
10.6% -4.1% 96.02% 71.81%
12.0% -1.4% 65.31% 77.82%
11.9% -2.6% 77.34% 66.57%
14.5% 0.7% 62.06% 90.50%
13.8% -0.3% 38.91% 39.24%
13.9% -1.5% 53.70% 29.57%
12.8% -1.7% 45.33% 38.99%
11.1% -1.5% 9.75% 76.12%
10.3% -2.2% 25.51% 12.67%
10.2% -1.2% 23.15% 45.98%
10.0% -0.9% 77.74% 50.85%
11.3% -0.5% 75.63% 54.75%
12.0% -1.1% 9.26% 13.16%
11.2% -3.7% 22.91% 9.99%
13.3% 0.0% 78.07% 96.10%
6.8% -1.8% 15.76% 16.25%
3.1% -7.6% 19.82% 70.27%
1.0% -18.9% 2.19% 0.24%
4.7% -13.3% 98.94% 98.54%
4.5% -13.5% 88.06% 64.91%
5.4% -15.6% 68.64% 13.97%
5.4% -17.8% 30.87% 51.87%
5.9% -17.7% 21.69% 15.43%
7.0% -18.7% 79.45% 77.99%
9.2% -17.2% 84.48% 57.03%
9.4% -15.8% 34.85% 34.85%
7.1% -15.9% 23.72% 7.23%
7.2% -15.7% 21.36% 13.24%
6.1% -16.5% 25.75% 37.53%
6.9% -15.4% 91.96% 85.30%
5.7% -16.2% 29.00% 62.88%
3.2% -16.7% 2.27% 5.52%
1.8% -17.9% 32.82% 31.52%
0.1% -19.5% 10.07% 11.21%
0.4% -20.6% 27.94% 33.87%
-3.5% -21.3% 0.65% 53.45%
-3.9% -21.5% 19.66% 19.66%
-2.4% -21.8% 95.53% 24.53%
-2.9% -24.4% 24.78% 1.30%
-4.4% -25.8% 57.03% 60.28%
-7.2% -29.9% 1.14% 1.54%
-12.0% -29.4% 0.49% 51.87%
-12.0% -32.8% 52.40% 1.22%
-19.7% -40.0% 0.16% 0.32%
-16.5% -38.3% 99.59% 98.46%
-23.1% -43.7% 0.24% 0.41%
-25.3% -43.9% 1.06% 84.97%
-28.9% -42.2% 0.41% 78.64%
-30.6% -37.6% 1.22% 99.76%
-26.1% -30.9% 99.92% 99.92%
-35.9% -39.2% 0.08% 0.16%
-34.4% -40.4% 99.19% 1.62%
-30.0% -41.2% 100.00% 14.05%
-27.6% -37.0% 99.76% 99.59%
-27.8% -35.0% 60.19% 98.13%
-30.8% -35.1% 0.57% 5.85%
-27.8% -30.5% 99.68% 99.84%
No Deviation 1011 No Deviation 976
Deviation 219 Deviation 254
1230 1230
SD 1.07% -1.07% 1.66% -1.66%
Rolling Correlations to Mkt Nifty 50 Index ITC Share Price

Return
ITC Deviation From No Deviation / Deviation From No Deviation /
Mean Deviation Mean Deviation
0.6095
0.5921 0.85% No Deviation 2.61% Deviation
0.5875 0.00% No Deviation 0.01% No Deviation
0.5586 0.73% No Deviation -0.01% No Deviation
0.5618 -0.01% No Deviation 1.24% No Deviation
0.5792 -1.45% Deviation -1.21% No Deviation
0.5722 -1.16% Deviation 0.52% No Deviation
0.5914 -1.84% Deviation -2.77% Deviation
0.5871 -0.84% No Deviation -0.04% No Deviation
0.6351 0.87% No Deviation -1.91% Deviation
0.6922 -0.56% No Deviation -2.75% Deviation
0.6678 1.83% Deviation 2.21% Deviation
0.6367 1.63% Deviation -0.53% No Deviation
0.6665 1.33% Deviation 1.20% No Deviation
0.5070 -1.45% Deviation 3.91% Deviation
0.5821 -0.18% No Deviation 1.96% Deviation
0.4136 1.67% Deviation -1.80% Deviation
0.2697 -2.43% Deviation 7.51% Deviation
0.2869 2.50% Deviation -3.20% Deviation
3.82% Deviation 7.84% Deviation
Date Price Close EPS Book Value Sales Per Share P/E Ratio P/B Ratio P/S Ratio
4/1/2015 ₹221.53 - - - - - -
4/6/2015 ₹227.30 - - - - - -
4/7/2015 ₹227.30 - - - - - -
4/8/2015 ₹230.83 - - - - - -
4/9/2015 ₹230.80 - - - - - -
4/10/2015 ₹230.70 - - - - - -
4/13/2015 ₹233.30 - - - - - -
4/15/2015 ₹236.17 - - - - - -
4/16/2015 ₹233.30 - - - - - -
4/17/2015 ₹234.50 - - - - - -
4/20/2015 ₹228.00 - - - - - -
4/21/2015 ₹227.90 - - - - - -
4/22/2015 ₹229.13 - - - - - -
4/23/2015 ₹228.17 - - - - - -
4/24/2015 ₹231.43 - - - - - -
4/27/2015 ₹229.40 - - - - - -
4/28/2015 ₹225.00 - - - - - -
4/29/2015 ₹218.80 - - - - - -
4/30/2015 ₹214.83 - - - - - -
5/4/2015 ₹219.57 - - - - - -
5/5/2015 ₹217.27 - - - - - -
5/6/2015 ₹211.87 - - - - - -
5/7/2015 ₹215.13 - - - - - -
5/8/2015 ₹218.70 - - - - - -
5/11/2015 ₹217.53 - - - - - -
5/12/2015 ₹215.70 - - - - - -
5/13/2015 ₹218.27 - - - - - -
5/14/2015 ₹216.63 - - - - - -
5/15/2015 ₹217.40 - - - - - -
5/18/2015 ₹221.40 - - - - - -
5/19/2015 ₹221.40 - - - - - -
5/20/2015 ₹221.63 - - - - - -
5/21/2015 ₹218.23 - - - - - -
5/22/2015 ₹218.97 - - - - - -
5/25/2015 ₹211.77 - - - - - -
5/26/2015 ₹209.53 - - - - - -
5/27/2015 ₹211.83 - - - - - -
5/28/2015 ₹213.93 - - - - - -
5/29/2015 ₹217.83 - - - - - -
6/1/2015 ₹221.33 - - - - - -
6/2/2015 ₹212.60 - - - - - -
6/3/2015 ₹202.83 - - - - - -
6/4/2015 ₹201.10 - - - - - -
6/5/2015 ₹203.20 - - - - - -
6/8/2015 ₹202.33 - - - - - -
6/9/2015 ₹200.30 - - - - - -
6/10/2015 ₹200.70 - - - - - -
6/11/2015 ₹197.87 - - - - - -
6/12/2015 ₹197.93 - - - - - -
6/15/2015 ₹198.67 - - - - - -
6/16/2015 ₹199.13 - - - - - -
6/17/2015 ₹200.57 - - - - - -
6/18/2015 ₹200.83 - - - - - -
6/19/2015 ₹203.43 - - - - - -
6/22/2015 ₹206.87 - - - - - -
6/23/2015 ₹209.70 - - - - - -
6/24/2015 ₹209.03 - - - - - -
6/25/2015 ₹208.40 - - - - - -
6/26/2015 ₹205.67 - - - - - -
6/29/2015 ₹206.77 - - - - - -
6/30/2015 ₹210.03 - - - - - -
7/1/2015 ₹209.17 - - - - - -
7/2/2015 ₹209.93 - - - - - -
7/3/2015 ₹210.33 - - - - - -
7/6/2015 ₹212.17 - - - - - -
7/7/2015 ₹211.37 - - - - - -
7/8/2015 ₹208.67 - - - - - -
7/9/2015 ₹207.33 - - - - - -
7/10/2015 ₹206.63 - - - - - -
7/13/2015 ₹209.70 - - - - - -
7/14/2015 ₹207.90 - - - - - -
7/15/2015 ₹209.33 - - - - - -
7/16/2015 ₹211.93 - - - - - -
7/17/2015 ₹214.53 - - - - - -
7/20/2015 ₹214.03 - - - - - -
7/21/2015 ₹209.13 - - - - - -
7/22/2015 ₹209.93 - - - - - -
7/23/2015 ₹210.10 - - - - - -
7/24/2015 ₹209.53 - - - - - -
7/27/2015 ₹207.67 - - - - - -
7/28/2015 ₹207.07 - - - - - -
7/29/2015 ₹202.63 - - - - - -
7/30/2015 ₹210.53 - - - - - -
7/31/2015 ₹217.47 - - - - - -
8/3/2015 ₹220.87 - - - - - -
8/4/2015 ₹219.33 - - - - - -
8/5/2015 ₹221.13 - - - - - -
8/6/2015 ₹217.37 - - - - - -
8/7/2015 ₹216.43 - - - - - -
8/10/2015 ₹213.77 - - - - - -
8/11/2015 ₹213.43 - - - - - -
8/12/2015 ₹211.27 - - - - - -
8/13/2015 ₹210.97 - - - - - -
8/14/2015 ₹212.23 - - - - - -
8/17/2015 ₹211.20 - - - - - -
8/18/2015 ₹209.87 - - - - - -
8/19/2015 ₹211.10 - - - - - -
8/20/2015 ₹219.33 - - - - - -
8/21/2015 ₹219.93 - - - - - -
8/24/2015 ₹213.50 - - - - - -
8/25/2015 ₹213.90 - - - - - -
8/26/2015 ₹211.77 - - - - - -
8/27/2015 ₹217.27 - - - - - -
8/28/2015 ₹218.37 - - - - - -
8/31/2015 ₹216.87 - - - - - -
9/1/2015 ₹210.37 - - - - - -
9/2/2015 ₹213.33 - - - - - -
9/3/2015 ₹213.37 - - - - - -
9/4/2015 ₹210.97 - - - - - -
9/7/2015 ₹208.83 - - - - - -
9/8/2015 ₹208.67 - - - - - -
9/9/2015 ₹209.47 - - - - - -
9/10/2015 ₹209.00 - - - - - -
9/11/2015 ₹208.70 - - - - - -
9/14/2015 ₹208.90 - - - - - -
9/15/2015 ₹211.17 - - - - - -
9/16/2015 ₹214.20 - - - - - -
9/18/2015 ₹212.33 - - - - - -
9/21/2015 ₹209.53 - - - - - -
9/22/2015 ₹208.03 - - - - - -
9/23/2015 ₹210.70 - - - - - -
9/24/2015 ₹215.10 - - - - - -
9/28/2015 ₹212.67 - - - - - -
9/29/2015 ₹213.57 - - - - - -
9/30/2015 ₹219.27 - - - - - -
10/1/2015 ₹219.20 - - - - - -
10/5/2015 ₹219.37 - - - - - -
10/6/2015 ₹228.60 - - - - - -
10/7/2015 ₹230.87 - - - - - -
10/8/2015 ₹226.10 - - - - - -
10/9/2015 ₹228.83 - - - - - -
10/12/2015 ₹227.13 - - - - - -
10/13/2015 ₹229.37 - - - - - -
10/14/2015 ₹229.57 - - - - - -
10/15/2015 ₹233.10 - - - - - -
10/16/2015 ₹232.57 - - - - - -
10/19/2015 ₹233.93 - - - - - -
10/20/2015 ₹231.93 - - - - - -
10/21/2015 ₹232.33 - - - - - -
10/23/2015 ₹238.87 - - - - - -
10/26/2015 ₹237.60 - - - - - -
10/27/2015 ₹237.20 - - - - - -
10/28/2015 ₹236.50 - - - - - -
10/29/2015 ₹233.17 - - - - - -
10/30/2015 ₹223.13 - - - - - -
11/2/2015 ₹224.83 - - - - - -
11/3/2015 ₹223.10 - - - - - -
11/4/2015 ₹223.70 - - - - - -
11/5/2015 ₹225.03 - - - - - -
11/6/2015 ₹224.60 - - - - - -
11/9/2015 ₹228.17 - - - - - -
11/10/2015 ₹224.37 - - - - - -
11/13/2015 ₹219.63 - - - - - -
11/16/2015 ₹225.53 - - - - - -
11/17/2015 ₹232.10 - - - - - -
11/18/2015 ₹231.70 - - - - - -
11/19/2015 ₹234.70 - - - - - -
11/20/2015 ₹229.60 - - - - - -
11/23/2015 ₹224.93 - - - - - -
11/24/2015 ₹224.00 - - - - - -
11/26/2015 ₹228.40 - - - - - -
11/27/2015 ₹229.30 - - - - - -
11/30/2015 ₹228.80 - - - - - -
12/1/2015 ₹230.77 - - - - - -
12/2/2015 ₹233.30 - - - - - -
12/3/2015 ₹228.73 - - - - - -
12/4/2015 ₹223.73 - - - - - -
12/7/2015 ₹209.03 - - - - - -
12/8/2015 ₹210.13 - - - - - -
12/9/2015 ₹211.63 - - - - - -
12/10/2015 ₹214.20 - - - - - -
12/11/2015 ₹213.93 - - - - - -
12/14/2015 ₹213.10 - - - - - -
12/15/2015 ₹215.07 - - - - - -
12/16/2015 ₹213.00 - - - - - -
12/17/2015 ₹213.63 - - - - - -
12/18/2015 ₹211.50 - - - - - -
12/21/2015 ₹217.17 - - - - - -
12/22/2015 ₹213.63 - - - - - -
12/23/2015 ₹214.33 - - - - - -
12/24/2015 ₹215.47 - - - - - -
12/28/2015 ₹217.37 - - - - - -
12/29/2015 ₹216.63 - - - - - -
12/30/2015 ₹217.70 - - - - - -
12/31/2015 ₹218.40 - - - - - -
1/1/2016 ₹218.20 - - - - - -
1/4/2016 ₹216.57 - - - - - -
1/5/2016 ₹216.47 - - - - - -
1/6/2016 ₹210.07 - - - - - -
1/7/2016 ₹206.40 - - - - - -
1/8/2016 ₹208.90 - - - - - -
1/11/2016 ₹210.67 - - - - - -
1/12/2016 ₹210.30 - - - - - -
1/13/2016 ₹210.67 - - - - - -
1/14/2016 ₹211.47 - - - - - -
1/15/2016 ₹209.17 - - - - - -
1/18/2016 ₹210.33 - - - - - -
1/19/2016 ₹209.40 - - - - - -
1/20/2016 ₹206.03 - - - - - -
1/21/2016 ₹204.37 - - - - - -
1/22/2016 ₹205.77 - - - - - -
1/25/2016 ₹206.37 - - - - - -
1/27/2016 ₹208.33 - - - - - -
1/28/2016 ₹212.40 - - - - - -
1/29/2016 ₹213.00 - - - - - -
2/1/2016 ₹216.47 - - - - - -
2/2/2016 ₹216.30 - - - - - -
2/3/2016 ₹214.30 - - - - - -
2/4/2016 ₹214.43 - - - - - -
2/5/2016 ₹215.93 - - - - - -
2/8/2016 ₹210.07 - - - - - -
2/9/2016 ₹208.43 - - - - - -
2/10/2016 ₹205.90 - - - - - -
2/11/2016 ₹199.13 - - - - - -
2/12/2016 ₹200.17 - - - - - -
2/15/2016 ₹202.47 - - - - - -
2/16/2016 ₹196.97 - - - - - -
2/17/2016 ₹199.77 - - - - - -
2/18/2016 ₹203.30 - - - - - -
2/19/2016 ₹203.23 - - - - - -
2/22/2016 ₹199.73 - - - - - -
2/23/2016 ₹196.20 - - - - - -
2/24/2016 ₹191.47 - - - - - -
2/25/2016 ₹190.80 - - - - - -
2/26/2016 ₹194.00 - - - - - -
2/29/2016 ₹197.20 - - - - - -
3/1/2016 ₹216.73 - - - - - -
3/2/2016 ₹213.27 - - - - - -
3/3/2016 ₹211.67 - - - - - -
3/4/2016 ₹210.67 - - - - - -
3/8/2016 ₹214.17 - - - - - -
3/9/2016 ₹213.30 - - - - - -
3/10/2016 ₹210.70 - - - - - -
3/11/2016 ₹214.07 - - - - - -
3/14/2016 ₹216.20 - - - - - -
3/15/2016 ₹211.23 - - - - - -
3/16/2016 ₹214.73 - - - - - -
3/17/2016 ₹216.00 - - - - - -
3/18/2016 ₹216.67 - - - - - -
3/21/2016 ₹220.27 - - - - - -
3/22/2016 ₹215.80 - - - - - -
3/23/2016 ₹216.27 - - - - - -
3/28/2016 ₹214.83 - - - - - -
3/29/2016 ₹213.47 - - - - - -
3/30/2016 ₹217.80 - - - - - -
3/31/2016 ₹218.70 - - - - - -
4/1/2016 ₹224.00 - - - - - -
4/4/2016 ₹220.63 - - - - - -
4/5/2016 ₹217.67 - - - - - -
4/6/2016 ₹217.40 - - - - - -
4/7/2016 ₹213.07 - - - - - -
4/8/2016 ₹214.23 - - - - - -
4/11/2016 ₹217.67 - - - - - -
4/12/2016 ₹215.10 - - - - - -
4/13/2016 ₹220.63 - - - - - -
4/18/2016 ₹223.57 - - - - - -
4/20/2016 ₹223.33 - - - - - -
4/21/2016 ₹219.73 - - - - - -
4/22/2016 ₹217.13 - - - - - -
4/25/2016 ₹214.00 - - - - - -
4/26/2016 ₹218.47 - - - - - -
4/27/2016 ₹222.20 - - - - - -
4/28/2016 ₹215.53 - - - - - -
4/29/2016 ₹216.53 - - - - - -
5/2/2016 ₹213.93 - - - - - -
5/3/2016 ₹211.27 - - - - - -
5/4/2016 ₹208.53 - - - - - -
5/5/2016 ₹211.70 - - - - - -
5/6/2016 ₹211.47 - - - - - -
5/9/2016 ₹216.50 - - - - - -
5/10/2016 ₹215.53 - - - - - -
5/11/2016 ₹212.00 - - - - - -
5/12/2016 ₹212.67 - - - - - -
5/13/2016 ₹212.87 - - - - - -
5/16/2016 ₹219.53 - - - - - -
5/17/2016 ₹220.23 - - - - - -
5/18/2016 ₹221.90 - - - - - -
5/19/2016 ₹216.60 - - - - - -
5/20/2016 ₹219.97 - - - - - -
5/23/2016 ₹231.60 - - - - - -
5/24/2016 ₹232.40 - - - - - -
5/25/2016 ₹237.60 - - - - - -
5/26/2016 ₹241.53 - - - - - -
5/27/2016 ₹239.63 - - - - - -
5/30/2016 ₹237.73 - - - - - -
5/31/2016 ₹234.40 - - - - - -
6/1/2016 ₹240.50 - - - - - -
6/2/2016 ₹238.53 - - - - - -
6/3/2016 ₹236.40 - - - - - -
6/6/2016 ₹237.20 - - - - - -
6/7/2016 ₹241.87 - - - - - -
6/8/2016 ₹241.77 - - - - - -
6/9/2016 ₹236.23 - - - - - -
6/10/2016 ₹234.37 - - - - - -
6/13/2016 ₹233.30 - - - - - -
6/14/2016 ₹235.53 - - - - - -
6/15/2016 ₹239.77 - - - - - -
6/16/2016 ₹236.50 - - - - - -
6/17/2016 ₹239.70 - - - - - -
6/20/2016 ₹238.87 - - - - - -
6/21/2016 ₹239.03 - - - - - -
6/22/2016 ₹236.37 - - - - - -
6/23/2016 ₹240.17 - - - - - -
6/24/2016 ₹235.60 - - - - - -
6/27/2016 ₹239.37 - - - - - -
6/28/2016 ₹245.57 - - - - - -
6/29/2016 ₹244.13 - - - - - -
6/30/2016 ₹245.40 - - - - - -
7/1/2016 ₹252.35 - - - - - -
7/4/2016 ₹244.85 - - - - - -
7/5/2016 ₹243.20 - - - - - -
7/7/2016 ₹246.50 - - - - - -
7/8/2016 ₹245.85 - - - - - -
7/11/2016 ₹249.40 - - - - - -
7/12/2016 ₹248.05 - - - - - -
7/13/2016 ₹247.00 - - - - - -
7/14/2016 ₹248.85 - - - - - -
7/15/2016 ₹248.90 - - - - - -
7/18/2016 ₹248.95 - - - - - -
7/19/2016 ₹248.50 - - - - - -
7/20/2016 ₹250.80 - - - - - -
7/21/2016 ₹250.65 - - - - - -
7/22/2016 ₹249.55 - - - - - -
7/25/2016 ₹251.30 - - - - - -
7/26/2016 ₹251.55 - - - - - -
7/27/2016 ₹247.75 - - - - - -
7/28/2016 ₹253.90 - - - - - -
7/29/2016 ₹252.45 - - - - - -
8/1/2016 ₹250.85 - - - - - -
8/2/2016 ₹260.20 - - - - - -
8/3/2016 ₹252.75 - - - - - -
8/4/2016 ₹251.95 - - - - - -
8/5/2016 ₹251.45 - - - - - -
8/8/2016 ₹250.00 - - - - - -
8/9/2016 ₹249.20 - - - - - -
8/10/2016 ₹246.65 - - - - - -
8/11/2016 ₹251.15 - - - - - -
8/12/2016 ₹253.55 - - - - - -
8/16/2016 ₹255.10 - - - - - -
8/17/2016 ₹253.05 - - - - - -
8/18/2016 ₹252.20 - - - - - -
8/19/2016 ₹251.05 - - - - - -
8/22/2016 ₹254.05 - - - - - -
8/23/2016 ₹251.30 - - - - - -
8/24/2016 ₹250.20 - - - - - -
8/25/2016 ₹253.30 - - - - - -
8/26/2016 ₹253.75 - - - - - -
8/29/2016 ₹252.85 - - - - - -
8/30/2016 ₹257.35 - - - - - -
8/31/2016 ₹260.05 - - - - - -
9/1/2016 ₹260.60 - - - - - -
9/2/2016 ₹262.45 - - - - - -
9/6/2016 ₹262.35 - - - - - -
9/7/2016 ₹261.70 - - - - - -
9/8/2016 ₹265.30 - - - - - -
9/9/2016 ₹258.70 - - - - - -
9/12/2016 ₹252.25 - - - - - -
9/14/2016 ₹252.00 - - - - - -
9/15/2016 ₹255.10 - - - - - -
9/16/2016 ₹260.40 - - - - - -
9/19/2016 ₹258.15 - - - - - -
9/20/2016 ₹257.05 - - - - - -
9/21/2016 ₹253.80 - - - - - -
9/22/2016 ₹255.20 - - - - - -
9/23/2016 ₹253.85 - - - - - -
9/26/2016 ₹248.20 - - - - - -
9/27/2016 ₹245.80 - - - - - -
9/28/2016 ₹247.05 - - - - - -
9/29/2016 ₹245.55 - - - - - -
9/30/2016 ₹241.55 - - - - - -
10/3/2016 ₹242.10 - - - - - -
10/4/2016 ₹241.45 - - - - - -
10/5/2016 ₹240.30 - - - - - -
10/6/2016 ₹238.00 - - - - - -
10/7/2016 ₹239.15 - - - - - -
10/10/2016 ₹240.15 - - - - - -
10/13/2016 ₹239.15 - - - - - -
10/14/2016 ₹239.80 - - - - - -
10/17/2016 ₹240.45 - - - - - -
10/18/2016 ₹245.80 - - - - - -
10/19/2016 ₹239.80 - - - - - -
10/20/2016 ₹239.30 - - - - - -
10/21/2016 ₹239.85 - - - - - -
10/24/2016 ₹241.20 - - - - - -
10/25/2016 ₹238.75 - - - - - -
10/26/2016 ₹238.90 - - - - - -
10/27/2016 ₹243.30 - - - - - -
10/28/2016 ₹242.55 - - - - - -
11/1/2016 ₹239.85 - - - - - -
11/2/2016 ₹237.30 - - - - - -
11/3/2016 ₹240.35 - - - - - -
11/4/2016 ₹249.10 - - - - - -
11/7/2016 ₹256.70 - - - - - -
11/8/2016 ₹255.75 - - - - - -
11/9/2016 ₹248.65 - - - - - -
11/10/2016 ₹250.80 - - - - - -
11/11/2016 ₹243.00 - - - - - -
11/15/2016 ₹237.70 - - - - - -
11/16/2016 ₹230.70 - - - - - -
11/17/2016 ₹232.35 - - - - - -
11/18/2016 ₹227.90 - - - - - -
11/21/2016 ₹224.35 - - - - - -
11/22/2016 ₹226.20 - - - - - -
11/23/2016 ₹224.55 - - - - - -
11/24/2016 ₹223.60 - - - - - -
11/25/2016 ₹228.75 - - - - - -
11/28/2016 ₹233.50 - - - - - -
11/29/2016 ₹231.20 - - - - - -
11/30/2016 ₹232.90 - - - - - -
12/1/2016 ₹233.35 - - - - - -
12/2/2016 ₹228.40 - - - - - -
12/5/2016 ₹232.45 - - - - - -
12/6/2016 ₹230.25 - - - - - -
12/7/2016 ₹227.55 - - - - - -
12/8/2016 ₹233.00 - - - - - -
12/9/2016 ₹235.80 - - - - - -
12/12/2016 ₹232.55 - - - - - -
12/13/2016 ₹235.30 - - - - - -
12/14/2016 ₹233.10 - - - - - -
12/15/2016 ₹229.80 - - - - - -
12/16/2016 ₹226.55 - - - - - -
12/19/2016 ₹227.10 - - - - - -
12/20/2016 ₹229.40 - - - - - -
12/21/2016 ₹226.10 - - - - - -
12/22/2016 ₹227.25 - - - - - -
12/23/2016 ₹224.80 - - - - - -
12/26/2016 ₹225.05 - - - - - -
12/27/2016 ₹234.10 - - - - - -
12/28/2016 ₹235.35 - - - - - -
12/29/2016 ₹235.50 - - - - - -
12/30/2016 ₹240.95 - - - - - -
1/2/2017 ₹241.20 - - - - - -
1/3/2017 ₹243.25 - - - - - -
1/4/2017 ₹244.70 - - - - - -
1/5/2017 ₹246.50 - - - - - -
1/6/2017 ₹242.65 - - - - - -
1/9/2017 ₹245.80 - - - - - -
1/10/2017 ₹248.90 - - - - - -
1/11/2017 ₹247.50 - - - - - -
1/12/2017 ₹244.30 - - - - - -
1/13/2017 ₹249.50 - - - - - -
1/16/2017 ₹248.80 - - - - - -
1/17/2017 ₹251.85 - - - - - -
1/18/2017 ₹250.90 - - - - - -
1/19/2017 ₹253.95 - - - - - -
1/20/2017 ₹255.45 - - - - - -
1/23/2017 ₹259.45 - - - - - -
1/24/2017 ₹259.75 - - - - - -
1/25/2017 ₹264.85 - - - - - -
1/27/2017 ₹257.50 - - - - - -
1/30/2017 ₹255.90 - - - - - -
1/31/2017 ₹258.05 - - - - - -
2/1/2017 ₹269.70 - - - - - -
2/2/2017 ₹273.70 - - - - - -
2/3/2017 ₹272.45 - - - - - -
2/6/2017 ₹276.40 - - - - - -
2/7/2017 ₹277.10 - - - - - -
2/8/2017 ₹274.70 - - - - - -
2/9/2017 ₹277.40 - - - - - -
2/10/2017 ₹273.05 - - - - - -
2/13/2017 ₹270.50 - - - - - -
2/14/2017 ₹270.80 - - - - - -
2/15/2017 ₹273.40 - - - - - -
2/16/2017 ₹266.70 - - - - - -
2/17/2017 ₹268.25 - - - - - -
2/20/2017 ₹265.85 - - - - - -
2/21/2017 ₹263.35 - - - - - -
2/22/2017 ₹263.50 - - - - - -
2/23/2017 ₹265.70 - - - - - -
2/27/2017 ₹264.35 - - - - - -
2/28/2017 ₹262.15 - - - - - -
3/1/2017 ₹268.60 - - - - - -
3/2/2017 ₹264.55 - - - - - -
3/3/2017 ₹261.95 - - - - - -
3/6/2017 ₹263.80 - - - - - -
3/7/2017 ₹264.25 - - - - - -
3/8/2017 ₹264.05 - - - - - -
3/9/2017 ₹264.80 - - - - - -
3/10/2017 ₹263.25 - - - - - -
3/14/2017 ₹267.15 - - - - - -
3/15/2017 ₹267.90 - - - - - -
3/16/2017 ₹268.20 - - - - - -
3/17/2017 ₹281.20 - - - - - -
3/20/2017 ₹282.10 - - - - - -
3/21/2017 ₹287.65 - - - - - -
3/22/2017 ₹279.75 - - - - - -
3/23/2017 ₹277.90 - - - - - -
3/24/2017 ₹281.05 - - - - - -
3/27/2017 ₹281.90 - - - - - -
3/28/2017 ₹280.50 - - - - - -
3/29/2017 ₹282.60 - - - - - -
3/30/2017 ₹282.60 - - - - - -
3/31/2017 ₹280.45 $9.20 $43.13 $38.66 30.5 6.5 7.3
4/3/2017 ₹281.70 $9.20 $43.13 $38.66 30.6 6.5 7.3
4/5/2017 ₹278.95 $9.20 $43.13 $38.66 30.3 6.5 7.2
4/6/2017 ₹274.35 $9.20 $43.13 $38.66 29.8 6.4 7.1
4/7/2017 ₹272.75 $9.20 $43.13 $38.66 29.6 6.3 7.1
4/10/2017 ₹273.50 $9.20 $43.13 $38.66 29.7 6.3 7.1
4/11/2017 ₹282.15 $9.20 $43.13 $38.66 30.7 6.5 7.3
4/12/2017 ₹281.80 $9.20 $43.13 $38.66 30.6 6.5 7.3
4/13/2017 ₹279.75 $9.20 $43.13 $38.66 30.4 6.5 7.2
4/17/2017 ₹279.00 $9.20 $43.13 $38.66 30.3 6.5 7.2
4/18/2017 ₹278.95 $9.20 $43.13 $38.66 30.3 6.5 7.2
4/19/2017 ₹279.10 $9.20 $43.13 $38.66 30.3 6.5 7.2
4/20/2017 ₹279.40 $9.20 $43.13 $38.66 30.4 6.5 7.2
4/21/2017 ₹274.35 $9.20 $43.13 $38.66 29.8 6.4 7.1
4/24/2017 ₹276.25 $9.20 $43.13 $38.66 30.0 6.4 7.1
4/25/2017 ₹281.20 $9.20 $43.13 $38.66 30.6 6.5 7.3
4/26/2017 ₹290.65 $9.20 $43.13 $38.66 31.6 6.7 7.5
4/27/2017 ₹285.10 $9.20 $43.13 $38.66 31.0 6.6 7.4
4/28/2017 ₹278.60 $9.20 $43.13 $38.66 30.3 6.5 7.2
5/2/2017 ₹278.60 $9.20 $43.13 $38.66 30.3 6.5 7.2
5/3/2017 ₹277.20 $9.20 $43.13 $38.66 30.1 6.4 7.2
5/4/2017 ₹281.10 $9.20 $43.13 $38.66 30.6 6.5 7.3
5/5/2017 ₹277.05 $9.20 $43.13 $38.66 30.1 6.4 7.2
5/8/2017 ₹272.95 $9.20 $43.13 $38.66 29.7 6.3 7.1
5/9/2017 ₹271.55 $9.20 $43.13 $38.66 29.5 6.3 7.0
5/10/2017 ₹273.90 $9.20 $43.13 $38.66 29.8 6.4 7.1
5/11/2017 ₹276.65 $9.20 $43.13 $38.66 30.1 6.4 7.2
5/12/2017 ₹274.30 $9.20 $43.13 $38.66 29.8 6.4 7.1
5/15/2017 ₹277.35 $9.20 $43.13 $38.66 30.1 6.4 7.2
5/16/2017 ₹283.45 $9.20 $43.13 $38.66 30.8 6.6 7.3
5/17/2017 ₹281.85 $9.20 $43.13 $38.66 30.6 6.5 7.3
5/18/2017 ₹278.05 $9.20 $43.13 $38.66 30.2 6.4 7.2
5/19/2017 ₹285.90 $9.20 $43.13 $38.66 31.1 6.6 7.4
5/22/2017 ₹303.65 $9.20 $43.13 $38.66 33.0 7.0 7.9
5/23/2017 ₹300.25 $9.20 $43.13 $38.66 32.6 7.0 7.8
5/24/2017 ₹299.95 $9.20 $43.13 $38.66 32.6 7.0 7.8
5/25/2017 ₹299.70 $9.20 $43.13 $38.66 32.6 6.9 7.8
5/26/2017 ₹308.65 $9.20 $43.13 $38.66 33.5 7.2 8.0
5/29/2017 ₹316.00 $9.20 $43.13 $38.66 34.3 7.3 8.2
5/30/2017 ₹310.40 $9.20 $43.13 $38.66 33.7 7.2 8.0
5/31/2017 ₹311.90 $9.20 $43.13 $38.66 33.9 7.2 8.1
6/1/2017 ₹314.60 $9.20 $43.13 $38.66 34.2 7.3 8.1
6/2/2017 ₹319.15 $9.20 $43.13 $38.66 34.7 7.4 8.3
6/5/2017 ₹317.50 $9.20 $43.13 $38.66 34.5 7.4 8.2
6/6/2017 ₹311.00 $9.20 $43.13 $38.66 33.8 7.2 8.0
6/7/2017 ₹312.20 $9.20 $43.13 $38.66 33.9 7.2 8.1
6/8/2017 ₹311.60 $9.20 $43.13 $38.66 33.9 7.2 8.1
6/9/2017 ₹306.20 $9.20 $43.13 $38.66 33.3 7.1 7.9
6/12/2017 ₹304.35 $9.20 $43.13 $38.66 33.1 7.1 7.9
6/13/2017 ₹304.70 $9.20 $43.13 $38.66 33.1 7.1 7.9
6/14/2017 ₹299.75 $9.20 $43.13 $38.66 32.6 6.9 7.8
6/15/2017 ₹301.90 $9.20 $43.13 $38.66 32.8 7.0 7.8
6/16/2017 ₹306.30 $9.20 $43.13 $38.66 33.3 7.1 7.9
6/19/2017 ₹310.45 $9.20 $43.13 $38.66 33.7 7.2 8.0
6/20/2017 ₹308.50 $9.20 $43.13 $38.66 33.5 7.2 8.0
6/21/2017 ₹309.15 $9.20 $43.13 $38.66 33.6 7.2 8.0
6/22/2017 ₹310.70 $9.20 $43.13 $38.66 33.8 7.2 8.0
6/23/2017 ₹310.85 $9.20 $43.13 $38.66 33.8 7.2 8.0
6/27/2017 ₹311.65 $9.20 $43.13 $38.66 33.9 7.2 8.1
6/28/2017 ₹308.15 $9.20 $43.13 $38.66 33.5 7.1 8.0
6/29/2017 ₹311.40 $9.20 $43.13 $38.66 33.8 7.2 8.1
6/30/2017 ₹323.85 $9.20 $43.13 $38.66 35.2 7.5 8.4
7/3/2017 ₹342.30 $9.20 $43.13 $38.66 37.2 7.9 8.9
7/4/2017 ₹337.10 $9.20 $43.13 $38.66 36.6 7.8 8.7
7/5/2017 ₹331.05 $9.20 $43.13 $38.66 36.0 7.7 8.6
7/6/2017 ₹336.75 $9.20 $43.13 $38.66 36.6 7.8 8.7
7/7/2017 ₹334.10 $9.20 $43.13 $38.66 36.3 7.7 8.6
7/10/2017 ₹333.25 $9.20 $43.13 $38.66 36.2 7.7 8.6
7/11/2017 ₹330.40 $9.20 $43.13 $38.66 35.9 7.7 8.5
7/12/2017 ₹328.70 $9.20 $43.13 $38.66 35.7 7.6 8.5
7/13/2017 ₹338.65 $9.20 $43.13 $38.66 36.8 7.9 8.8
7/14/2017 ₹337.20 $9.20 $43.13 $38.66 36.7 7.8 8.7
7/17/2017 ₹325.75 $9.20 $43.13 $38.66 35.4 7.6 8.4
7/18/2017 ₹284.60 $9.20 $43.13 $38.66 30.9 6.6 7.4
7/19/2017 ₹291.50 $9.20 $43.13 $38.66 31.7 6.8 7.5
7/20/2017 ₹289.75 $9.20 $43.13 $38.66 31.5 6.7 7.5
7/21/2017 ₹288.50 $9.20 $43.13 $38.66 31.4 6.7 7.5
7/24/2017 ₹293.20 $9.20 $43.13 $38.66 31.9 6.8 7.6
7/25/2017 ₹291.40 $9.20 $43.13 $38.66 31.7 6.8 7.5
7/26/2017 ₹293.40 $9.20 $43.13 $38.66 31.9 6.8 7.6
7/27/2017 ₹288.65 $9.20 $43.13 $38.66 31.4 6.7 7.5
7/28/2017 ₹291.25 $9.20 $43.13 $38.66 31.7 6.8 7.5
7/31/2017 ₹285.15 $9.20 $43.13 $38.66 31.0 6.6 7.4
8/1/2017 ₹287.75 $9.20 $43.13 $38.66 31.3 6.7 7.4
8/2/2017 ₹285.15 $9.20 $43.13 $38.66 31.0 6.6 7.4
8/3/2017 ₹281.40 $9.20 $43.13 $38.66 30.6 6.5 7.3
8/4/2017 ₹280.75 $9.20 $43.13 $38.66 30.5 6.5 7.3
8/7/2017 ₹280.00 $9.20 $43.13 $38.66 30.4 6.5 7.2
8/8/2017 ₹274.20 $9.20 $43.13 $38.66 29.8 6.4 7.1
8/9/2017 ₹272.70 $9.20 $43.13 $38.66 29.6 6.3 7.1
8/10/2017 ₹273.10 $9.20 $43.13 $38.66 29.7 6.3 7.1
8/11/2017 ₹271.55 $9.20 $43.13 $38.66 29.5 6.3 7.0
8/14/2017 ₹271.15 $9.20 $43.13 $38.66 29.5 6.3 7.0
8/16/2017 ₹279.30 $9.20 $43.13 $38.66 30.4 6.5 7.2
8/17/2017 ₹279.45 $9.20 $43.13 $38.66 30.4 6.5 7.2
8/18/2017 ₹281.80 $9.20 $43.13 $38.66 30.6 6.5 7.3
8/21/2017 ₹282.15 $9.20 $43.13 $38.66 30.7 6.5 7.3
8/22/2017 ₹283.05 $9.20 $43.13 $38.66 30.8 6.6 7.3
8/23/2017 ₹282.25 $9.20 $43.13 $38.66 30.7 6.5 7.3
8/24/2017 ₹281.50 $9.20 $43.13 $38.66 30.6 6.5 7.3
8/28/2017 ₹282.25 $9.20 $43.13 $38.66 30.7 6.5 7.3
8/29/2017 ₹280.30 $9.20 $43.13 $38.66 30.5 6.5 7.3
8/30/2017 ₹282.40 $9.20 $43.13 $38.66 30.7 6.5 7.3
8/31/2017 ₹282.20 $9.20 $43.13 $38.66 30.7 6.5 7.3
9/1/2017 ₹283.60 $9.20 $43.13 $38.66 30.8 6.6 7.3
9/4/2017 ₹282.60 $9.20 $43.13 $38.66 30.7 6.6 7.3
9/5/2017 ₹282.40 $9.20 $43.13 $38.66 30.7 6.5 7.3
9/6/2017 ₹275.55 $9.20 $43.13 $38.66 30.0 6.4 7.1
9/7/2017 ₹270.35 $9.20 $43.13 $38.66 29.4 6.3 7.0
9/8/2017 ₹272.45 $9.20 $43.13 $38.66 29.6 6.3 7.0
9/11/2017 ₹273.80 $9.20 $43.13 $38.66 29.8 6.3 7.1
9/12/2017 ₹277.55 $9.20 $43.13 $38.66 30.2 6.4 7.2
9/13/2017 ₹271.50 $9.20 $43.13 $38.66 29.5 6.3 7.0
9/14/2017 ₹271.85 $9.20 $43.13 $38.66 29.5 6.3 7.0
9/15/2017 ₹269.35 $9.20 $43.13 $38.66 29.3 6.2 7.0
9/18/2017 ₹266.80 $9.20 $43.13 $38.66 29.0 6.2 6.9
9/19/2017 ₹267.80 $9.20 $43.13 $38.66 29.1 6.2 6.9
9/20/2017 ₹271.20 $9.20 $43.13 $38.66 29.5 6.3 7.0
9/21/2017 ₹269.45 $9.20 $43.13 $38.66 29.3 6.2 7.0
9/22/2017 ₹268.25 $9.20 $43.13 $38.66 29.2 6.2 6.9
9/25/2017 ₹262.40 $9.20 $43.13 $38.66 28.5 6.1 6.8
9/26/2017 ₹262.10 $9.20 $43.13 $38.66 28.5 6.1 6.8
9/27/2017 ₹258.60 $9.20 $43.13 $38.66 28.1 6.0 6.7
9/28/2017 ₹261.15 $9.20 $43.13 $38.66 28.4 6.1 6.8
9/29/2017 ₹258.25 $9.20 $43.13 $38.66 28.1 6.0 6.7
10/3/2017 ₹261.35 $9.20 $43.13 $38.66 28.4 6.1 6.8
10/4/2017 ₹267.35 $9.20 $43.13 $38.66 29.1 6.2 6.9
10/5/2017 ₹265.55 $9.20 $43.13 $38.66 28.9 6.2 6.9
10/6/2017 ₹266.05 $9.20 $43.13 $38.66 28.9 6.2 6.9
10/9/2017 ₹268.00 $9.20 $43.13 $38.66 29.1 6.2 6.9
10/10/2017 ₹265.80 $9.20 $43.13 $38.66 28.9 6.2 6.9
10/11/2017 ₹265.40 $9.20 $43.13 $38.66 28.8 6.2 6.9
10/12/2017 ₹267.00 $9.20 $43.13 $38.66 29.0 6.2 6.9
10/13/2017 ₹265.85 $9.20 $43.13 $38.66 28.9 6.2 6.9
10/16/2017 ₹267.50 $9.20 $43.13 $38.66 29.1 6.2 6.9
10/17/2017 ₹267.20 $9.20 $43.13 $38.66 29.0 6.2 6.9
10/18/2017 ₹270.35 $9.20 $43.13 $38.66 29.4 6.3 7.0
10/19/2017 ₹269.60 $9.20 $43.13 $38.66 29.3 6.3 7.0
10/23/2017 ₹266.75 $9.20 $43.13 $38.66 29.0 6.2 6.9
10/24/2017 ₹267.10 $9.20 $43.13 $38.66 29.0 6.2 6.9
10/25/2017 ₹269.35 $9.20 $43.13 $38.66 29.3 6.2 7.0
10/26/2017 ₹268.50 $9.20 $43.13 $38.66 29.2 6.2 6.9
10/27/2017 ₹269.35 $9.20 $43.13 $38.66 29.3 6.2 7.0
10/30/2017 ₹265.15 $9.20 $43.13 $38.66 28.8 6.1 6.9
10/31/2017 ₹266.10 $9.20 $43.13 $38.66 28.9 6.2 6.9
11/1/2017 ₹269.70 $9.20 $43.13 $38.66 29.3 6.3 7.0
11/2/2017 ₹265.60 $9.20 $43.13 $38.66 28.9 6.2 6.9
11/3/2017 ₹265.40 $9.20 $43.13 $38.66 28.8 6.2 6.9
11/6/2017 ₹264.80 $9.20 $43.13 $38.66 28.8 6.1 6.8
11/7/2017 ₹265.65 $9.20 $43.13 $38.66 28.9 6.2 6.9
11/8/2017 ₹265.40 $9.20 $43.13 $38.66 28.8 6.2 6.9
11/9/2017 ₹260.10 $9.20 $43.13 $38.66 28.3 6.0 6.7
11/10/2017 ₹261.35 $9.20 $43.13 $38.66 28.4 6.1 6.8
11/13/2017 ₹258.35 $9.20 $43.13 $38.66 28.1 6.0 6.7
11/14/2017 ₹256.55 $9.20 $43.13 $38.66 27.9 5.9 6.6
11/15/2017 ₹252.80 $9.20 $43.13 $38.66 27.5 5.9 6.5
11/16/2017 ₹255.05 $9.20 $43.13 $38.66 27.7 5.9 6.6
11/17/2017 ₹257.55 $9.20 $43.13 $38.66 28.0 6.0 6.7
11/20/2017 ₹259.10 $9.20 $43.13 $38.66 28.2 6.0 6.7
11/21/2017 ₹256.30 $9.20 $43.13 $38.66 27.9 5.9 6.6
11/22/2017 ₹258.10 $9.20 $43.13 $38.66 28.1 6.0 6.7
11/23/2017 ₹258.15 $9.20 $43.13 $38.66 28.1 6.0 6.7
11/24/2017 ₹260.35 $9.20 $43.13 $38.66 28.3 6.0 6.7
11/27/2017 ₹259.20 $9.20 $43.13 $38.66 28.2 6.0 6.7
11/28/2017 ₹256.95 $9.20 $43.13 $38.66 27.9 6.0 6.6
11/29/2017 ₹258.15 $9.20 $43.13 $38.66 28.1 6.0 6.7
11/30/2017 ₹255.65 $9.20 $43.13 $38.66 27.8 5.9 6.6
12/1/2017 ₹255.30 $9.20 $43.13 $38.66 27.8 5.9 6.6
12/4/2017 ₹255.05 $9.20 $43.13 $38.66 27.7 5.9 6.6
12/5/2017 ₹254.05 $9.20 $43.13 $38.66 27.6 5.9 6.6
12/6/2017 ₹251.00 $9.20 $43.13 $38.66 27.3 5.8 6.5
12/7/2017 ₹253.00 $9.20 $43.13 $38.66 27.5 5.9 6.5
12/8/2017 ₹261.70 $9.20 $43.13 $38.66 28.4 6.1 6.8
12/11/2017 ₹265.60 $9.20 $43.13 $38.66 28.9 6.2 6.9
12/12/2017 ₹261.55 $9.20 $43.13 $38.66 28.4 6.1 6.8
12/13/2017 ₹259.05 $9.20 $43.13 $38.66 28.2 6.0 6.7
12/14/2017 ₹263.90 $9.20 $43.13 $38.66 28.7 6.1 6.8
12/15/2017 ₹264.75 $9.20 $43.13 $38.66 28.8 6.1 6.8
12/18/2017 ₹263.10 $9.20 $43.13 $38.66 28.6 6.1 6.8
12/19/2017 ₹264.60 $9.20 $43.13 $38.66 28.8 6.1 6.8
12/20/2017 ₹263.30 $9.20 $43.13 $38.66 28.6 6.1 6.8
12/21/2017 ₹263.00 $9.20 $43.13 $38.66 28.6 6.1 6.8
12/22/2017 ₹263.35 $9.20 $43.13 $38.66 28.6 6.1 6.8
12/26/2017 ₹264.00 $9.20 $43.13 $38.66 28.7 6.1 6.8
12/27/2017 ₹262.35 $9.20 $43.13 $38.66 28.5 6.1 6.8
12/28/2017 ₹261.30 $9.20 $43.13 $38.66 28.4 6.1 6.8
12/29/2017 ₹263.10 $9.20 $43.13 $38.66 28.6 6.1 6.8
1/1/2018 ₹262.95 $9.20 $43.13 $38.66 28.6 6.1 6.8
1/2/2018 ₹260.95 $9.20 $43.13 $38.66 28.4 6.0 6.8
1/3/2018 ₹261.00 $9.20 $43.13 $38.66 28.4 6.1 6.8
1/4/2018 ₹260.65 $9.20 $43.13 $38.66 28.3 6.0 6.7
1/5/2018 ₹262.90 $9.20 $43.13 $38.66 28.6 6.1 6.8
1/8/2018 ₹265.35 $9.20 $43.13 $38.66 28.8 6.2 6.9
1/9/2018 ₹270.50 $9.20 $43.13 $38.66 29.4 6.3 7.0
1/10/2018 ₹269.30 $9.20 $43.13 $38.66 29.3 6.2 7.0
1/11/2018 ₹269.90 $9.20 $43.13 $38.66 29.3 6.3 7.0
1/12/2018 ₹267.50 $9.20 $43.13 $38.66 29.1 6.2 6.9
1/15/2018 ₹267.25 $9.20 $43.13 $38.66 29.0 6.2 6.9
1/16/2018 ₹261.75 $9.20 $43.13 $38.66 28.5 6.1 6.8
1/17/2018 ₹265.90 $9.20 $43.13 $38.66 28.9 6.2 6.9
1/18/2018 ₹272.85 $9.20 $43.13 $38.66 29.7 6.3 7.1
1/19/2018 ₹273.85 $9.20 $43.13 $38.66 29.8 6.3 7.1
1/22/2018 ₹273.35 $9.20 $43.13 $38.66 29.7 6.3 7.1
1/23/2018 ₹276.30 $9.20 $43.13 $38.66 30.0 6.4 7.1
1/24/2018 ₹281.50 $9.20 $43.13 $38.66 30.6 6.5 7.3
1/25/2018 ₹280.85 $9.20 $43.13 $38.66 30.5 6.5 7.3
1/29/2018 ₹275.65 $9.20 $43.13 $38.66 30.0 6.4 7.1
1/30/2018 ₹275.40 $9.20 $43.13 $38.66 29.9 6.4 7.1
1/31/2018 ₹271.25 $9.20 $43.13 $38.66 29.5 6.3 7.0
2/1/2018 ₹275.35 $9.20 $43.13 $38.66 29.9 6.4 7.1
2/2/2018 ₹275.30 $9.20 $43.13 $38.66 29.9 6.4 7.1
2/5/2018 ₹279.25 $9.20 $43.13 $38.66 30.4 6.5 7.2
2/6/2018 ₹273.70 $9.20 $43.13 $38.66 29.8 6.3 7.1
2/7/2018 ₹274.75 $9.20 $43.13 $38.66 29.9 6.4 7.1
2/8/2018 ₹273.65 $9.20 $43.13 $38.66 29.7 6.3 7.1
2/9/2018 ₹271.30 $9.20 $43.13 $38.66 29.5 6.3 7.0
2/12/2018 ₹269.85 $9.20 $43.13 $38.66 29.3 6.3 7.0
2/14/2018 ₹266.75 $9.20 $43.13 $38.66 29.0 6.2 6.9
2/15/2018 ₹268.30 $9.20 $43.13 $38.66 29.2 6.2 6.9
2/16/2018 ₹266.35 $9.20 $43.13 $38.66 29.0 6.2 6.9
2/19/2018 ₹263.55 $9.20 $43.13 $38.66 28.6 6.1 6.8
2/20/2018 ₹262.80 $9.20 $43.13 $38.66 28.6 6.1 6.8
2/21/2018 ₹268.05 $9.20 $43.13 $38.66 29.1 6.2 6.9
2/22/2018 ₹267.15 $9.20 $43.13 $38.66 29.0 6.2 6.9
2/23/2018 ₹269.05 $9.20 $43.13 $38.66 29.2 6.2 7.0
2/26/2018 ₹266.55 $9.20 $43.13 $38.66 29.0 6.2 6.9
2/27/2018 ₹266.20 $9.20 $43.13 $38.66 28.9 6.2 6.9
2/28/2018 ₹265.10 $9.20 $43.13 $38.66 28.8 6.1 6.9
3/1/2018 ₹263.60 $9.20 $43.13 $38.66 28.7 6.1 6.8
3/5/2018 ₹260.25 $9.20 $43.13 $38.66 28.3 6.0 6.7
3/6/2018 ₹256.50 $9.20 $43.13 $38.66 27.9 5.9 6.6
3/7/2018 ₹259.20 $9.20 $43.13 $38.66 28.2 6.0 6.7
3/8/2018 ₹258.50 $9.20 $43.13 $38.66 28.1 6.0 6.7
3/9/2018 ₹259.40 $9.20 $43.13 $38.66 28.2 6.0 6.7
3/12/2018 ₹270.00 $9.20 $43.13 $38.66 29.3 6.3 7.0
3/13/2018 ₹268.65 $9.20 $43.13 $38.66 29.2 6.2 6.9
3/14/2018 ₹267.90 $9.20 $43.13 $38.66 29.1 6.2 6.9
3/15/2018 ₹265.55 $9.20 $43.13 $38.66 28.9 6.2 6.9
3/16/2018 ₹260.65 $9.20 $43.13 $38.66 28.3 6.0 6.7
3/19/2018 ₹259.30 $9.20 $43.13 $38.66 28.2 6.0 6.7
3/20/2018 ₹258.75 $9.20 $43.13 $38.66 28.1 6.0 6.7
3/21/2018 ₹258.90 $9.20 $43.13 $38.66 28.1 6.0 6.7
3/22/2018 ₹258.10 $9.20 $43.13 $38.66 28.1 6.0 6.7
3/23/2018 ₹256.30 $9.20 $43.13 $38.66 27.9 5.9 6.6
3/26/2018 ₹257.95 $9.20 $43.13 $38.66 28.0 6.0 6.7
3/27/2018 ₹258.50 $9.20 $43.13 $38.66 28.1 6.0 6.7
3/28/2018 ₹255.90 $9.20 $43.13 $38.66 27.8 5.9 6.6
4/2/2018 ₹258.65 $10.30 $48.66 $40.36 25.1 5.3 6.4
4/3/2018 ₹258.40 $10.30 $48.66 $40.36 25.1 5.3 6.4
4/4/2018 ₹258.65 $10.30 $48.66 $40.36 25.1 5.3 6.4
4/5/2018 ₹259.50 $10.30 $48.66 $40.36 25.2 5.3 6.4
4/6/2018 ₹260.60 $10.30 $48.66 $40.36 25.3 5.4 6.5
4/9/2018 ₹265.95 $10.30 $48.66 $40.36 25.8 5.5 6.6
4/10/2018 ₹266.35 $10.30 $48.66 $40.36 25.9 5.5 6.6
4/11/2018 ₹264.80 $10.30 $48.66 $40.36 25.7 5.4 6.6
4/12/2018 ₹262.00 $10.30 $48.66 $40.36 25.4 5.4 6.5
4/13/2018 ₹260.80 $10.30 $48.66 $40.36 25.3 5.4 6.5
4/16/2018 ₹264.50 $10.30 $48.66 $40.36 25.7 5.4 6.6
4/17/2018 ₹267.75 $10.30 $48.66 $40.36 26.0 5.5 6.6
4/18/2018 ₹275.30 $10.30 $48.66 $40.36 26.7 5.7 6.8
4/19/2018 ₹277.00 $10.30 $48.66 $40.36 26.9 5.7 6.9
4/20/2018 ₹275.95 $10.30 $48.66 $40.36 26.8 5.7 6.8
4/23/2018 ₹275.15 $10.30 $48.66 $40.36 26.7 5.7 6.8
4/24/2018 ₹275.65 $10.30 $48.66 $40.36 26.8 5.7 6.8
4/25/2018 ₹273.90 $10.30 $48.66 $40.36 26.6 5.6 6.8
4/26/2018 ₹278.30 $10.30 $48.66 $40.36 27.0 5.7 6.9
4/27/2018 ₹279.25 $10.30 $48.66 $40.36 27.1 5.7 6.9
4/30/2018 ₹281.45 $10.30 $48.66 $40.36 27.3 5.8 7.0
5/2/2018 ₹287.15 $10.30 $48.66 $40.36 27.9 5.9 7.1
5/3/2018 ₹284.25 $10.30 $48.66 $40.36 27.6 5.8 7.0
5/4/2018 ₹277.50 $10.30 $48.66 $40.36 26.9 5.7 6.9
5/7/2018 ₹281.90 $10.30 $48.66 $40.36 27.4 5.8 7.0
5/8/2018 ₹282.35 $10.30 $48.66 $40.36 27.4 5.8 7.0
5/9/2018 ₹282.25 $10.30 $48.66 $40.36 27.4 5.8 7.0
5/10/2018 ₹279.85 $10.30 $48.66 $40.36 27.2 5.8 6.9
5/11/2018 ₹283.90 $10.30 $48.66 $40.36 27.6 5.8 7.0
5/14/2018 ₹284.45 $10.30 $48.66 $40.36 27.6 5.8 7.0
5/15/2018 ₹281.80 $10.30 $48.66 $40.36 27.4 5.8 7.0
5/16/2018 ₹285.95 $10.30 $48.66 $40.36 27.8 5.9 7.1
5/17/2018 ₹279.00 $10.30 $48.66 $40.36 27.1 5.7 6.9
5/18/2018 ₹282.15 $10.30 $48.66 $40.36 27.4 5.8 7.0
5/21/2018 ₹282.10 $10.30 $48.66 $40.36 27.4 5.8 7.0
5/22/2018 ₹278.80 $10.30 $48.66 $40.36 27.1 5.7 6.9
5/23/2018 ₹273.45 $10.30 $48.66 $40.36 26.5 5.6 6.8
5/24/2018 ₹274.80 $10.30 $48.66 $40.36 26.7 5.6 6.8
5/25/2018 ₹271.95 $10.30 $48.66 $40.36 26.4 5.6 6.7
5/28/2018 ₹275.15 $10.30 $48.66 $40.36 26.7 5.7 6.8
5/29/2018 ₹273.45 $10.30 $48.66 $40.36 26.5 5.6 6.8
5/30/2018 ₹271.80 $10.30 $48.66 $40.36 26.4 5.6 6.7
5/31/2018 ₹271.60 $10.30 $48.66 $40.36 26.4 5.6 6.7
6/1/2018 ₹269.75 $10.30 $48.66 $40.36 26.2 5.5 6.7
6/4/2018 ₹268.40 $10.30 $48.66 $40.36 26.1 5.5 6.6
6/5/2018 ₹267.30 $10.30 $48.66 $40.36 26.0 5.5 6.6
6/6/2018 ₹270.60 $10.30 $48.66 $40.36 26.3 5.6 6.7
6/7/2018 ₹270.50 $10.30 $48.66 $40.36 26.3 5.6 6.7
6/8/2018 ₹267.85 $10.30 $48.66 $40.36 26.0 5.5 6.6
6/11/2018 ₹269.15 $10.30 $48.66 $40.36 26.1 5.5 6.7
6/12/2018 ₹270.00 $10.30 $48.66 $40.36 26.2 5.5 6.7
6/13/2018 ₹268.10 $10.30 $48.66 $40.36 26.0 5.5 6.6
6/14/2018 ₹267.20 $10.30 $48.66 $40.36 25.9 5.5 6.6
6/15/2018 ₹264.50 $10.30 $48.66 $40.36 25.7 5.4 6.6
6/18/2018 ₹264.15 $10.30 $48.66 $40.36 25.6 5.4 6.5
6/19/2018 ₹266.15 $10.30 $48.66 $40.36 25.8 5.5 6.6
6/20/2018 ₹263.75 $10.30 $48.66 $40.36 25.6 5.4 6.5
6/21/2018 ₹260.80 $10.30 $48.66 $40.36 25.3 5.4 6.5
6/22/2018 ₹265.15 $10.30 $48.66 $40.36 25.7 5.4 6.6
6/25/2018 ₹262.55 $10.30 $48.66 $40.36 25.5 5.4 6.5
6/26/2018 ₹264.20 $10.30 $48.66 $40.36 25.7 5.4 6.5
6/27/2018 ₹262.40 $10.30 $48.66 $40.36 25.5 5.4 6.5
6/28/2018 ₹260.05 $10.30 $48.66 $40.36 25.2 5.3 6.4
6/29/2018 ₹266.05 $10.30 $48.66 $40.36 25.8 5.5 6.6
7/2/2018 ₹263.05 $10.30 $48.66 $40.36 25.5 5.4 6.5
7/3/2018 ₹265.15 $10.30 $48.66 $40.36 25.7 5.4 6.6
7/4/2018 ₹264.45 $10.30 $48.66 $40.36 25.7 5.4 6.6
7/5/2018 ₹272.30 $10.30 $48.66 $40.36 26.4 5.6 6.7
7/6/2018 ₹272.30 $10.30 $48.66 $40.36 26.4 5.6 6.7
7/9/2018 ₹274.25 $10.30 $48.66 $40.36 26.6 5.6 6.8
7/10/2018 ₹276.25 $10.30 $48.66 $40.36 26.8 5.7 6.8
7/11/2018 ₹275.65 $10.30 $48.66 $40.36 26.8 5.7 6.8
7/12/2018 ₹276.75 $10.30 $48.66 $40.36 26.9 5.7 6.9
7/13/2018 ₹270.40 $10.30 $48.66 $40.36 26.3 5.6 6.7
7/16/2018 ₹271.50 $10.30 $48.66 $40.36 26.4 5.6 6.7
7/17/2018 ₹269.80 $10.30 $48.66 $40.36 26.2 5.5 6.7
7/18/2018 ₹268.30 $10.30 $48.66 $40.36 26.0 5.5 6.6
7/19/2018 ₹272.90 $10.30 $48.66 $40.36 26.5 5.6 6.8
7/20/2018 ₹273.45 $10.30 $48.66 $40.36 26.5 5.6 6.8
7/23/2018 ₹283.85 $10.30 $48.66 $40.36 27.6 5.8 7.0
7/24/2018 ₹284.25 $10.30 $48.66 $40.36 27.6 5.8 7.0
7/25/2018 ₹286.05 $10.30 $48.66 $40.36 27.8 5.9 7.1
7/26/2018 ₹287.15 $10.30 $48.66 $40.36 27.9 5.9 7.1
7/27/2018 ₹302.20 $10.30 $48.66 $40.36 29.3 6.2 7.5
7/30/2018 ₹301.10 $10.30 $48.66 $40.36 29.2 6.2 7.5
7/31/2018 ₹297.20 $10.30 $48.66 $40.36 28.9 6.1 7.4
8/1/2018 ₹301.70 $10.30 $48.66 $40.36 29.3 6.2 7.5
8/2/2018 ₹299.05 $10.30 $48.66 $40.36 29.0 6.1 7.4
8/3/2018 ₹303.75 $10.30 $48.66 $40.36 29.5 6.2 7.5
8/6/2018 ₹301.60 $10.30 $48.66 $40.36 29.3 6.2 7.5
8/7/2018 ₹301.05 $10.30 $48.66 $40.36 29.2 6.2 7.5
8/8/2018 ₹300.40 $10.30 $48.66 $40.36 29.2 6.2 7.4
8/9/2018 ₹301.85 $10.30 $48.66 $40.36 29.3 6.2 7.5
8/10/2018 ₹304.70 $10.30 $48.66 $40.36 29.6 6.3 7.5
8/13/2018 ₹305.90 $10.30 $48.66 $40.36 29.7 6.3 7.6
8/14/2018 ₹307.25 $10.30 $48.66 $40.36 29.8 6.3 7.6
8/16/2018 ₹306.80 $10.30 $48.66 $40.36 29.8 6.3 7.6
8/17/2018 ₹313.75 $10.30 $48.66 $40.36 30.5 6.4 7.8
8/20/2018 ₹313.10 $10.30 $48.66 $40.36 30.4 6.4 7.8
8/21/2018 ₹312.75 $10.30 $48.66 $40.36 30.4 6.4 7.7
8/23/2018 ₹311.35 $10.30 $48.66 $40.36 30.2 6.4 7.7
8/24/2018 ₹310.35 $10.30 $48.66 $40.36 30.1 6.4 7.7
8/27/2018 ₹313.45 $10.30 $48.66 $40.36 30.4 6.4 7.8
8/28/2018 ₹311.50 $10.30 $48.66 $40.36 30.2 6.4 7.7
8/29/2018 ₹312.70 $10.30 $48.66 $40.36 30.4 6.4 7.7
8/30/2018 ₹319.20 $10.30 $48.66 $40.36 31.0 6.6 7.9
8/31/2018 ₹319.15 $10.30 $48.66 $40.36 31.0 6.6 7.9
9/3/2018 ₹312.75 $10.30 $48.66 $40.36 30.4 6.4 7.7
9/4/2018 ₹309.65 $10.30 $48.66 $40.36 30.1 6.4 7.7
9/5/2018 ₹310.20 $10.30 $48.66 $40.36 30.1 6.4 7.7
9/6/2018 ₹310.70 $10.30 $48.66 $40.36 30.2 6.4 7.7
9/7/2018 ₹310.40 $10.30 $48.66 $40.36 30.1 6.4 7.7
9/10/2018 ₹306.20 $10.30 $48.66 $40.36 29.7 6.3 7.6
9/11/2018 ₹297.25 $10.30 $48.66 $40.36 28.9 6.1 7.4
9/12/2018 ₹306.50 $10.30 $48.66 $40.36 29.8 6.3 7.6
9/14/2018 ₹306.95 $10.30 $48.66 $40.36 29.8 6.3 7.6
9/17/2018 ₹301.90 $10.30 $48.66 $40.36 29.3 6.2 7.5
9/18/2018 ₹302.60 $10.30 $48.66 $40.36 29.4 6.2 7.5
9/19/2018 ₹299.65 $10.30 $48.66 $40.36 29.1 6.2 7.4
9/21/2018 ₹303.75 $10.30 $48.66 $40.36 29.5 6.2 7.5
9/24/2018 ₹297.90 $10.30 $48.66 $40.36 28.9 6.1 7.4
9/25/2018 ₹301.05 $10.30 $48.66 $40.36 29.2 6.2 7.5
9/26/2018 ₹293.00 $10.30 $48.66 $40.36 28.4 6.0 7.3
9/27/2018 ₹293.25 $10.30 $48.66 $40.36 28.5 6.0 7.3
9/28/2018 ₹296.70 $10.30 $48.66 $40.36 28.8 6.1 7.4
10/1/2018 ₹296.70 $10.30 $48.66 $40.36 28.8 6.1 7.4
10/3/2018 ₹294.60 $10.30 $48.66 $40.36 28.6 6.1 7.3
10/4/2018 ₹287.25 $10.30 $48.66 $40.36 27.9 5.9 7.1
10/5/2018 ₹277.15 $10.30 $48.66 $40.36 26.9 5.7 6.9
10/8/2018 ₹273.45 $10.30 $48.66 $40.36 26.5 5.6 6.8
10/9/2018 ₹268.50 $10.30 $48.66 $40.36 26.1 5.5 6.7
10/10/2018 ₹270.05 $10.30 $48.66 $40.36 26.2 5.6 6.7
10/11/2018 ₹265.20 $10.30 $48.66 $40.36 25.7 5.5 6.6
10/12/2018 ₹274.70 $10.30 $48.66 $40.36 26.7 5.6 6.8
10/15/2018 ₹281.60 $10.30 $48.66 $40.36 27.3 5.8 7.0
10/16/2018 ₹282.55 $10.30 $48.66 $40.36 27.4 5.8 7.0
10/17/2018 ₹286.35 $10.30 $48.66 $40.36 27.8 5.9 7.1
10/19/2018 ₹288.45 $10.30 $48.66 $40.36 28.0 5.9 7.1
10/22/2018 ₹288.25 $10.30 $48.66 $40.36 28.0 5.9 7.1
10/23/2018 ₹285.90 $10.30 $48.66 $40.36 27.8 5.9 7.1
10/24/2018 ₹287.75 $10.30 $48.66 $40.36 27.9 5.9 7.1
10/25/2018 ₹287.25 $10.30 $48.66 $40.36 27.9 5.9 7.1
10/26/2018 ₹280.65 $10.30 $48.66 $40.36 27.2 5.8 7.0
10/29/2018 ₹283.55 $10.30 $48.66 $40.36 27.5 5.8 7.0
10/30/2018 ₹279.00 $10.30 $48.66 $40.36 27.1 5.7 6.9
10/31/2018 ₹279.80 $10.30 $48.66 $40.36 27.2 5.8 6.9
11/1/2018 ₹277.50 $10.30 $48.66 $40.36 26.9 5.7 6.9
11/2/2018 ₹282.35 $10.30 $48.66 $40.36 27.4 5.8 7.0
11/5/2018 ₹279.60 $10.30 $48.66 $40.36 27.1 5.7 6.9
11/6/2018 ₹277.40 $10.30 $48.66 $40.36 26.9 5.7 6.9
11/7/2018 ₹280.15 $10.30 $48.66 $40.36 27.2 5.8 6.9
11/9/2018 ₹277.25 $10.30 $48.66 $40.36 26.9 5.7 6.9
11/12/2018 ₹273.85 $10.30 $48.66 $40.36 26.6 5.6 6.8
11/13/2018 ₹276.90 $10.30 $48.66 $40.36 26.9 5.7 6.9
11/14/2018 ₹276.60 $10.30 $48.66 $40.36 26.9 5.7 6.9
11/15/2018 ₹274.45 $10.30 $48.66 $40.36 26.6 5.6 6.8
11/16/2018 ₹276.25 $10.30 $48.66 $40.36 26.8 5.7 6.8
11/19/2018 ₹283.90 $10.30 $48.66 $40.36 27.6 5.8 7.0
11/20/2018 ₹283.60 $10.30 $48.66 $40.36 27.5 5.8 7.0
11/21/2018 ₹281.05 $10.30 $48.66 $40.36 27.3 5.8 7.0
11/22/2018 ₹280.45 $10.30 $48.66 $40.36 27.2 5.8 6.9
11/26/2018 ₹285.65 $10.30 $48.66 $40.36 27.7 5.9 7.1
11/27/2018 ₹284.75 $10.30 $48.66 $40.36 27.6 5.9 7.1
11/28/2018 ₹282.05 $10.30 $48.66 $40.36 27.4 5.8 7.0
11/29/2018 ₹287.35 $10.30 $48.66 $40.36 27.9 5.9 7.1
11/30/2018 ₹286.25 $10.30 $48.66 $40.36 27.8 5.9 7.1
12/3/2018 ₹283.00 $10.30 $48.66 $40.36 27.5 5.8 7.0
12/4/2018 ₹281.85 $10.30 $48.66 $40.36 27.4 5.8 7.0
12/5/2018 ₹275.25 $10.30 $48.66 $40.36 26.7 5.7 6.8
12/6/2018 ₹272.10 $10.30 $48.66 $40.36 26.4 5.6 6.7
12/7/2018 ₹274.10 $10.30 $48.66 $40.36 26.6 5.6 6.8
12/10/2018 ₹269.70 $10.30 $48.66 $40.36 26.2 5.5 6.7
12/11/2018 ₹274.65 $10.30 $48.66 $40.36 26.7 5.6 6.8
12/12/2018 ₹275.65 $10.30 $48.66 $40.36 26.8 5.7 6.8
12/13/2018 ₹275.60 $10.30 $48.66 $40.36 26.8 5.7 6.8
12/14/2018 ₹275.65 $10.30 $48.66 $40.36 26.8 5.7 6.8
12/17/2018 ₹280.10 $10.30 $48.66 $40.36 27.2 5.8 6.9
12/18/2018 ₹278.00 $10.30 $48.66 $40.36 27.0 5.7 6.9
12/19/2018 ₹282.90 $10.30 $48.66 $40.36 27.5 5.8 7.0
12/20/2018 ₹282.20 $10.30 $48.66 $40.36 27.4 5.8 7.0
12/21/2018 ₹276.50 $10.30 $48.66 $40.36 26.8 5.7 6.9
12/24/2018 ₹276.25 $10.30 $48.66 $40.36 26.8 5.7 6.8
12/26/2018 ₹276.70 $10.30 $48.66 $40.36 26.9 5.7 6.9
12/27/2018 ₹279.75 $10.30 $48.66 $40.36 27.2 5.7 6.9
12/28/2018 ₹281.95 $10.30 $48.66 $40.36 27.4 5.8 7.0
12/31/2018 ₹281.65 $10.30 $48.66 $40.36 27.3 5.8 7.0
1/1/2019 ₹282.85 $10.30 $48.66 $40.36 27.5 5.8 7.0
1/2/2019 ₹280.50 $10.30 $48.66 $40.36 27.2 5.8 6.9
1/3/2019 ₹278.90 $10.30 $48.66 $40.36 27.1 5.7 6.9
1/4/2019 ₹280.75 $10.30 $48.66 $40.36 27.3 5.8 7.0
1/7/2019 ₹281.75 $10.30 $48.66 $40.36 27.4 5.8 7.0
1/8/2019 ₹284.20 $10.30 $48.66 $40.36 27.6 5.8 7.0
1/9/2019 ₹290.70 $10.30 $48.66 $40.36 28.2 6.0 7.2
1/10/2019 ₹289.55 $10.30 $48.66 $40.36 28.1 6.0 7.2
1/11/2019 ₹295.40 $10.30 $48.66 $40.36 28.7 6.1 7.3
1/14/2019 ₹294.30 $10.30 $48.66 $40.36 28.6 6.0 7.3
1/15/2019 ₹296.60 $10.30 $48.66 $40.36 28.8 6.1 7.3
1/16/2019 ₹294.00 $10.30 $48.66 $40.36 28.5 6.0 7.3
1/17/2019 ₹293.90 $10.30 $48.66 $40.36 28.5 6.0 7.3
1/18/2019 ₹291.10 $10.30 $48.66 $40.36 28.3 6.0 7.2
1/21/2019 ₹289.65 $10.30 $48.66 $40.36 28.1 6.0 7.2
1/22/2019 ₹289.75 $10.30 $48.66 $40.36 28.1 6.0 7.2
1/23/2019 ₹277.70 $10.30 $48.66 $40.36 27.0 5.7 6.9
1/24/2019 ₹278.90 $10.30 $48.66 $40.36 27.1 5.7 6.9
1/25/2019 ₹279.25 $10.30 $48.66 $40.36 27.1 5.7 6.9
1/28/2019 ₹274.65 $10.30 $48.66 $40.36 26.7 5.6 6.8
1/29/2019 ₹278.55 $10.30 $48.66 $40.36 27.0 5.7 6.9
1/30/2019 ₹274.80 $10.30 $48.66 $40.36 26.7 5.6 6.8
1/31/2019 ₹278.75 $10.30 $48.66 $40.36 27.1 5.7 6.9
2/1/2019 ₹280.80 $10.30 $48.66 $40.36 27.3 5.8 7.0
2/4/2019 ₹276.90 $10.30 $48.66 $40.36 26.9 5.7 6.9
2/5/2019 ₹274.40 $10.30 $48.66 $40.36 26.6 5.6 6.8
2/6/2019 ₹277.55 $10.30 $48.66 $40.36 26.9 5.7 6.9
2/7/2019 ₹279.75 $10.30 $48.66 $40.36 27.2 5.7 6.9
2/8/2019 ₹275.85 $10.30 $48.66 $40.36 26.8 5.7 6.8
2/11/2019 ₹277.45 $10.30 $48.66 $40.36 26.9 5.7 6.9
2/12/2019 ₹275.45 $10.30 $48.66 $40.36 26.7 5.7 6.8
2/14/2019 ₹277.90 $10.30 $48.66 $40.36 27.0 5.7 6.9
2/15/2019 ₹279.60 $10.30 $48.66 $40.36 27.1 5.7 6.9
2/18/2019 ₹274.15 $10.30 $48.66 $40.36 26.6 5.6 6.8
2/19/2019 ₹275.10 $10.30 $48.66 $40.36 26.7 5.7 6.8
2/20/2019 ₹275.85 $10.30 $48.66 $40.36 26.8 5.7 6.8
2/21/2019 ₹274.90 $10.30 $48.66 $40.36 26.7 5.6 6.8
2/22/2019 ₹274.30 $10.30 $48.66 $40.36 26.6 5.6 6.8
2/25/2019 ₹276.75 $10.30 $48.66 $40.36 26.9 5.7 6.9
2/26/2019 ₹274.95 $10.30 $48.66 $40.36 26.7 5.7 6.8
2/27/2019 ₹275.05 $10.30 $48.66 $40.36 26.7 5.7 6.8
2/28/2019 ₹276.15 $10.30 $48.66 $40.36 26.8 5.7 6.8
3/1/2019 ₹277.80 $10.30 $48.66 $40.36 27.0 5.7 6.9
3/5/2019 ₹282.65 $10.30 $48.66 $40.36 27.4 5.8 7.0
3/6/2019 ₹285.45 $10.30 $48.66 $40.36 27.7 5.9 7.1
3/7/2019 ₹290.05 $10.30 $48.66 $40.36 28.2 6.0 7.2
3/8/2019 ₹292.05 $10.30 $48.66 $40.36 28.4 6.0 7.2
3/11/2019 ₹293.00 $10.30 $48.66 $40.36 28.4 6.0 7.3
3/12/2019 ₹294.55 $10.30 $48.66 $40.36 28.6 6.1 7.3
3/13/2019 ₹294.80 $10.30 $48.66 $40.36 28.6 6.1 7.3
3/14/2019 ₹295.45 $10.30 $48.66 $40.36 28.7 6.1 7.3
3/15/2019 ₹290.95 $10.30 $48.66 $40.36 28.2 6.0 7.2
3/18/2019 ₹292.25 $10.30 $48.66 $40.36 28.4 6.0 7.2
3/19/2019 ₹299.40 $10.30 $48.66 $40.36 29.1 6.2 7.4
3/20/2019 ₹298.50 $10.30 $48.66 $40.36 29.0 6.1 7.4
3/22/2019 ₹297.70 $10.30 $48.66 $40.36 28.9 6.1 7.4
3/25/2019 ₹295.20 $10.30 $48.66 $40.36 28.7 6.1 7.3
3/26/2019 ₹293.20 $10.30 $48.66 $40.36 28.5 6.0 7.3
3/27/2019 ₹293.00 $10.30 $48.66 $40.36 28.4 6.0 7.3
3/28/2019 ₹300.00 $10.30 $48.66 $40.36 29.1 6.2 7.4
4/1/2019 ₹297.30 $12.60 $54.04 $41.96 23.6 5.5 7.1
4/2/2019 ₹297.10 $12.60 $54.04 $41.96 23.6 5.5 7.1
4/3/2019 ₹295.85 $12.60 $54.04 $41.96 23.5 5.5 7.1
4/4/2019 ₹294.50 $12.60 $54.04 $41.96 23.4 5.4 7.0
4/5/2019 ₹294.65 $12.60 $54.04 $41.96 23.4 5.5 7.0
4/8/2019 ₹292.55 $12.60 $54.04 $41.96 23.2 5.4 7.0
4/9/2019 ₹296.35 $12.60 $54.04 $41.96 23.5 5.5 7.1
4/10/2019 ₹294.00 $12.60 $54.04 $41.96 23.3 5.4 7.0
4/11/2019 ₹296.30 $12.60 $54.04 $41.96 23.5 5.5 7.1
4/12/2019 ₹305.60 $12.60 $54.04 $41.96 24.3 5.7 7.3
4/15/2019 ₹305.05 $12.60 $54.04 $41.96 24.2 5.6 7.3
4/16/2019 ₹307.05 $12.60 $54.04 $41.96 24.4 5.7 7.3
4/18/2019 ₹304.35 $12.60 $54.04 $41.96 24.2 5.6 7.3
4/22/2019 ₹301.70 $12.60 $54.04 $41.96 23.9 5.6 7.2
4/23/2019 ₹303.35 $12.60 $54.04 $41.96 24.1 5.6 7.2
4/24/2019 ₹306.45 $12.60 $54.04 $41.96 24.3 5.7 7.3
4/25/2019 ₹304.50 $12.60 $54.04 $41.96 24.2 5.6 7.3
4/26/2019 ₹304.65 $12.60 $54.04 $41.96 24.2 5.6 7.3
4/30/2019 ₹301.55 $12.60 $54.04 $41.96 23.9 5.6 7.2
5/2/2019 ₹304.65 $12.60 $54.04 $41.96 24.2 5.6 7.3
5/3/2019 ₹303.60 $12.60 $54.04 $41.96 24.1 5.6 7.2
5/6/2019 ₹307.00 $12.60 $54.04 $41.96 24.4 5.7 7.3
5/7/2019 ₹302.35 $12.60 $54.04 $41.96 24.0 5.6 7.2
5/8/2019 ₹300.75 $12.60 $54.04 $41.96 23.9 5.6 7.2
5/9/2019 ₹299.80 $12.60 $54.04 $41.96 23.8 5.5 7.1
5/10/2019 ₹297.70 $12.60 $54.04 $41.96 23.6 5.5 7.1
5/13/2019 ₹289.85 $12.60 $54.04 $41.96 23.0 5.4 6.9
5/14/2019 ₹294.00 $12.60 $54.04 $41.96 23.3 5.4 7.0
5/15/2019 ₹297.10 $12.60 $54.04 $41.96 23.6 5.5 7.1
5/16/2019 ₹294.70 $12.60 $54.04 $41.96 23.4 5.5 7.0
5/17/2019 ₹301.40 $12.60 $54.04 $41.96 23.9 5.6 7.2
5/20/2019 ₹307.00 $12.60 $54.04 $41.96 24.4 5.7 7.3
5/21/2019 ₹305.30 $12.60 $54.04 $41.96 24.2 5.6 7.3
5/22/2019 ₹299.55 $12.60 $54.04 $41.96 23.8 5.5 7.1
5/23/2019 ₹288.50 $12.60 $54.04 $41.96 22.9 5.3 6.9
5/24/2019 ₹290.15 $12.60 $54.04 $41.96 23.0 5.4 6.9
5/27/2019 ₹290.40 $12.60 $54.04 $41.96 23.0 5.4 6.9
5/28/2019 ₹289.00 $12.60 $54.04 $41.96 22.9 5.3 6.9
5/29/2019 ₹288.35 $12.60 $54.04 $41.96 22.9 5.3 6.9
5/30/2019 ₹289.10 $12.60 $54.04 $41.96 22.9 5.3 6.9
5/31/2019 ₹278.65 $12.60 $54.04 $41.96 22.1 5.2 6.6
6/3/2019 ₹278.55 $12.60 $54.04 $41.96 22.1 5.2 6.6
6/4/2019 ₹279.65 $12.60 $54.04 $41.96 22.2 5.2 6.7
6/6/2019 ₹276.10 $12.60 $54.04 $41.96 21.9 5.1 6.6
6/7/2019 ₹275.90 $12.60 $54.04 $41.96 21.9 5.1 6.6
6/10/2019 ₹279.60 $12.60 $54.04 $41.96 22.2 5.2 6.7
6/11/2019 ₹280.00 $12.60 $54.04 $41.96 22.2 5.2 6.7
6/12/2019 ₹280.00 $12.60 $54.04 $41.96 22.2 5.2 6.7
6/13/2019 ₹279.85 $12.60 $54.04 $41.96 22.2 5.2 6.7
6/14/2019 ₹277.95 $12.60 $54.04 $41.96 22.1 5.1 6.6
6/17/2019 ₹275.30 $12.60 $54.04 $41.96 21.8 5.1 6.6
6/18/2019 ₹275.60 $12.60 $54.04 $41.96 21.9 5.1 6.6
6/19/2019 ₹277.35 $12.60 $54.04 $41.96 22.0 5.1 6.6
6/20/2019 ₹277.15 $12.60 $54.04 $41.96 22.0 5.1 6.6
6/21/2019 ₹274.25 $12.60 $54.04 $41.96 21.8 5.1 6.5
6/24/2019 ₹276.30 $12.60 $54.04 $41.96 21.9 5.1 6.6
6/25/2019 ₹278.25 $12.60 $54.04 $41.96 22.1 5.1 6.6
6/26/2019 ₹277.35 $12.60 $54.04 $41.96 22.0 5.1 6.6
6/27/2019 ₹273.55 $12.60 $54.04 $41.96 21.7 5.1 6.5
6/28/2019 ₹273.95 $12.60 $54.04 $41.96 21.7 5.1 6.5
7/1/2019 ₹274.85 $12.60 $54.04 $41.96 21.8 5.1 6.6
7/2/2019 ₹273.75 $12.60 $54.04 $41.96 21.7 5.1 6.5
7/3/2019 ₹276.70 $12.60 $54.04 $41.96 22.0 5.1 6.6
7/4/2019 ₹277.70 $12.60 $54.04 $41.96 22.0 5.1 6.6
7/5/2019 ₹279.45 $12.60 $54.04 $41.96 22.2 5.2 6.7
7/8/2019 ₹277.30 $12.60 $54.04 $41.96 22.0 5.1 6.6
7/9/2019 ₹273.05 $12.60 $54.04 $41.96 21.7 5.1 6.5
7/10/2019 ₹273.35 $12.60 $54.04 $41.96 21.7 5.1 6.5
7/11/2019 ₹275.70 $12.60 $54.04 $41.96 21.9 5.1 6.6
7/12/2019 ₹274.95 $12.60 $54.04 $41.96 21.8 5.1 6.6
7/15/2019 ₹270.90 $12.60 $54.04 $41.96 21.5 5.0 6.5
7/16/2019 ₹271.90 $12.60 $54.04 $41.96 21.6 5.0 6.5
7/17/2019 ₹272.80 $12.60 $54.04 $41.96 21.7 5.0 6.5
7/18/2019 ₹272.95 $12.60 $54.04 $41.96 21.7 5.1 6.5
7/19/2019 ₹268.40 $12.60 $54.04 $41.96 21.3 5.0 6.4
7/22/2019 ₹264.40 $12.60 $54.04 $41.96 21.0 4.9 6.3
7/23/2019 ₹270.70 $12.60 $54.04 $41.96 21.5 5.0 6.5
7/24/2019 ₹270.85 $12.60 $54.04 $41.96 21.5 5.0 6.5
7/25/2019 ₹268.00 $12.60 $54.04 $41.96 21.3 5.0 6.4
7/26/2019 ₹270.30 $12.60 $54.04 $41.96 21.5 5.0 6.4
7/29/2019 ₹267.70 $12.60 $54.04 $41.96 21.2 5.0 6.4
7/30/2019 ₹269.00 $12.60 $54.04 $41.96 21.3 5.0 6.4
7/31/2019 ₹270.05 $12.60 $54.04 $41.96 21.4 5.0 6.4
8/1/2019 ₹267.60 $12.60 $54.04 $41.96 21.2 5.0 6.4
8/2/2019 ₹264.60 $12.60 $54.04 $41.96 21.0 4.9 6.3
8/5/2019 ₹259.55 $12.60 $54.04 $41.96 20.6 4.8 6.2
8/6/2019 ₹258.90 $12.60 $54.04 $41.96 20.5 4.8 6.2
8/7/2019 ₹253.75 $12.60 $54.04 $41.96 20.1 4.7 6.0
8/8/2019 ₹257.75 $12.60 $54.04 $41.96 20.5 4.8 6.1
8/9/2019 ₹254.25 $12.60 $54.04 $41.96 20.2 4.7 6.1
8/13/2019 ₹246.10 $12.60 $54.04 $41.96 19.5 4.6 5.9
8/14/2019 ₹248.85 $12.60 $54.04 $41.96 19.8 4.6 5.9
8/16/2019 ₹252.90 $12.60 $54.04 $41.96 20.1 4.7 6.0
8/19/2019 ₹251.60 $12.60 $54.04 $41.96 20.0 4.7 6.0
8/20/2019 ₹246.55 $12.60 $54.04 $41.96 19.6 4.6 5.9
8/21/2019 ₹241.60 $12.60 $54.04 $41.96 19.2 4.5 5.8
8/22/2019 ₹240.10 $12.60 $54.04 $41.96 19.1 4.4 5.7
8/23/2019 ₹236.00 $12.60 $54.04 $41.96 18.7 4.4 5.6
8/26/2019 ₹242.55 $12.60 $54.04 $41.96 19.3 4.5 5.8
8/27/2019 ₹245.55 $12.60 $54.04 $41.96 19.5 4.5 5.9
8/28/2019 ₹245.80 $12.60 $54.04 $41.96 19.5 4.5 5.9
8/29/2019 ₹241.40 $12.60 $54.04 $41.96 19.2 4.5 5.8
8/30/2019 ₹245.55 $12.60 $54.04 $41.96 19.5 4.5 5.9
9/3/2019 ₹241.50 $12.60 $54.04 $41.96 19.2 4.5 5.8
9/4/2019 ₹243.15 $12.60 $54.04 $41.96 19.3 4.5 5.8
9/5/2019 ₹244.35 $12.60 $54.04 $41.96 19.4 4.5 5.8
9/6/2019 ₹243.95 $12.60 $54.04 $41.96 19.4 4.5 5.8
9/9/2019 ₹245.50 $12.60 $54.04 $41.96 19.5 4.5 5.9
9/11/2019 ₹243.65 $12.60 $54.04 $41.96 19.3 4.5 5.8
9/12/2019 ₹240.80 $12.60 $54.04 $41.96 19.1 4.5 5.7
9/13/2019 ₹239.95 $12.60 $54.04 $41.96 19.0 4.4 5.7
9/16/2019 ₹239.35 $12.60 $54.04 $41.96 19.0 4.4 5.7
9/17/2019 ₹237.15 $12.60 $54.04 $41.96 18.8 4.4 5.7
9/18/2019 ₹239.60 $12.60 $54.04 $41.96 19.0 4.4 5.7
9/19/2019 ₹236.75 $12.60 $54.04 $41.96 18.8 4.4 5.6
9/20/2019 ₹238.15 $12.60 $54.04 $41.96 18.9 4.4 5.7
9/23/2019 ₹254.70 $12.60 $54.04 $41.96 20.2 4.7 6.1
9/24/2019 ₹256.00 $12.60 $54.04 $41.96 20.3 4.7 6.1
9/25/2019 ₹248.80 $12.60 $54.04 $41.96 19.7 4.6 5.9
9/26/2019 ₹250.35 $12.60 $54.04 $41.96 19.9 4.6 6.0
9/27/2019 ₹252.90 $12.60 $54.04 $41.96 20.1 4.7 6.0
9/30/2019 ₹259.70 $12.60 $54.04 $41.96 20.6 4.8 6.2
10/1/2019 ₹255.90 $12.60 $54.04 $41.96 20.3 4.7 6.1
10/3/2019 ₹261.60 $12.60 $54.04 $41.96 20.8 4.8 6.2
10/4/2019 ₹257.25 $12.60 $54.04 $41.96 20.4 4.8 6.1
10/7/2019 ₹251.65 $12.60 $54.04 $41.96 20.0 4.7 6.0
10/9/2019 ₹247.10 $12.60 $54.04 $41.96 19.6 4.6 5.9
10/10/2019 ₹242.95 $12.60 $54.04 $41.96 19.3 4.5 5.8
10/11/2019 ₹244.10 $12.60 $54.04 $41.96 19.4 4.5 5.8
10/14/2019 ₹244.20 $12.60 $54.04 $41.96 19.4 4.5 5.8
10/15/2019 ₹247.50 $12.60 $54.04 $41.96 19.6 4.6 5.9
10/16/2019 ₹243.70 $12.60 $54.04 $41.96 19.3 4.5 5.8
10/17/2019 ₹245.85 $12.60 $54.04 $41.96 19.5 4.5 5.9
10/18/2019 ₹246.50 $12.60 $54.04 $41.96 19.6 4.6 5.9
10/22/2019 ₹248.85 $12.60 $54.04 $41.96 19.8 4.6 5.9
10/23/2019 ₹251.00 $12.60 $54.04 $41.96 19.9 4.6 6.0
10/24/2019 ₹248.95 $12.60 $54.04 $41.96 19.8 4.6 5.9
10/25/2019 ₹247.85 $12.60 $54.04 $41.96 19.7 4.6 5.9
10/27/2019 ₹247.85 $12.60 $54.04 $41.96 19.7 4.6 5.9
10/29/2019 ₹253.25 $12.60 $54.04 $41.96 20.1 4.7 6.0
10/30/2019 ₹259.40 $12.60 $54.04 $41.96 20.6 4.8 6.2
10/31/2019 ₹257.55 $12.60 $54.04 $41.96 20.4 4.8 6.1
11/1/2019 ₹261.30 $12.60 $54.04 $41.96 20.7 4.8 6.2
11/4/2019 ₹260.40 $12.60 $54.04 $41.96 20.7 4.8 6.2
11/5/2019 ₹262.90 $12.60 $54.04 $41.96 20.9 4.9 6.3
11/6/2019 ₹261.25 $12.60 $54.04 $41.96 20.7 4.8 6.2
11/7/2019 ₹265.90 $12.60 $54.04 $41.96 21.1 4.9 6.3
11/8/2019 ₹260.45 $12.60 $54.04 $41.96 20.7 4.8 6.2
11/11/2019 ₹259.35 $12.60 $54.04 $41.96 20.6 4.8 6.2
11/13/2019 ₹253.95 $12.60 $54.04 $41.96 20.2 4.7 6.1
11/14/2019 ₹253.95 $12.60 $54.04 $41.96 20.2 4.7 6.1
11/15/2019 ₹250.65 $12.60 $54.04 $41.96 19.9 4.6 6.0
11/18/2019 ₹250.75 $12.60 $54.04 $41.96 19.9 4.6 6.0
11/19/2019 ₹249.35 $12.60 $54.04 $41.96 19.8 4.6 5.9
11/20/2019 ₹250.60 $12.60 $54.04 $41.96 19.9 4.6 6.0
11/21/2019 ₹245.70 $12.60 $54.04 $41.96 19.5 4.5 5.9
11/22/2019 ₹247.65 $12.60 $54.04 $41.96 19.7 4.6 5.9
11/25/2019 ₹247.80 $12.60 $54.04 $41.96 19.7 4.6 5.9
11/26/2019 ₹249.10 $12.60 $54.04 $41.96 19.8 4.6 5.9
11/27/2019 ₹246.95 $12.60 $54.04 $41.96 19.6 4.6 5.9
11/28/2019 ₹246.60 $12.60 $54.04 $41.96 19.6 4.6 5.9
11/29/2019 ₹246.35 $12.60 $54.04 $41.96 19.6 4.6 5.9
12/2/2019 ₹244.95 $12.60 $54.04 $41.96 19.4 4.5 5.8
12/3/2019 ₹244.10 $12.60 $54.04 $41.96 19.4 4.5 5.8
12/4/2019 ₹243.15 $12.60 $54.04 $41.96 19.3 4.5 5.8
12/5/2019 ₹246.90 $12.60 $54.04 $41.96 19.6 4.6 5.9
12/6/2019 ₹243.30 $12.60 $54.04 $41.96 19.3 4.5 5.8
12/9/2019 ₹241.35 $12.60 $54.04 $41.96 19.2 4.5 5.8
12/10/2019 ₹235.40 $12.60 $54.04 $41.96 18.7 4.4 5.6
12/11/2019 ₹237.65 $12.60 $54.04 $41.96 18.9 4.4 5.7
12/12/2019 ₹238.65 $12.60 $54.04 $41.96 18.9 4.4 5.7
12/13/2019 ₹241.65 $12.60 $54.04 $41.96 19.2 4.5 5.8
12/16/2019 ₹236.90 $12.60 $54.04 $41.96 18.8 4.4 5.6
12/17/2019 ₹241.10 $12.60 $54.04 $41.96 19.1 4.5 5.7
12/18/2019 ₹245.20 $12.60 $54.04 $41.96 19.5 4.5 5.8
12/19/2019 ₹244.35 $12.60 $54.04 $41.96 19.4 4.5 5.8
12/20/2019 ₹241.25 $12.60 $54.04 $41.96 19.1 4.5 5.7
12/23/2019 ₹238.95 $12.60 $54.04 $41.96 19.0 4.4 5.7
12/24/2019 ₹238.70 $12.60 $54.04 $41.96 18.9 4.4 5.7
12/26/2019 ₹236.80 $12.60 $54.04 $41.96 18.8 4.4 5.6
12/27/2019 ₹236.95 $12.60 $54.04 $41.96 18.8 4.4 5.6
12/30/2019 ₹238.15 $12.60 $54.04 $41.96 18.9 4.4 5.7
12/31/2019 ₹237.65 $12.60 $54.04 $41.96 18.9 4.4 5.7
1/1/2020 ₹238.15 $12.60 $54.04 $41.96 18.9 4.4 5.7
1/2/2020 ₹239.80 $12.60 $54.04 $41.96 19.0 4.4 5.7
1/3/2020 ₹238.45 $12.60 $54.04 $41.96 18.9 4.4 5.7
1/6/2020 ₹235.10 $12.60 $54.04 $41.96 18.7 4.4 5.6
1/7/2020 ₹235.30 $12.60 $54.04 $41.96 18.7 4.4 5.6
1/8/2020 ₹234.20 $12.60 $54.04 $41.96 18.6 4.3 5.6
1/9/2020 ₹235.80 $12.60 $54.04 $41.96 18.7 4.4 5.6
1/10/2020 ₹238.00 $12.60 $54.04 $41.96 18.9 4.4 5.7
1/13/2020 ₹239.15 $12.60 $54.04 $41.96 19.0 4.4 5.7
1/14/2020 ₹243.30 $12.60 $54.04 $41.96 19.3 4.5 5.8
1/15/2020 ₹242.40 $12.60 $54.04 $41.96 19.2 4.5 5.8
1/16/2020 ₹240.75 $12.60 $54.04 $41.96 19.1 4.5 5.7
1/17/2020 ₹239.85 $12.60 $54.04 $41.96 19.0 4.4 5.7
1/20/2020 ₹241.90 $12.60 $54.04 $41.96 19.2 4.5 5.8
1/21/2020 ₹238.30 $12.60 $54.04 $41.96 18.9 4.4 5.7
1/22/2020 ₹237.95 $12.60 $54.04 $41.96 18.9 4.4 5.7
1/23/2020 ₹237.90 $12.60 $54.04 $41.96 18.9 4.4 5.7
1/24/2020 ₹238.10 $12.60 $54.04 $41.96 18.9 4.4 5.7
1/27/2020 ₹234.65 $12.60 $54.04 $41.96 18.6 4.3 5.6
1/28/2020 ₹230.75 $12.60 $54.04 $41.96 18.3 4.3 5.5
1/29/2020 ₹236.85 $12.60 $54.04 $41.96 18.8 4.4 5.6
1/30/2020 ₹233.85 $12.60 $54.04 $41.96 18.6 4.3 5.6
1/31/2020 ₹235.25 $12.60 $54.04 $41.96 18.7 4.4 5.6
2/3/2020 ₹207.70 $12.60 $54.04 $41.96 16.5 3.8 5.0
2/4/2020 ₹215.70 $12.60 $54.04 $41.96 17.1 4.0 5.1
2/5/2020 ₹216.55 $12.60 $54.04 $41.96 17.2 4.0 5.2
2/6/2020 ₹213.50 $12.60 $54.04 $41.96 16.9 4.0 5.1
2/7/2020 ₹213.50 $12.60 $54.04 $41.96 16.9 4.0 5.1
2/10/2020 ₹210.70 $12.60 $54.04 $41.96 16.7 3.9 5.0
2/11/2020 ₹212.70 $12.60 $54.04 $41.96 16.9 3.9 5.1
2/12/2020 ₹213.00 $12.60 $54.04 $41.96 16.9 3.9 5.1
2/13/2020 ₹211.95 $12.60 $54.04 $41.96 16.8 3.9 5.1
2/14/2020 ₹207.75 $12.60 $54.04 $41.96 16.5 3.8 5.0
2/17/2020 ₹204.75 $12.60 $54.04 $41.96 16.3 3.8 4.9
2/18/2020 ₹203.90 $12.60 $54.04 $41.96 16.2 3.8 4.9
2/19/2020 ₹206.70 $12.60 $54.04 $41.96 16.4 3.8 4.9
2/20/2020 ₹207.40 $12.60 $54.04 $41.96 16.5 3.8 4.9
2/24/2020 ₹203.00 $12.60 $54.04 $41.96 16.1 3.8 4.8
2/25/2020 ₹201.75 $12.60 $54.04 $41.96 16.0 3.7 4.8
2/26/2020 ₹198.55 $12.60 $54.04 $41.96 15.8 3.7 4.7
2/27/2020 ₹197.50 $12.60 $54.04 $41.96 15.7 3.7 4.7
2/28/2020 ₹197.60 $12.60 $54.04 $41.96 15.7 3.7 4.7
3/2/2020 ₹195.55 $12.60 $54.04 $41.96 15.5 3.6 4.7
3/3/2020 ₹193.85 $12.60 $54.04 $41.96 15.4 3.6 4.6
3/4/2020 ₹187.45 $12.60 $54.04 $41.96 14.9 3.5 4.5
3/5/2020 ₹187.95 $12.60 $54.04 $41.96 14.9 3.5 4.5
3/6/2020 ₹181.80 $12.60 $54.04 $41.96 14.4 3.4 4.3
3/9/2020 ₹181.80 $12.60 $54.04 $41.96 14.4 3.4 4.3
3/11/2020 ₹175.70 $12.60 $54.04 $41.96 13.9 3.3 4.2
3/12/2020 ₹156.25 $12.60 $54.04 $41.96 12.4 2.9 3.7
3/13/2020 ₹162.25 $12.60 $54.04 $41.96 12.9 3.0 3.9
3/16/2020 ₹147.20 $12.60 $54.04 $41.96 11.7 2.7 3.5
3/17/2020 ₹149.20 $12.60 $54.04 $41.96 11.8 2.8 3.6
3/18/2020 ₹150.65 $12.60 $54.04 $41.96 12.0 2.8 3.6
3/19/2020 ₹161.95 $12.60 $54.04 $41.96 12.9 3.0 3.9
3/20/2020 ₹175.55 $12.60 $54.04 $41.96 13.9 3.2 4.2
3/23/2020 ₹154.40 $12.60 $54.04 $41.96 12.3 2.9 3.7
3/24/2020 ₹149.45 $12.60 $54.04 $41.96 11.9 2.8 3.6
3/25/2020 ₹147.35 $12.60 $54.04 $41.96 11.7 2.7 3.5
3/26/2020 ₹157.20 $12.60 $54.04 $41.96 12.5 2.9 3.7
3/27/2020 ₹162.90 $12.60 $54.04 $41.96 12.9 3.0 3.9
3/30/2020 ₹159.50 $12.60 $54.04 $41.96 12.7 3.0 3.8
3/31/2020 ₹172.00 $12.60 $54.04 $41.96 13.7 3.2 4.1
Date Shares Outstanding Revenue from Operation
3/31/2018 1,225 47362.5
3/31/2019 1,223 49348.4
3/31/2020 1,215 50968.5
Dividend Discount Model

Payout Ratio Dividend Next Year Growth Rate Discount Rate
68% 0.005959940311457 7.24% 7%
DDM Valuation ₹ -4.56
Discounted Cash Flow (DCF) Model
FY 2020-21 FY 2021-22 FY 2022-23 FY 2023-24

₹ 8,812.46 ₹ 10,109.73 ₹ 10,325.96 ₹ 10,552.97
Discount Rate Terminal Growth Rate Terminal Value (2024) Cash Less Debt
7% 2% $215,474 $95,000
DCF Valuation ₹ 214.30

Net Income EPS Book Value Dividend P/E Ratio P/B Ratio P/S Ratio Price
₹ 11,271.32 ₹ 9.20 $43.13 4.75 27.8 5.9 6.6 ₹255.90
₹ 12,592.32 ₹ 10.30 $48.66 5.15 29.1 6.2 7.4 ₹300.00
₹ 15,305.90 ₹ 12.60 $54.04 5.75 13.7 3.2 4.1 ₹172.00
FY 2024-25
₹ 10,790.61
Historial Period For
FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2020-21
Ratios Actual Actual Actual Actual Forecast
Gross Profit Ratio 25.31% 33.48% 35.30% 34.03% 39.27%

Net Profit Ratio 47.42% 22.76% 24.20% 28.35% 21.65%
EBITDA Margin 28.30% 34.56% 36.91% 37.48% 35.48%
EBIT Margin 34.71% 33.67% 33.66% 33.87% 25.80%
Retutn on Assets 51.28% 18.75% 18.51% 20.52% 14.89%
Return on Equity 61.42% 22.64% 22.42% 24.46% 17.56%
Fuxed Turnover Ratio 3.76 0.72 0.73 0.80 0.61
Assets Turnover Ratio 1.03 0.19 0.19 0.21 0.15
Interest Coverage Ratio 1180.495 125.358 277.232 279.910 217.779
Debt to Equity Ratio 0.00 0.00 0.00 0.01 0.00
Current Ratio 3.69 2.85 3.17 4.13 4.29
Quick Ratio 0.42 0.31 0.41 0.76 1.02
EPS 9.20 10.30 12.60 9.80
Divident Payout Ratio 0.00 0.67 0.67 0.57 0.64
Account Receivable Turnover Ratio 0.06 0.06 0.07 0.07 0.07
Account Receivable Days (In Days) 21.10 21.82 25.63 24.58 24.01
Inventory Turnover Ratio 0.58 0.51 0.44 0.48 0.48
Inventory Days (In Days) 212.93 186.08 160.86 176.12 174.35
Account Payable Turnover Ratio 0.18 0.19 0.20 0.21 0.20
Account Payable Days (In Days) 65.30 70.85 73.39 75.12 73.12
Book Value Per Share 43.13 48.66 54.04 57.61
P/E Ratio 27.82 29.13 13.65 13.651
P/S ratio 6.62 7.43 4.10 4.099
P/B ratio 5.93 6.17 3.18 3.183
Historial Period For

FY 2016-17 FY 2017-18 FY 2018-19 FY 2019-20 FY 2020-21
Particular Actual Actual Actual Actual Forecast
Gross Revenue from Operation 58731.52 47362.5 49348.4 50968.5 51987.87

EBITDA 16621.05 16482.4988 18405.9159 19259.7695 18596.4228
EBIT 15468.26 15246.2188 17009.3059 17614.8595 15173.9939
Net Income / EAESH 28686.04 11270.9088 12591.8859 15305.4795 11908.183
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
39.27% 39.27% 39.27% 39.27%

21.72% 21.77% 21.80% 21.83%
35.48% 35.47% 35.46% 35.46%
25.98% 26.12% 26.25% 26.36%
14.32% 13.82% 13.34% 12.90%
16.86% 16.21% 15.62% 15.06%
0.63 0.65 0.66 0.67
0.14 0.14 0.13 0.13
222.602 227.347 232.038 236.696
0.00 0.00 0.00 0.00
4.52 4.72 4.89 5.03
1.37 1.70 1.99 2.24
10.02 10.23 10.45 10.65
0.64 0.64 0.64 0.64
0.07 0.07 0.07 0.07
24.01 24.01 24.01 24.01
0.48 0.48 0.48 0.48
174.35 174.35 174.35 174.35
0.20 0.20 0.20 0.20
73.12 73.12 73.12 73.12
61.26 64.98 68.79 72.67
13.651 13.651 13.651 13.651
4.099 4.099 4.099 4.099
3.183 3.183 3.183 3.183
Forecast Period
FY 2021-22 FY 2022-23 FY 2023-24 FY 2024-25
53027.6274 54088.1799 55169.9435 56273.3424

18962.452 19335.8017 19716.6184 20105.0515
15566.3467 15952.3308 16333.951 16712.9327
12171.8933 12431.3229 12687.8196 12942.5428

ITC Financial Model

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

ITC Financial Model

Uploaded by

Copyright:

Available Formats

ITC

Nifty 50 Index ITC Share Price

100 70.85 73.39 75.12 73.12 73.12 73.12 73.12 73.12

Account Receivable Days Inventory Days Account Payable Days

Nifty 50 Index_Return ITC Share Price_Return

Revenues and Gross Margin

Revenue from Operation Gross Margin

Equity and Liabilities

Historial Period Forec

Gross Revenue from Operation 58,731.52 47,362.50 49,348.40 50,968.50 2.00%

Excise Duty (15,927.91) (4,239.61) (1,509.43) (1,989.42) -7.30%

Net Revenue from Operation 42,803.61 43,122.89 47,838.97 48,979.08

Other Operating Revenue - 326.00 513.70 425.00 0.00%

Employee Benefit Expenses (3,631.73) (3,760.90) (4,177.88) (4,295.79) -12.92%

Other Expenses (7,686.81) (7,349.60) (8,348.11) (8,502.63) -17.67%

Total Operating Expenses (26,182.56) (26,965.98) (29,946.32) (30,143.89)

EBITDA 16,621.05 16,482.50 18,405.92 19,259.77

Earnings Before Minority Shareholdr 28,873.83 11,492.22 12,835.46 15,592.39

Net Income / EAESH 28,686.04 11,270.91 12,591.89 15,305.48

Balance Sheet Assumptions

Historial Period Forec

Equity and Liabilities

Total Shareholders Funds 46707.67 52844.58 59484.34 65650.73

Total Non-Current Liabilities 2114.59 2194.13 2302.08 2156.54

Total Current Liabilities 7121.01 9250.15 10011.99 9559.77

Total Equity and Liabilities 55,943 64,289 71,798 77,367

Total Non Current Assets 29674.17 37895.24 40051.14 37861.69

Total Current Assets 26269.1 26393.62 31747.27 39505.35

Total Assets 55,943 64,289 71,798 77,367

Historial Period Forec

Account Receivable Days 21.10 21.82 25.63 24.58 24.01

Net Operating Cycle 137.05 113.09 125.58 125.24

Depreciation & Amortisation

Historial Period Forec

Beginning Property,Plant and Equipm 15262.27 15863.68 18625.74 19632.92

Depreciation under Straight Line Method

FY 2020-21 Forecast -1521.08

Total D&A -1152.79 -1236.28 -1396.61 -1644.91 -1521.08

D&A as a % of PP&E -8.10% -8.80% -8.83% -17.43%

Depreciation under Written Down Method

FY 2020-21 Forecast -3422.43

Total D&A -1152.79 -1236.28 -1396.61 -1644.91 -3422.43

Selected Case : Worst Case 3 : Worst Case

Forecast Period Assumptions

2.00% 2.00% 2.00% 2.00% y-o-y growth

-7.30% -7.30% -7.30% -7.30% % of Revenue

0.00% 0.00% 0.00% 0.00% Stays Flat

-39.27% -39.27% -39.27% -39.27% % of Revenue

-12.92% -12.92% -12.92% -12.92% % of Revenue

-17.67% -17.67% -17.67% -17.67% % of Revenue

0.00% 0.00% 0.00% 0.00% Stays Flat

-31.71% -31.71% -31.71% -31.71% % of EAT

-1.58% -1.58% -1.58% -1.58% % of EB Minority Interest

63.87% 63.87% 63.87% 63.87% % of EAESH

36.13% 36.13% 36.13% 36.13% % of EAESH

Forecast Period Assumptions

0.00% 0.00% 0.00% 0.00% Stays Flat

7.84% 7.84% 7.84% 7.84%

0.00% 0.00% 0.00% 0.00% Stays Flat

0.00% 0.00% 0.00% 0.00% Stays Flat

0.00% 0.00% 0.00% 0.00% Stays Flat

9.26% 9.26% 9.26% 9.26% % of Revenue

0.00% 0.00% 0.00% 0.00% Stays Flat