LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER $USD/Tonne

Jan-22
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $9,655.00 $9,660.00 $9,657.50 $9,625.00 $9,630.00 $9,627.50 $9,350.00 $9,360.00 $9,355.00 $9,200.00 $9,210.00 $9,205.00 $9,040.00 $9,050.00 $9,045.00 $9,660.00 1.3484 1.1273 116.31 7,164.05 7,144.98 8,569.15 1.3478
5-Jan-22 $9,773.00 $9,778.00 $9,775.50 $9,755.00 $9,759.00 $9,757.00 $9,490.00 $9,500.00 $9,495.00 $9,345.00 $9,355.00 $9,350.00 $9,185.00 $9,195.00 $9,190.00 $9,778.00 1.3541 1.1308 115.81 7,221.03 7,210.20 8,646.98 1.3535
6-Jan-22 $9,563.00 $9,565.00 $9,564.00 $9,555.00 $9,560.00 $9,557.50 $9,330.00 $9,340.00 $9,335.00 $9,180.00 $9,190.00 $9,185.00 $9,020.00 $9,030.00 $9,025.00 $9,565.00 1.3540 1.1314 115.82 7,064.25 7,063.69 8,454.13 1.3534
7-Jan-22 $9,610.00 $9,615.00 $9,612.50 $9,591.00 $9,593.00 $9,592.00 $9,360.00 $9,370.00 $9,365.00 $9,200.00 $9,210.00 $9,205.00 $9,040.00 $9,050.00 $9,045.00 $9,615.00 1.3542 1.1297 115.86 7,100.13 7,086.50 8,511.11 1.3537
10-Jan-22 $9,664.50 $9,665.00 $9,664.75 $9,640.00 $9,641.00 $9,640.50 $9,395.00 $9,405.00 $9,400.00 $9,225.00 $9,235.00 $9,230.00 $9,065.00 $9,075.00 $9,070.00 $9,665.00 1.3569 1.1316 115.25 7,122.85 7,107.26 8,541.00 1.3565
11-Jan-22 $9,660.00 $9,662.00 $9,661.00 $9,631.00 $9,632.00 $9,631.50 $9,420.00 $9,430.00 $9,425.00 $9,260.00 $9,270.00 $9,265.00 $9,100.00 $9,110.00 $9,105.00 $9,662.00 1.3576 1.1331 115.50 7,116.97 7,097.49 8,527.05 1.3571
12-Jan-22 $9,943.00 $9,945.00 $9,944.00 $9,930.00 $9,930.50 $9,930.25 $9,625.00 $9,635.00 $9,630.00 $9,425.00 $9,435.00 $9,430.00 $9,265.00 $9,275.00 $9,270.00 $9,945.00 1.3637 1.1364 115.43 7,292.66 7,284.70 8,751.32 1.3632
13-Jan-22 $9,971.00 $9,972.00 $9,971.50 $9,960.00 $9,965.00 $9,962.50 $9,645.00 $9,655.00 $9,650.00 $9,420.00 $9,430.00 $9,425.00 $9,260.00 $9,270.00 $9,265.00 $9,972.00 1.3714 1.1459 114.36 7,271.40 7,269.48 8,702.33 1.3708
14-Jan-22 $9,895.00 $9,900.00 $9,897.50 $9,880.00 $9,885.00 $9,882.50 $9,560.00 $9,570.00 $9,565.00 $9,310.00 $9,320.00 $9,315.00 $9,150.00 $9,160.00 $9,155.00 $9,900.00 1.3710 1.1444 113.71 7,221.01 7,213.22 8,650.82 1.3704
17-Jan-22 $9,674.00 $9,674.50 $9,674.25 $9,659.00 $9,660.00 $9,659.50 $9,375.00 $9,385.00 $9,380.00 $9,155.00 $9,165.00 $9,160.00 $8,995.00 $9,005.00 $9,000.00 $9,674.50 1.3641 1.1397 114.59 7,092.22 7,084.71 8,488.64 1.3635
18-Jan-22 $9,705.00 $9,707.00 $9,706.00 $9,690.00 $9,692.00 $9,691.00 $9,420.00 $9,430.00 $9,425.00 $9,220.00 $9,230.00 $9,225.00 $9,060.00 $9,070.00 $9,065.00 $9,707.00 1.3590 1.1382 114.64 7,142.75 7,134.86 8,528.38 1.3584
19-Jan-22 $9,799.00 $9,801.00 $9,800.00 $9,783.00 $9,785.00 $9,784.00 $9,525.00 $9,535.00 $9,530.00 $9,325.00 $9,335.00 $9,330.00 $9,165.00 $9,175.00 $9,170.00 $9,801.00 1.3625 1.1335 114.55 7,193.39 7,184.82 8,646.67 1.3619
20-Jan-22 $9,920.00 $9,925.00 $9,922.50 $9,905.00 $9,906.00 $9,905.50 $9,620.00 $9,630.00 $9,625.00 $9,400.00 $9,410.00 $9,405.00 $9,240.00 $9,250.00 $9,245.00 $9,925.00 1.3613 1.1339 114.25 7,290.82 7,280.08 8,752.98 1.3607
21-Jan-22 $9,965.00 $9,970.00 $9,967.50 $9,921.00 $9,922.00 $9,921.50 $9,585.00 $9,595.00 $9,590.00 $9,325.00 $9,335.00 $9,330.00 $9,165.00 $9,175.00 $9,170.00 $9,970.00 1.3571 1.1339 113.76 7,346.55 7,314.41 8,792.66 1.3565
24-Jan-22 $9,799.50 $9,800.00 $9,799.75 $9,770.00 $9,775.00 $9,772.50 $9,420.00 $9,430.00 $9,425.00 $9,180.00 $9,190.00 $9,185.00 $9,020.00 $9,030.00 $9,025.00 $9,800.00 1.3483 1.1298 113.81 7,268.41 7,253.10 8,674.10 1.3477
25-Jan-22 $9,743.00 $9,744.00 $9,743.50 $9,705.00 $9,710.00 $9,707.50 $9,390.00 $9,400.00 $9,395.00 $9,190.00 $9,200.00 $9,195.00 $9,030.00 $9,040.00 $9,035.00 $9,744.00 1.3456 1.1268 114.05 7,241.38 7,219.33 8,647.50 1.3450
26-Jan-22 $9,960.00 $9,965.00 $9,962.50 $9,925.50 $9,926.50 $9,926.00 $9,580.00 $9,590.00 $9,585.00 $9,365.00 $9,375.00 $9,370.00 $9,205.00 $9,215.00 $9,210.00 $9,965.00 1.3516 1.1276 114.19 7,372.74 7,347.52 8,837.35 1.3510
27-Jan-22 $9,870.00 $9,872.00 $9,871.00 $9,832.00 $9,835.00 $9,833.50 $9,495.00 $9,505.00 $9,500.00 $9,245.00 $9,255.00 $9,250.00 $9,085.00 $9,095.00 $9,090.00 $9,872.00 1.3392 1.1157 115.33 7,371.57 7,346.68 8,848.26 1.3387
28-Jan-22 $9,677.00 $9,678.00 $9,677.50 $9,620.00 $9,622.00 $9,621.00 $9,305.00 $9,315.00 $9,310.00 $9,065.00 $9,075.00 $9,070.00 $8,905.00 $8,915.00 $8,910.00 $9,678.00 1.3377 1.1126 115.65 7,234.81 7,196.17 8,698.54 1.3371
31-Jan-22 $9,615.00 $9,620.00 $9,617.50 $9,538.00 $9,539.00 $9,538.50 $9,240.00 $9,250.00 $9,245.00 $9,020.00 $9,030.00 $9,025.00 $8,855.00 $8,865.00 $8,860.00 $9,620.00 1.3420 1.1157 115.45 7,168.41 7,111.23 8,622.39 1.3414
Average $9,773.10 $9,775.93 $9,774.52 $9,745.78 $9,748.40 $9,747.09 $9,456.50 $9,466.50 $9,461.50 $9,252.75 $9,262.75 $9,257.75 $9,092.50 $9,102.50 $9,097.50 $9,775.93 1.3550 1.1309 114.92 7214.87 7197.52 8644.57 1.3544
High $9,971.00 $9,972.00 $9,971.50 $9,960.00 $9,965.00 $9,962.50 $9,645.00 $9,655.00 $9,650.00 $9,425.00 $9,435.00 $9,430.00 $9,265.00 $9,275.00 $9,270.00 $9,972.00 1.3714 1.1459 116.31 7372.74 7347.52 8848.26 1.3708
Low $9,563.00 $9,565.00 $9,564.00 $9,538.00 $9,539.00 $9,538.50 $9,240.00 $9,250.00 $9,245.00 $9,020.00 $9,030.00 $9,025.00 $8,855.00 $8,865.00 $8,860.00 $9,565.00 1.3377 1.1126 113.71 7064.25 7063.69 8454.13 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ALUMINIUM ALLOY $USD/Tonne

Jan-22
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $2,198.00 $2,208.00 $2,203.00 $2,200.00 $2,210.00 $2,205.00 $2,200.00 $2,210.00 $2,205.00 $2,208.00 1.3484 1.1273 116.31 1,637.50 1,639.71 1,958.66 1.3478
5-Jan-22 $2,239.00 $2,249.00 $2,244.00 $2,240.00 $2,250.00 $2,245.00 $2,240.00 $2,250.00 $2,245.00 $2,249.00 1.3541 1.1308 115.81 1,660.88 1,662.36 1,988.86 1.3535
6-Jan-22 $2,289.00 $2,299.00 $2,294.00 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,299.00 1.3540 1.1314 115.82 1,697.93 1,699.42 2,032.00 1.3534
7-Jan-22 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,300.00 1.3542 1.1297 115.86 1,698.42 1,699.05 2,035.94 1.3537
10-Jan-22 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,300.00 1.3569 1.1316 115.25 1,695.04 1,695.54 2,032.52 1.3565
11-Jan-22 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,300.00 1.3576 1.1331 115.50 1,694.17 1,694.79 2,029.83 1.3571
12-Jan-22 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,300.00 1.3637 1.1364 115.43 1,686.59 1,687.21 2,023.94 1.3632
13-Jan-22 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,300.00 1.3714 1.1459 114.36 1,677.12 1,677.85 2,007.16 1.3708
14-Jan-22 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,290.00 $2,300.00 $2,295.00 $2,300.00 1.3710 1.1444 113.71 1,677.61 1,678.34 2,009.79 1.3704
17-Jan-22 $2,300.00 $2,310.00 $2,305.00 $2,300.00 $2,310.00 $2,305.00 $2,300.00 $2,310.00 $2,305.00 $2,310.00 1.3641 1.1397 114.59 1,693.42 1,694.17 2,026.85 1.3635
18-Jan-22 $2,300.00 $2,310.00 $2,305.00 $2,300.00 $2,310.00 $2,305.00 $2,300.00 $2,310.00 $2,305.00 $2,310.00 1.3590 1.1382 114.64 1,699.78 1,700.53 2,029.52 1.3584
19-Jan-22 $2,300.00 $2,310.00 $2,305.00 $2,300.00 $2,310.00 $2,305.00 $2,300.00 $2,310.00 $2,305.00 $2,310.00 1.3625 1.1335 114.55 1,695.41 1,696.16 2,037.94 1.3619
20-Jan-22 $2,300.00 $2,310.00 $2,305.00 $2,300.00 $2,310.00 $2,305.00 $2,300.00 $2,310.00 $2,305.00 $2,310.00 1.3613 1.1339 114.25 1,696.91 1,697.66 2,037.22 1.3607
21-Jan-22 $2,340.00 $2,350.00 $2,345.00 $2,340.00 $2,350.00 $2,345.00 $2,340.00 $2,350.00 $2,345.00 $2,350.00 1.3571 1.1339 113.76 1,731.63 1,732.40 2,072.49 1.3565
24-Jan-22 $2,450.00 $2,460.00 $2,455.00 $2,450.00 $2,460.00 $2,455.00 $2,450.00 $2,460.00 $2,455.00 $2,460.00 1.3483 1.1298 113.81 1,824.52 1,825.33 2,177.38 1.3477
25-Jan-22 $2,490.00 $2,500.00 $2,495.00 $2,490.00 $2,500.00 $2,495.00 $2,490.00 $2,500.00 $2,495.00 $2,500.00 1.3456 1.1268 114.05 1,857.91 1,858.74 2,218.67 1.3450
26-Jan-22 $2,485.00 $2,495.00 $2,490.00 $2,485.00 $2,495.00 $2,490.00 $2,485.00 $2,495.00 $2,490.00 $2,495.00 1.3516 1.1276 114.19 1,845.96 1,846.78 2,212.66 1.3510
27-Jan-22 $2,485.00 $2,495.00 $2,490.00 $2,485.00 $2,495.00 $2,490.00 $2,485.00 $2,495.00 $2,490.00 $2,495.00 1.3392 1.1157 115.33 1,863.05 1,863.75 2,236.26 1.3387
28-Jan-22 $2,485.00 $2,495.00 $2,490.00 $2,485.00 $2,495.00 $2,490.00 $2,485.00 $2,495.00 $2,490.00 $2,495.00 1.3377 1.1126 115.65 1,865.14 1,865.98 2,242.50 1.3371
31-Jan-22 $2,485.00 $2,495.00 $2,490.00 $2,495.00 $2,505.00 $2,500.00 $2,495.00 $2,505.00 $2,500.00 $2,495.00 1.3420 1.1157 115.45 1,859.17 1,867.45 2,236.26 1.3414
Average $2,344.30 $2,354.30 $2,349.30 $2,345.00 $2,355.00 $2,350.00 $2,345.00 $2,355.00 $2,350.00 $2,354.30 1.3550 1.1309 114.92 1737.91 1739.16 2082.32 1.3544
High $2,490.00 $2,500.00 $2,495.00 $2,495.00 $2,505.00 $2,500.00 $2,495.00 $2,505.00 $2,500.00 $2,500.00 1.3714 1.1459 116.31 1865.14 1867.45 2242.50 1.3708
Low $2,198.00 $2,208.00 $2,203.00 $2,200.00 $2,210.00 $2,205.00 $2,200.00 $2,210.00 $2,205.00 $2,208.00 1.3377 1.1126 113.71 1637.50 1639.71 1958.66 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NA ALLOY $USD/Tonne

Jan-22
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $2,680.00 $2,690.00 $2,685.00 $2,670.00 $2,680.00 $2,675.00 $2,670.00 $2,680.00 $2,675.00 $2,690.00 1.3484 1.1273 116.31 1,994.96 1,988.43 2,386.23 1.3478
5-Jan-22 $2,691.00 $2,701.00 $2,696.00 $2,680.00 $2,690.00 $2,685.00 $2,680.00 $2,690.00 $2,685.00 $2,701.00 1.3541 1.1308 115.81 1,994.68 1,987.44 2,388.57 1.3535
6-Jan-22 $2,740.00 $2,750.00 $2,745.00 $2,729.00 $2,739.00 $2,734.00 $2,730.00 $2,740.00 $2,735.00 $2,750.00 1.3540 1.1314 115.82 2,031.02 2,023.79 2,430.62 1.3534
7-Jan-22 $2,746.00 $2,756.00 $2,751.00 $2,729.00 $2,739.00 $2,734.00 $2,725.00 $2,735.00 $2,730.00 $2,756.00 1.3542 1.1297 115.86 2,035.15 2,023.34 2,439.59 1.3537
10-Jan-22 $2,766.00 $2,776.00 $2,771.00 $2,748.00 $2,758.00 $2,753.00 $2,745.00 $2,755.00 $2,750.00 $2,776.00 1.3569 1.1316 115.25 2,045.84 2,033.17 2,453.16 1.3565
11-Jan-22 $2,775.00 $2,785.00 $2,780.00 $2,757.00 $2,767.00 $2,762.00 $2,755.00 $2,765.00 $2,760.00 $2,785.00 1.3576 1.1331 115.50 2,051.41 2,038.91 2,457.86 1.3571
12-Jan-22 $2,776.00 $2,786.00 $2,781.00 $2,757.00 $2,767.00 $2,762.00 $2,755.00 $2,765.00 $2,760.00 $2,786.00 1.3637 1.1364 115.43 2,042.97 2,029.78 2,451.60 1.3632
13-Jan-22 $2,790.50 $2,800.50 $2,795.50 $2,771.50 $2,781.50 $2,776.50 $2,770.00 $2,780.00 $2,775.00 $2,800.50 1.3714 1.1459 114.36 2,042.07 2,029.11 2,443.93 1.3708
14-Jan-22 $2,811.00 $2,821.00 $2,816.00 $2,791.00 $2,801.00 $2,796.00 $2,790.00 $2,800.00 $2,795.00 $2,821.00 1.3710 1.1444 113.71 2,057.62 2,043.93 2,465.05 1.3704
17-Jan-22 $2,806.00 $2,816.00 $2,811.00 $2,791.00 $2,801.00 $2,796.00 $2,790.00 $2,800.00 $2,795.00 $2,816.00 1.3641 1.1397 114.59 2,064.36 2,054.27 2,470.83 1.3635
18-Jan-22 $2,815.00 $2,825.00 $2,820.00 $2,800.00 $2,810.00 $2,805.00 $2,800.00 $2,810.00 $2,805.00 $2,825.00 1.3590 1.1382 114.64 2,078.73 2,068.61 2,481.99 1.3584
19-Jan-22 $2,815.00 $2,825.00 $2,820.00 $2,800.00 $2,810.00 $2,805.00 $2,800.00 $2,810.00 $2,805.00 $2,825.00 1.3625 1.1335 114.55 2,073.39 2,063.29 2,492.28 1.3619
20-Jan-22 $2,839.50 $2,849.50 $2,844.50 $2,825.50 $2,835.50 $2,830.50 $2,825.00 $2,835.00 $2,830.00 $2,849.50 1.3613 1.1339 114.25 2,093.22 2,083.85 2,513.01 1.3607
21-Jan-22 $2,855.00 $2,865.00 $2,860.00 $2,841.00 $2,851.00 $2,846.00 $2,840.00 $2,850.00 $2,845.00 $2,865.00 1.3571 1.1339 113.76 2,111.12 2,101.73 2,526.68 1.3565
24-Jan-22 $2,855.00 $2,865.00 $2,860.00 $2,841.00 $2,851.00 $2,846.00 $2,840.00 $2,850.00 $2,845.00 $2,865.00 1.3483 1.1298 113.81 2,124.90 2,115.46 2,535.85 1.3477
25-Jan-22 $2,854.00 $2,864.00 $2,859.00 $2,841.00 $2,851.00 $2,846.00 $2,840.00 $2,850.00 $2,845.00 $2,864.00 1.3456 1.1268 114.05 2,128.42 2,119.70 2,541.71 1.3450
26-Jan-22 $2,854.00 $2,864.00 $2,859.00 $2,841.00 $2,851.00 $2,846.00 $2,840.00 $2,850.00 $2,845.00 $2,864.00 1.3516 1.1276 114.19 2,118.97 2,110.29 2,539.91 1.3510
27-Jan-22 $2,865.00 $2,875.00 $2,870.00 $2,852.00 $2,862.00 $2,857.00 $2,850.00 $2,860.00 $2,855.00 $2,875.00 1.3392 1.1157 115.33 2,146.80 2,137.89 2,576.86 1.3387
28-Jan-22 $2,864.00 $2,874.00 $2,869.00 $2,852.00 $2,862.00 $2,857.00 $2,850.00 $2,860.00 $2,855.00 $2,874.00 1.3377 1.1126 115.65 2,148.46 2,140.45 2,583.14 1.3371
31-Jan-22 $2,864.00 $2,874.00 $2,869.00 $2,852.00 $2,862.00 $2,857.00 $2,850.00 $2,860.00 $2,855.00 $2,874.00 1.3420 1.1157 115.45 2,141.58 2,133.59 2,575.96 1.3414
Average $2,803.10 $2,813.10 $2,808.10 $2,788.45 $2,798.45 $2,793.45 $2,787.25 $2,797.25 $2,792.25 $2,813.10 1.3550 1.1309 114.92 2076.28 2066.35 2487.74 1.3544
High $2,865.00 $2,875.00 $2,870.00 $2,852.00 $2,862.00 $2,857.00 $2,850.00 $2,860.00 $2,855.00 $2,875.00 1.3714 1.1459 116.31 2148.46 2140.45 2583.14 1.3708
Low $2,680.00 $2,690.00 $2,685.00 $2,670.00 $2,680.00 $2,675.00 $2,670.00 $2,680.00 $2,675.00 $2,690.00 1.3377 1.1126 113.71 1994.68 1987.44 2386.23 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME PRIMARY ALUMINIUM $USD/Tonne

Jan-22
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $2,815.00 $2,815.50 $2,815.25 $2,822.00 $2,823.00 $2,822.50 $2,590.00 $2,595.00 $2,592.50 $2,370.00 $2,375.00 $2,372.50 $2,275.00 $2,280.00 $2,277.50 $2,815.50 1.3484 1.1273 116.31 2,088.03 2,094.52 2,497.56 1.3478
5-Jan-22 $2,865.50 $2,866.00 $2,865.75 $2,883.00 $2,885.00 $2,884.00 $2,655.00 $2,660.00 $2,657.50 $2,435.00 $2,440.00 $2,437.50 $2,340.00 $2,345.00 $2,342.50 $2,866.00 1.3541 1.1308 115.81 2,116.53 2,131.51 2,534.49 1.3535
6-Jan-22 $2,912.00 $2,912.50 $2,912.25 $2,922.50 $2,923.50 $2,923.00 $2,695.00 $2,700.00 $2,697.50 $2,495.00 $2,500.00 $2,497.50 $2,400.00 $2,405.00 $2,402.50 $2,912.50 1.3540 1.1314 115.82 2,151.03 2,160.12 2,574.24 1.3534
7-Jan-22 $2,919.00 $2,919.50 $2,919.25 $2,930.00 $2,932.00 $2,931.00 $2,682.00 $2,687.00 $2,684.50 $2,472.00 $2,477.00 $2,474.50 $2,377.00 $2,382.00 $2,379.50 $2,919.50 1.3542 1.1297 115.86 2,155.89 2,165.92 2,584.31 1.3537
10-Jan-22 $2,922.00 $2,923.00 $2,922.50 $2,934.00 $2,934.50 $2,934.25 $2,693.00 $2,698.00 $2,695.50 $2,488.00 $2,493.00 $2,490.50 $2,393.00 $2,398.00 $2,395.50 $2,923.00 1.3569 1.1316 115.25 2,154.17 2,163.29 2,583.07 1.3565
11-Jan-22 $2,948.00 $2,950.00 $2,949.00 $2,960.00 $2,962.00 $2,961.00 $2,727.00 $2,732.00 $2,729.50 $2,535.00 $2,540.00 $2,537.50 $2,440.00 $2,445.00 $2,442.50 $2,950.00 1.3576 1.1331 115.50 2,172.95 2,182.60 2,603.48 1.3571
12-Jan-22 $3,002.00 $3,003.00 $3,002.50 $3,012.00 $3,014.00 $3,013.00 $2,775.00 $2,780.00 $2,777.50 $2,597.00 $2,602.00 $2,599.50 $2,497.00 $2,502.00 $2,499.50 $3,003.00 1.3637 1.1364 115.43 2,202.10 2,210.97 2,642.56 1.3632
13-Jan-22 $2,959.50 $2,960.00 $2,959.75 $2,968.00 $2,970.00 $2,969.00 $2,748.00 $2,753.00 $2,750.50 $2,568.00 $2,573.00 $2,570.50 $2,463.00 $2,468.00 $2,465.50 $2,960.00 1.3714 1.1459 114.36 2,158.38 2,166.62 2,583.12 1.3708
14-Jan-22 $2,977.00 $2,977.50 $2,977.25 $2,978.00 $2,980.00 $2,979.00 $2,745.00 $2,750.00 $2,747.50 $2,592.00 $2,597.00 $2,594.50 $2,487.00 $2,492.00 $2,489.50 $2,977.50 1.3710 1.1444 113.71 2,171.77 2,174.55 2,601.80 1.3704
17-Jan-22 $3,008.00 $3,009.00 $3,008.50 $2,994.00 $2,996.00 $2,995.00 $2,725.00 $2,730.00 $2,727.50 $2,535.00 $2,540.00 $2,537.50 $2,430.00 $2,435.00 $2,432.50 $3,009.00 1.3641 1.1397 114.59 2,205.85 2,197.29 2,640.17 1.3635
18-Jan-22 $3,005.00 $3,006.00 $3,005.50 $3,005.50 $3,006.00 $3,005.75 $2,733.00 $2,738.00 $2,735.50 $2,543.00 $2,548.00 $2,545.50 $2,438.00 $2,443.00 $2,440.50 $3,006.00 1.3590 1.1382 114.64 2,211.92 2,212.90 2,641.01 1.3584
19-Jan-22 $3,035.00 $3,036.00 $3,035.50 $3,026.50 $3,027.00 $3,026.75 $2,733.00 $2,738.00 $2,735.50 $2,542.00 $2,547.00 $2,544.50 $2,437.00 $2,442.00 $2,439.50 $3,036.00 1.3625 1.1335 114.55 2,228.26 2,222.63 2,678.43 1.3619
20-Jan-22 $3,109.00 $3,109.50 $3,109.25 $3,080.00 $3,082.00 $3,081.00 $2,728.00 $2,733.00 $2,730.50 $2,508.00 $2,513.00 $2,510.50 $2,403.00 $2,408.00 $2,405.50 $3,109.50 1.3613 1.1339 114.25 2,284.21 2,265.01 2,742.31 1.3607
21-Jan-22 $3,079.00 $3,079.50 $3,079.25 $3,060.00 $3,061.00 $3,060.50 $2,728.00 $2,733.00 $2,730.50 $2,508.00 $2,513.00 $2,510.50 $2,398.00 $2,403.00 $2,400.50 $3,079.50 1.3571 1.1339 113.76 2,269.18 2,256.54 2,715.85 1.3565
24-Jan-22 $3,044.00 $3,044.50 $3,044.25 $3,029.00 $3,031.00 $3,030.00 $2,767.00 $2,772.00 $2,769.50 $2,577.00 $2,582.00 $2,579.50 $2,467.00 $2,472.00 $2,469.50 $3,044.50 1.3483 1.1298 113.81 2,258.03 2,249.02 2,694.72 1.3477
25-Jan-22 $3,063.00 $3,064.00 $3,063.50 $3,060.00 $3,061.00 $3,060.50 $2,780.00 $2,785.00 $2,782.50 $2,590.00 $2,595.00 $2,592.50 $2,480.00 $2,485.00 $2,482.50 $3,064.00 1.3456 1.1268 114.05 2,277.05 2,275.84 2,719.20 1.3450
26-Jan-22 $3,092.50 $3,093.00 $3,092.75 $3,079.50 $3,080.00 $3,079.75 $2,800.00 $2,805.00 $2,802.50 $2,610.00 $2,615.00 $2,612.50 $2,500.00 $2,505.00 $2,502.50 $3,093.00 1.3516 1.1276 114.19 2,288.40 2,279.79 2,742.99 1.3510
27-Jan-22 $3,106.00 $3,107.00 $3,106.50 $3,095.00 $3,096.00 $3,095.50 $2,823.00 $2,828.00 $2,825.50 $2,630.00 $2,635.00 $2,632.50 $2,520.00 $2,525.00 $2,522.50 $3,107.00 1.3392 1.1157 115.33 2,320.04 2,312.69 2,784.80 1.3387
28-Jan-22 $3,108.00 $3,110.00 $3,109.00 $3,085.00 $3,085.50 $3,085.25 $2,815.00 $2,820.00 $2,817.50 $2,625.00 $2,630.00 $2,627.50 $2,515.00 $2,520.00 $2,517.50 $3,110.00 1.3377 1.1126 115.65 2,324.89 2,307.61 2,795.25 1.3371
31-Jan-22 $3,074.00 $3,076.00 $3,075.00 $3,050.00 $3,052.00 $3,051.00 $2,783.00 $2,788.00 $2,785.50 $2,603.00 $2,608.00 $2,605.50 $2,503.00 $2,508.00 $2,505.50 $3,076.00 1.3420 1.1157 115.45 2,292.10 2,275.23 2,757.01 1.3414
Average $3,002.18 $3,003.08 $3,002.63 $2,998.70 $3,000.08 $2,999.39 $2,736.25 $2,741.25 $2,738.75 $2,541.15 $2,546.15 $2,543.65 $2,438.15 $2,443.15 $2,440.65 $3,003.08 1.3550 1.1309 114.92 2216.54 2215.23 2655.82 1.3544
High $3,109.00 $3,110.00 $3,109.25 $3,095.00 $3,096.00 $3,095.50 $2,823.00 $2,828.00 $2,825.50 $2,630.00 $2,635.00 $2,632.50 $2,520.00 $2,525.00 $2,522.50 $3,110.00 1.3714 1.1459 116.31 2324.89 2312.69 2795.25 1.3708
Low $2,815.00 $2,815.50 $2,815.25 $2,822.00 $2,823.00 $2,822.50 $2,590.00 $2,595.00 $2,592.50 $2,370.00 $2,375.00 $2,372.50 $2,275.00 $2,280.00 $2,277.50 $2,815.50 1.3377 1.1126 113.71 2088.03 2094.52 2497.56 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ZINC $USD/Tonne

Jan-22
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $3,600.00 $3,602.00 $3,601.00 $3,540.00 $3,541.00 $3,540.50 $3,063.00 $3,068.00 $3,065.50 $2,783.00 $2,788.00 $2,785.50 $2,533.00 $2,538.00 $2,535.50 $3,602.00 1.3484 1.1273 116.31 2,671.31 2,627.24 3,195.25 1.3478
5-Jan-22 $3,659.00 $3,660.00 $3,659.50 $3,603.00 $3,604.00 $3,603.50 $3,152.00 $3,157.00 $3,154.50 $2,872.00 $2,877.00 $2,874.50 $2,622.00 $2,627.00 $2,624.50 $3,660.00 1.3541 1.1308 115.81 2,702.90 2,662.73 3,236.65 1.3535
6-Jan-22 $3,589.00 $3,590.00 $3,589.50 $3,552.00 $3,554.00 $3,553.00 $3,128.00 $3,133.00 $3,130.50 $2,853.00 $2,858.00 $2,855.50 $2,603.00 $2,608.00 $2,605.50 $3,590.00 1.3540 1.1314 115.82 2,651.40 2,625.98 3,173.06 1.3534
7-Jan-22 $3,601.50 $3,602.50 $3,602.00 $3,565.00 $3,565.50 $3,565.25 $3,158.00 $3,163.00 $3,160.50 $2,888.00 $2,893.00 $2,890.50 $2,638.00 $2,643.00 $2,640.50 $3,602.50 1.3542 1.1297 115.86 2,660.24 2,633.89 3,188.90 1.3537
10-Jan-22 $3,576.00 $3,576.50 $3,576.25 $3,544.00 $3,545.00 $3,544.50 $3,147.00 $3,152.00 $3,149.50 $2,877.00 $2,882.00 $2,879.50 $2,627.00 $2,632.00 $2,629.50 $3,576.50 1.3569 1.1316 115.25 2,635.79 2,613.34 3,160.57 1.3565
11-Jan-22 $3,539.00 $3,540.00 $3,539.50 $3,515.00 $3,517.00 $3,516.00 $3,118.00 $3,123.00 $3,120.50 $2,848.00 $2,853.00 $2,850.50 $2,598.00 $2,603.00 $2,600.50 $3,540.00 1.3576 1.1331 115.50 2,607.54 2,591.56 3,124.17 1.3571
12-Jan-22 $3,581.50 $3,582.00 $3,581.75 $3,566.00 $3,568.00 $3,567.00 $3,152.00 $3,157.00 $3,154.50 $2,892.00 $2,897.00 $2,894.50 $2,642.00 $2,647.00 $2,644.50 $3,582.00 1.3637 1.1364 115.43 2,626.68 2,617.37 3,152.06 1.3632
13-Jan-22 $3,573.00 $3,575.00 $3,574.00 $3,557.00 $3,559.00 $3,558.00 $3,138.00 $3,143.00 $3,140.50 $2,863.00 $2,868.00 $2,865.50 $2,613.00 $2,618.00 $2,615.50 $3,575.00 1.3714 1.1459 114.36 2,606.83 2,596.29 3,119.82 1.3708
14-Jan-22 $3,558.00 $3,560.00 $3,559.00 $3,545.00 $3,546.00 $3,545.50 $3,122.00 $3,127.00 $3,124.50 $2,832.00 $2,837.00 $2,834.50 $2,582.00 $2,587.00 $2,584.50 $3,560.00 1.3710 1.1444 113.71 2,596.64 2,587.57 3,110.80 1.3704
17-Jan-22 $3,533.00 $3,535.00 $3,534.00 $3,523.00 $3,525.00 $3,524.00 $3,095.00 $3,100.00 $3,097.50 $2,805.00 $2,810.00 $2,807.50 $2,555.00 $2,560.00 $2,557.50 $3,535.00 1.3641 1.1397 114.59 2,591.45 2,585.26 3,101.69 1.3635
18-Jan-22 $3,542.00 $3,544.00 $3,543.00 $3,532.00 $3,534.00 $3,533.00 $3,113.00 $3,118.00 $3,115.50 $2,833.00 $2,838.00 $2,835.50 $2,583.00 $2,588.00 $2,585.50 $3,544.00 1.3590 1.1382 114.64 2,607.80 2,601.59 3,113.69 1.3584
19-Jan-22 $3,601.50 $3,602.00 $3,601.75 $3,565.00 $3,565.50 $3,565.25 $3,155.00 $3,160.00 $3,157.50 $2,872.00 $2,877.00 $2,874.50 $2,622.00 $2,627.00 $2,624.50 $3,602.00 1.3625 1.1335 114.55 2,643.67 2,618.03 3,177.77 1.3619
20-Jan-22 $3,673.00 $3,674.00 $3,673.50 $3,643.00 $3,645.00 $3,644.00 $3,233.00 $3,238.00 $3,235.50 $2,943.00 $2,948.00 $2,945.50 $2,693.00 $2,698.00 $2,695.50 $3,674.00 1.3613 1.1339 114.25 2,698.89 2,678.77 3,240.14 1.3607
21-Jan-22 $3,684.00 $3,686.00 $3,685.00 $3,641.00 $3,642.00 $3,641.50 $3,200.00 $3,205.00 $3,202.50 $2,870.00 $2,875.00 $2,872.50 $2,620.00 $2,625.00 $2,622.50 $3,686.00 1.3571 1.1339 113.76 2,716.09 2,684.85 3,250.73 1.3565
24-Jan-22 $3,640.00 $3,642.00 $3,641.00 $3,595.00 $3,597.00 $3,596.00 $3,148.00 $3,153.00 $3,150.50 $2,820.00 $2,825.00 $2,822.50 $2,570.00 $2,575.00 $2,572.50 $3,642.00 1.3483 1.1298 113.81 2,701.18 2,668.99 3,223.58 1.3477
25-Jan-22 $3,614.00 $3,615.00 $3,614.50 $3,589.00 $3,591.00 $3,590.00 $3,157.00 $3,162.00 $3,159.50 $2,868.00 $2,873.00 $2,870.50 $2,618.00 $2,623.00 $2,620.50 $3,615.00 1.3456 1.1268 114.05 2,686.53 2,669.89 3,208.20 1.3450
26-Jan-22 $3,644.00 $3,645.00 $3,644.50 $3,614.00 $3,616.00 $3,615.00 $3,188.00 $3,193.00 $3,190.50 $2,888.00 $2,893.00 $2,890.50 $2,638.00 $2,643.00 $2,640.50 $3,645.00 1.3516 1.1276 114.19 2,696.80 2,676.54 3,232.53 1.3510
27-Jan-22 $3,648.00 $3,649.00 $3,648.50 $3,618.00 $3,620.00 $3,619.00 $3,195.00 $3,200.00 $3,197.50 $2,880.00 $2,885.00 $2,882.50 $2,630.00 $2,635.00 $2,632.50 $3,649.00 1.3392 1.1157 115.33 2,724.76 2,704.12 3,270.59 1.3387
28-Jan-22 $3,642.00 $3,644.00 $3,643.00 $3,616.00 $3,617.00 $3,616.50 $3,192.00 $3,197.00 $3,194.50 $2,877.00 $2,882.00 $2,879.50 $2,627.00 $2,632.00 $2,629.50 $3,644.00 1.3377 1.1126 115.65 2,724.08 2,705.11 3,275.21 1.3371
31-Jan-22 $3,674.00 $3,675.00 $3,674.50 $3,644.50 $3,645.00 $3,644.75 $3,217.00 $3,222.00 $3,219.50 $2,917.00 $2,922.00 $2,919.50 $2,667.00 $2,672.00 $2,669.50 $3,675.00 1.3420 1.1157 115.45 2,738.45 2,717.31 3,293.90 1.3414
Average $3,608.63 $3,609.95 $3,609.29 $3,578.38 $3,579.85 $3,579.12 $3,153.55 $3,158.55 $3,156.05 $2,864.05 $2,869.05 $2,866.55 $2,614.05 $2,619.05 $2,616.55 $3,609.95 1.3550 1.1309 114.92 2664.45 2643.32 3192.47 1.3544
High $3,684.00 $3,686.00 $3,685.00 $3,644.50 $3,645.00 $3,644.75 $3,233.00 $3,238.00 $3,235.50 $2,943.00 $2,948.00 $2,945.50 $2,693.00 $2,698.00 $2,695.50 $3,686.00 1.3714 1.1459 116.31 2738.45 2717.31 3293.90 1.3708
Low $3,533.00 $3,535.00 $3,534.00 $3,515.00 $3,517.00 $3,516.00 $3,063.00 $3,068.00 $3,065.50 $2,783.00 $2,788.00 $2,785.50 $2,533.00 $2,538.00 $2,535.50 $3,535.00 1.3377 1.1126 113.71 2591.45 2585.26 3101.69 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME LEAD $USD/Tonne

Jan-22
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $2,325.00 $2,327.00 $2,326.00 $2,294.50 $2,295.00 $2,294.75 $2,210.00 $2,215.00 $2,212.50 $2,163.00 $2,168.00 $2,165.50 $2,163.00 $2,168.00 $2,165.50 $2,327.00 1.3484 1.1273 116.31 1,725.75 1,702.77 2,064.22 1.3478
5-Jan-22 $2,342.50 $2,343.00 $2,342.75 $2,307.00 $2,309.00 $2,308.00 $2,223.00 $2,228.00 $2,225.50 $2,188.00 $2,193.00 $2,190.50 $2,188.00 $2,193.00 $2,190.50 $2,343.00 1.3541 1.1308 115.81 1,730.30 1,705.95 2,071.98 1.3535
6-Jan-22 $2,290.00 $2,291.00 $2,290.50 $2,280.00 $2,281.00 $2,280.50 $2,185.00 $2,190.00 $2,187.50 $2,140.00 $2,145.00 $2,142.50 $2,140.00 $2,145.00 $2,142.50 $2,291.00 1.3540 1.1314 115.82 1,692.02 1,685.38 2,024.92 1.3534
7-Jan-22 $2,340.00 $2,342.00 $2,341.00 $2,308.00 $2,310.00 $2,309.00 $2,208.00 $2,213.00 $2,210.50 $2,163.00 $2,168.00 $2,165.50 $2,163.00 $2,168.00 $2,165.50 $2,342.00 1.3542 1.1297 115.86 1,729.43 1,706.43 2,073.12 1.3537
10-Jan-22 $2,301.00 $2,303.00 $2,302.00 $2,287.00 $2,289.00 $2,288.00 $2,183.00 $2,188.00 $2,185.50 $2,138.00 $2,143.00 $2,140.50 $2,138.00 $2,143.00 $2,140.50 $2,303.00 1.3569 1.1316 115.25 1,697.25 1,687.43 2,035.17 1.3565
11-Jan-22 $2,303.00 $2,305.00 $2,304.00 $2,289.50 $2,290.00 $2,289.75 $2,187.00 $2,192.00 $2,189.50 $2,142.00 $2,147.00 $2,144.50 $2,142.00 $2,147.00 $2,144.50 $2,305.00 1.3576 1.1331 115.50 1,697.85 1,687.42 2,034.24 1.3571
12-Jan-22 $2,344.00 $2,344.50 $2,344.25 $2,326.00 $2,328.00 $2,327.00 $2,213.00 $2,218.00 $2,215.50 $2,168.00 $2,173.00 $2,170.50 $2,168.00 $2,173.00 $2,170.50 $2,344.50 1.3637 1.1364 115.43 1,719.22 1,707.75 2,063.09 1.3632
13-Jan-22 $2,365.00 $2,367.00 $2,366.00 $2,348.00 $2,350.00 $2,349.00 $2,225.00 $2,230.00 $2,227.50 $2,165.00 $2,170.00 $2,167.50 $2,165.00 $2,170.00 $2,167.50 $2,367.00 1.3714 1.1459 114.36 1,725.97 1,714.33 2,065.63 1.3708
14-Jan-22 $2,381.00 $2,383.00 $2,382.00 $2,369.00 $2,371.00 $2,370.00 $2,250.00 $2,255.00 $2,252.50 $2,190.00 $2,195.00 $2,192.50 $2,190.00 $2,195.00 $2,192.50 $2,383.00 1.3710 1.1444 113.71 1,738.15 1,730.15 2,082.31 1.3704
17-Jan-22 $2,356.00 $2,358.00 $2,357.00 $2,351.00 $2,353.00 $2,352.00 $2,237.00 $2,242.00 $2,239.50 $2,157.00 $2,162.00 $2,159.50 $2,157.00 $2,162.00 $2,159.50 $2,358.00 1.3641 1.1397 114.59 1,728.61 1,725.71 2,068.97 1.3635
18-Jan-22 $2,356.00 $2,357.00 $2,356.50 $2,352.00 $2,354.00 $2,353.00 $2,237.00 $2,242.00 $2,239.50 $2,157.00 $2,162.00 $2,159.50 $2,157.00 $2,162.00 $2,159.50 $2,357.00 1.3590 1.1382 114.64 1,734.36 1,732.92 2,070.81 1.3584
19-Jan-22 $2,351.00 $2,352.00 $2,351.50 $2,345.00 $2,346.00 $2,345.50 $2,233.00 $2,238.00 $2,235.50 $2,153.00 $2,158.00 $2,155.50 $2,153.00 $2,158.00 $2,155.50 $2,352.00 1.3625 1.1335 114.55 1,726.24 1,722.59 2,074.99 1.3619
20-Jan-22 $2,368.00 $2,370.00 $2,369.00 $2,365.00 $2,367.00 $2,366.00 $2,253.00 $2,258.00 $2,255.50 $2,173.00 $2,178.00 $2,175.50 $2,173.00 $2,178.00 $2,175.50 $2,370.00 1.3613 1.1339 114.25 1,740.98 1,739.55 2,090.13 1.3607
21-Jan-22 $2,393.00 $2,393.50 $2,393.25 $2,381.00 $2,383.00 $2,382.00 $2,258.00 $2,263.00 $2,260.50 $2,178.00 $2,183.00 $2,180.50 $2,178.00 $2,183.00 $2,180.50 $2,393.50 1.3571 1.1339 113.76 1,763.69 1,756.73 2,110.86 1.3565
24-Jan-22 $2,370.00 $2,372.00 $2,371.00 $2,358.00 $2,360.00 $2,359.00 $2,238.00 $2,243.00 $2,240.50 $2,158.00 $2,163.00 $2,160.50 $2,158.00 $2,163.00 $2,160.50 $2,372.00 1.3483 1.1298 113.81 1,759.25 1,751.13 2,099.49 1.3477
25-Jan-22 $2,358.00 $2,359.00 $2,358.50 $2,348.00 $2,350.00 $2,349.00 $2,232.00 $2,237.00 $2,234.50 $2,152.00 $2,157.00 $2,154.50 $2,152.00 $2,157.00 $2,154.50 $2,359.00 1.3456 1.1268 114.05 1,753.12 1,747.21 2,093.54 1.3450
26-Jan-22 $2,365.00 $2,366.00 $2,365.50 $2,345.00 $2,347.00 $2,346.00 $2,237.00 $2,242.00 $2,239.50 $2,157.00 $2,162.00 $2,159.50 $2,157.00 $2,162.00 $2,159.50 $2,366.00 1.3516 1.1276 114.19 1,750.52 1,737.23 2,098.26 1.3510
27-Jan-22 $2,329.00 $2,330.00 $2,329.50 $2,323.00 $2,325.00 $2,324.00 $2,213.00 $2,218.00 $2,215.50 $2,133.00 $2,138.00 $2,135.50 $2,133.00 $2,138.00 $2,135.50 $2,330.00 1.3392 1.1157 115.33 1,739.84 1,736.76 2,088.38 1.3387
28-Jan-22 $2,300.00 $2,302.00 $2,301.00 $2,283.00 $2,285.00 $2,284.00 $2,172.00 $2,177.00 $2,174.50 $2,092.00 $2,097.00 $2,094.50 $2,092.00 $2,097.00 $2,094.50 $2,302.00 1.3377 1.1126 115.65 1,720.86 1,708.92 2,069.03 1.3371
31-Jan-22 $2,288.00 $2,289.00 $2,288.50 $2,273.00 $2,275.00 $2,274.00 $2,167.00 $2,172.00 $2,169.50 $2,087.00 $2,092.00 $2,089.50 $2,087.00 $2,092.00 $2,089.50 $2,289.00 1.3420 1.1157 115.45 1,705.66 1,695.99 2,051.63 1.3414
Average $2,341.28 $2,342.70 $2,341.99 $2,326.65 $2,328.40 $2,327.53 $2,218.05 $2,223.05 $2,220.55 $2,152.70 $2,157.70 $2,155.20 $2,152.70 $2,157.70 $2,155.20 $2,342.70 1.3550 1.1309 114.92 1728.95 1719.12 2071.54 1.3544
High $2,393.00 $2,393.50 $2,393.25 $2,381.00 $2,383.00 $2,382.00 $2,258.00 $2,263.00 $2,260.50 $2,190.00 $2,195.00 $2,192.50 $2,190.00 $2,195.00 $2,192.50 $2,393.50 1.3714 1.1459 116.31 1763.69 1756.73 2110.86 1.3708
Low $2,288.00 $2,289.00 $2,288.50 $2,273.00 $2,275.00 $2,274.00 $2,167.00 $2,172.00 $2,169.50 $2,087.00 $2,092.00 $2,089.50 $2,087.00 $2,092.00 $2,089.50 $2,289.00 1.3377 1.1126 113.71 1692.02 1685.38 2024.92 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME TIN $USD/Tonne

Jan-22
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $39,395.00 $39,400.00 $39,397.50 $38,675.00 $38,700.00 $38,687.50 $37,390.00 $37,440.00 $37,415.00 $39,400.00 1.3484 1.1273 116.31 29,219.82 28,713.46 34,950.77 1.3478
5-Jan-22 $39,650.00 $39,700.00 $39,675.00 $39,125.00 $39,175.00 $39,150.00 $37,545.00 $37,595.00 $37,570.00 $39,700.00 1.3541 1.1308 115.81 29,318.37 28,943.48 35,107.89 1.3535
6-Jan-22 $39,625.00 $39,650.00 $39,637.50 $39,200.00 $39,250.00 $39,225.00 $37,615.00 $37,665.00 $37,640.00 $39,650.00 1.3540 1.1314 115.82 29,283.60 29,001.03 35,045.08 1.3534
7-Jan-22 $40,600.00 $40,650.00 $40,625.00 $40,100.00 $40,150.00 $40,125.00 $38,520.00 $38,570.00 $38,545.00 $40,650.00 1.3542 1.1297 115.86 30,017.72 29,659.45 35,983.00 1.3537
10-Jan-22 $40,400.00 $40,425.00 $40,412.50 $40,050.00 $40,100.00 $40,075.00 $38,505.00 $38,555.00 $38,530.00 $40,425.00 1.3569 1.1316 115.25 29,792.17 29,561.37 35,723.75 1.3565
11-Jan-22 $40,650.00 $40,700.00 $40,675.00 $40,350.00 $40,400.00 $40,375.00 $39,045.00 $39,095.00 $39,070.00 $40,700.00 1.3576 1.1331 115.50 29,979.38 29,769.36 35,919.16 1.3571
12-Jan-22 $41,700.00 $41,750.00 $41,725.00 $41,370.00 $41,380.00 $41,375.00 $40,020.00 $40,070.00 $40,045.00 $41,750.00 1.3637 1.1364 115.43 30,615.24 30,355.05 36,738.82 1.3632
13-Jan-22 $41,840.00 $41,850.00 $41,845.00 $41,545.00 $41,550.00 $41,547.50 $40,105.00 $40,155.00 $40,130.00 $41,850.00 1.3714 1.1459 114.36 30,516.26 30,310.77 36,521.51 1.3708
14-Jan-22 $40,800.00 $40,850.00 $40,825.00 $40,450.00 $40,500.00 $40,475.00 $39,175.00 $39,225.00 $39,200.00 $40,850.00 1.3710 1.1444 113.71 29,795.77 29,553.42 35,695.56 1.3704
17-Jan-22 $41,450.00 $41,500.00 $41,475.00 $41,095.00 $41,100.00 $41,097.50 $39,680.00 $39,730.00 $39,705.00 $41,500.00 1.3641 1.1397 114.59 30,422.99 30,143.01 36,413.09 1.3635
18-Jan-22 $42,450.00 $42,500.00 $42,475.00 $42,050.00 $42,100.00 $42,075.00 $40,615.00 $40,665.00 $40,640.00 $42,500.00 1.3590 1.1382 114.64 31,272.99 30,992.34 37,339.66 1.3584
19-Jan-22 $43,000.00 $43,050.00 $43,025.00 $42,600.00 $42,650.00 $42,625.00 $41,225.00 $41,275.00 $41,250.00 $43,050.00 1.3625 1.1335 114.55 31,596.33 31,316.54 37,979.71 1.3619
20-Jan-22 $44,190.00 $44,195.00 $44,192.50 $43,500.00 $43,600.00 $43,550.00 $42,005.00 $42,055.00 $42,030.00 $44,195.00 1.3613 1.1339 114.25 32,465.29 32,042.33 38,976.10 1.3607
21-Jan-22 $43,800.00 $43,900.00 $43,850.00 $43,450.00 $43,500.00 $43,475.00 $41,910.00 $41,960.00 $41,935.00 $43,900.00 1.3571 1.1339 113.76 32,348.39 32,067.82 38,715.94 1.3565
24-Jan-22 $43,325.00 $43,375.00 $43,350.00 $42,795.00 $42,805.00 $42,800.00 $41,275.00 $41,325.00 $41,300.00 $43,375.00 1.3483 1.1298 113.81 32,170.14 31,761.52 38,391.75 1.3477
25-Jan-22 $41,650.00 $41,700.00 $41,675.00 $41,200.00 $41,300.00 $41,250.00 $39,925.00 $39,975.00 $39,950.00 $41,700.00 1.3456 1.1268 114.05 30,989.89 30,706.32 37,007.45 1.3450
26-Jan-22 $42,795.00 $42,800.00 $42,797.50 $42,200.00 $42,300.00 $42,250.00 $40,935.00 $40,985.00 $40,960.00 $42,800.00 1.3516 1.1276 114.19 31,666.17 31,310.14 37,956.72 1.3510
27-Jan-22 $43,140.00 $43,145.00 $43,142.50 $42,550.00 $42,600.00 $42,575.00 $41,205.00 $41,255.00 $41,230.00 $43,145.00 1.3392 1.1157 115.33 32,217.00 31,821.92 38,670.79 1.3387
28-Jan-22 $42,440.00 $42,450.00 $42,445.00 $41,700.00 $41,750.00 $41,725.00 $40,400.00 $40,450.00 $40,425.00 $42,450.00 1.3377 1.1126 115.65 31,733.57 31,224.29 38,153.87 1.3371
31-Jan-22 $42,545.00 $42,550.00 $42,547.50 $41,950.00 $41,975.00 $41,962.50 $40,590.00 $40,640.00 $40,615.00 $42,550.00 1.3420 1.1157 115.45 31,706.41 31,291.93 38,137.49 1.3414
Average $41,772.25 $41,807.00 $41,789.63 $41,297.75 $41,344.25 $41,321.00 $39,884.25 $39,934.25 $39,909.25 $41,807.00 1.3550 1.1309 114.92 30856.38 30527.28 36971.41 1.3544
High $44,190.00 $44,195.00 $44,192.50 $43,500.00 $43,600.00 $43,550.00 $42,005.00 $42,055.00 $42,030.00 $44,195.00 1.3714 1.1459 116.31 32465.29 32067.82 38976.10 1.3708
Low $39,395.00 $39,400.00 $39,397.50 $38,675.00 $38,700.00 $38,687.50 $37,390.00 $37,440.00 $37,415.00 $39,400.00 1.3377 1.1126 113.71 29219.82 28713.46 34950.77 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NICKEL $USD/Tonne

Jan-22
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $20,720.00 $20,730.00 $20,725.00 $20,590.00 $20,610.00 $20,600.00 $20,020.00 $20,070.00 $20,045.00 $19,980.00 $20,030.00 $20,005.00 $20,005.00 $20,055.00 $20,030.00 $20,730.00 1.3484 1.1273 116.31 15,373.78 15,291.59 18,389.07 1.3478
5-Jan-22 $20,890.00 $20,900.00 $20,895.00 $20,730.00 $20,740.00 $20,735.00 $20,115.00 $20,165.00 $20,140.00 $20,045.00 $20,095.00 $20,070.00 $20,070.00 $20,120.00 $20,095.00 $20,900.00 1.3541 1.1308 115.81 15,434.61 15,323.24 18,482.49 1.3535
6-Jan-22 $20,470.00 $20,480.00 $20,475.00 $20,340.00 $20,360.00 $20,350.00 $19,750.00 $19,800.00 $19,775.00 $19,680.00 $19,730.00 $19,705.00 $19,705.00 $19,755.00 $19,730.00 $20,480.00 1.3540 1.1314 115.82 15,125.55 15,043.59 18,101.47 1.3534
7-Jan-22 $20,700.00 $20,725.00 $20,712.50 $20,600.00 $20,605.00 $20,602.50 $19,920.00 $19,970.00 $19,945.00 $19,835.00 $19,885.00 $19,860.00 $19,860.00 $19,910.00 $19,885.00 $20,725.00 1.3542 1.1297 115.86 15,304.24 15,221.25 18,345.58 1.3537
10-Jan-22 $21,040.00 $21,045.00 $21,042.50 $20,850.00 $20,900.00 $20,875.00 $20,260.00 $20,310.00 $20,285.00 $20,170.00 $20,220.00 $20,195.00 $20,170.00 $20,220.00 $20,195.00 $21,045.00 1.3569 1.1316 115.25 15,509.62 15,407.30 18,597.56 1.3565
11-Jan-22 $21,670.00 $21,680.00 $21,675.00 $21,475.00 $21,500.00 $21,487.50 $20,785.00 $20,835.00 $20,810.00 $20,695.00 $20,745.00 $20,720.00 $20,695.00 $20,745.00 $20,720.00 $21,680.00 1.3576 1.1331 115.50 15,969.36 15,842.61 19,133.35 1.3571
12-Jan-22 $22,175.00 $22,200.00 $22,187.50 $21,970.00 $21,990.00 $21,980.00 $21,150.00 $21,200.00 $21,175.00 $21,045.00 $21,095.00 $21,070.00 $21,045.00 $21,095.00 $21,070.00 $22,200.00 1.3637 1.1364 115.43 16,279.24 16,131.16 19,535.37 1.3632
13-Jan-22 $22,125.00 $22,130.00 $22,127.50 $21,950.00 $21,975.00 $21,962.50 $21,220.00 $21,270.00 $21,245.00 $21,115.00 $21,165.00 $21,140.00 $21,115.00 $21,165.00 $21,140.00 $22,130.00 1.3714 1.1459 114.36 16,136.79 16,030.78 19,312.33 1.3708
14-Jan-22 $22,840.00 $22,850.00 $22,845.00 $22,400.00 $22,425.00 $22,412.50 $21,540.00 $21,590.00 $21,565.00 $21,440.00 $21,490.00 $21,465.00 $21,440.00 $21,490.00 $21,465.00 $22,850.00 1.3710 1.1444 113.71 16,666.67 16,363.84 19,966.79 1.3704
17-Jan-22 $22,450.00 $22,475.00 $22,462.50 $21,900.00 $21,920.00 $21,910.00 $20,965.00 $21,015.00 $20,990.00 $20,825.00 $20,875.00 $20,850.00 $20,825.00 $20,875.00 $20,850.00 $22,475.00 1.3641 1.1397 114.59 16,476.06 16,076.27 19,720.10 1.3635
18-Jan-22 $22,735.00 $22,740.00 $22,737.50 $22,180.00 $22,190.00 $22,185.00 $21,225.00 $21,275.00 $21,250.00 $21,085.00 $21,135.00 $21,110.00 $21,085.00 $21,135.00 $21,110.00 $22,740.00 1.3590 1.1382 114.64 16,732.89 16,335.39 19,978.91 1.3584
19-Jan-22 $22,790.00 $22,795.00 $22,792.50 $22,530.00 $22,540.00 $22,535.00 $21,660.00 $21,710.00 $21,685.00 $21,520.00 $21,570.00 $21,545.00 $21,520.00 $21,570.00 $21,545.00 $22,795.00 1.3625 1.1335 114.55 16,730.28 16,550.41 20,110.28 1.3619
20-Jan-22 $23,895.00 $23,900.00 $23,897.50 $23,565.00 $23,585.00 $23,575.00 $22,510.00 $22,560.00 $22,535.00 $22,310.00 $22,360.00 $22,335.00 $22,310.00 $22,360.00 $22,335.00 $23,900.00 1.3613 1.1339 114.25 17,556.75 17,332.99 21,077.70 1.3607
21-Jan-22 $23,975.00 $24,000.00 $23,987.50 $23,715.00 $23,720.00 $23,717.50 $22,670.00 $22,720.00 $22,695.00 $22,490.00 $22,540.00 $22,515.00 $22,490.00 $22,540.00 $22,515.00 $24,000.00 1.3571 1.1339 113.76 17,684.77 17,486.18 21,165.89 1.3565
24-Jan-22 $23,490.00 $23,500.00 $23,495.00 $23,000.00 $23,050.00 $23,025.00 $22,100.00 $22,150.00 $22,125.00 $21,925.00 $21,975.00 $21,950.00 $21,925.00 $21,975.00 $21,950.00 $23,500.00 1.3483 1.1298 113.81 17,429.36 17,103.21 20,800.14 1.3477
25-Jan-22 $22,515.00 $22,535.00 $22,525.00 $22,250.00 $22,275.00 $22,262.50 $21,425.00 $21,475.00 $21,450.00 $21,275.00 $21,325.00 $21,300.00 $21,275.00 $21,325.00 $21,300.00 $22,535.00 1.3456 1.1268 114.05 16,747.18 16,561.34 19,999.11 1.3450
26-Jan-22 $23,400.00 $23,425.00 $23,412.50 $22,775.00 $22,800.00 $22,787.50 $21,845.00 $21,895.00 $21,870.00 $21,695.00 $21,745.00 $21,720.00 $21,695.00 $21,745.00 $21,720.00 $23,425.00 1.3516 1.1276 114.19 17,331.31 16,876.39 20,774.21 1.3510
27-Jan-22 $22,855.00 $22,860.00 $22,857.50 $22,550.00 $22,575.00 $22,562.50 $21,510.00 $21,560.00 $21,535.00 $21,330.00 $21,380.00 $21,355.00 $21,305.00 $21,355.00 $21,330.00 $22,860.00 1.3392 1.1157 115.33 17,069.89 16,863.37 20,489.38 1.3387
28-Jan-22 $22,725.00 $22,750.00 $22,737.50 $22,225.00 $22,235.00 $22,230.00 $21,110.00 $21,160.00 $21,135.00 $20,940.00 $20,990.00 $20,965.00 $20,915.00 $20,965.00 $20,940.00 $22,750.00 1.3377 1.1126 115.65 17,006.80 16,629.27 20,447.60 1.3371
31-Jan-22 $22,795.00 $22,800.00 $22,797.50 $22,325.00 $22,350.00 $22,337.50 $21,185.00 $21,235.00 $21,210.00 $20,985.00 $21,035.00 $21,010.00 $20,935.00 $20,985.00 $20,960.00 $22,800.00 1.3420 1.1157 115.45 16,989.57 16,661.70 20,435.60 1.3414
Average $22,312.75 $22,326.00 $22,319.38 $21,996.00 $22,017.25 $22,006.63 $21,148.25 $21,198.25 $21,173.25 $21,019.25 $21,069.25 $21,044.25 $21,019.25 $21,069.25 $21,044.25 $22,326.00 1.3550 1.1309 114.92 16477.74 16256.59 19743.15 1.3544
High $23,975.00 $24,000.00 $23,987.50 $23,715.00 $23,720.00 $23,717.50 $22,670.00 $22,720.00 $22,695.00 $22,490.00 $22,540.00 $22,515.00 $22,490.00 $22,540.00 $22,515.00 $24,000.00 1.3714 1.1459 116.31 17684.77 17486.18 21165.89 1.3708
Low $20,470.00 $20,480.00 $20,475.00 $20,340.00 $20,360.00 $20,350.00 $19,750.00 $19,800.00 $19,775.00 $19,680.00 $19,730.00 $19,705.00 $19,705.00 $19,755.00 $19,730.00 $20,480.00 1.3377 1.1126 113.71 15125.55 15043.59 18101.47 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COBALT $USD/Tonne

Jan-22
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
4-Jan-22 $69,680.00 $70,180.00 $69,930.00 $70,000.00 $70,500.00 $70,250.00 $71,620.00 $72,620.00 $72,120.00 $70,180.00 1.3484 1.1273 116.31 52,046.87 52,307.46 62,254.95 1.3478
5-Jan-22 $69,675.00 $70,175.00 $69,925.00 $70,000.00 $70,500.00 $70,250.00 $71,615.00 $72,615.00 $72,115.00 $70,175.00 1.3541 1.1308 115.81 51,824.09 52,087.18 62,057.84 1.3535
6-Jan-22 $69,680.00 $70,180.00 $69,930.00 $70,000.00 $70,500.00 $70,250.00 $71,610.00 $72,610.00 $72,110.00 $70,180.00 1.3540 1.1314 115.82 51,831.61 52,091.03 62,029.34 1.3534
7-Jan-22 $69,680.00 $70,180.00 $69,930.00 $70,000.00 $70,500.00 $70,250.00 $71,605.00 $72,605.00 $72,105.00 $70,180.00 1.3542 1.1297 115.86 51,823.96 52,079.49 62,122.69 1.3537
10-Jan-22 $69,665.00 $70,165.00 $69,915.00 $70,000.00 $70,500.00 $70,250.00 $71,585.00 $72,585.00 $72,085.00 $70,165.00 1.3569 1.1316 115.25 51,709.78 51,971.99 62,005.13 1.3565
11-Jan-22 $69,665.00 $70,165.00 $69,915.00 $70,000.00 $70,500.00 $70,250.00 $71,585.00 $72,585.00 $72,085.00 $70,165.00 1.3576 1.1331 115.50 51,683.12 51,949.01 61,923.04 1.3571
12-Jan-22 $69,665.00 $70,165.00 $69,915.00 $70,000.00 $70,500.00 $70,250.00 $71,585.00 $72,585.00 $72,085.00 $70,165.00 1.3637 1.1364 115.43 51,451.93 51,716.55 61,743.22 1.3632
13-Jan-22 $69,670.00 $70,170.00 $69,920.00 $70,000.00 $70,500.00 $70,250.00 $71,580.00 $72,580.00 $72,080.00 $70,170.00 1.3714 1.1459 114.36 51,166.69 51,429.82 61,235.71 1.3708
14-Jan-22 $69,665.00 $70,165.00 $69,915.00 $70,000.00 $70,500.00 $70,250.00 $71,575.00 $72,575.00 $72,075.00 $70,165.00 1.3710 1.1444 113.71 51,177.97 51,444.83 61,311.60 1.3704
17-Jan-22 $69,650.00 $70,150.00 $69,900.00 $70,000.00 $70,500.00 $70,250.00 $71,555.00 $72,555.00 $72,055.00 $70,150.00 1.3641 1.1397 114.59 51,425.85 51,705.17 61,551.29 1.3635
18-Jan-22 $69,650.00 $70,150.00 $69,900.00 $70,000.00 $70,500.00 $70,250.00 $71,555.00 $72,555.00 $72,055.00 $70,150.00 1.3590 1.1382 114.64 51,618.84 51,899.29 61,632.40 1.3584
19-Jan-22 $69,650.00 $70,150.00 $69,900.00 $70,000.00 $70,500.00 $70,250.00 $71,555.00 $72,555.00 $72,055.00 $70,150.00 1.3625 1.1335 114.55 51,486.24 51,765.92 61,887.96 1.3619
20-Jan-22 $69,650.00 $70,150.00 $69,900.00 $70,000.00 $70,500.00 $70,250.00 $71,550.00 $72,550.00 $72,050.00 $70,150.00 1.3613 1.1339 114.25 51,531.62 51,811.57 61,866.13 1.3607
21-Jan-22 $71,145.00 $71,645.00 $71,395.00 $71,500.00 $72,000.00 $71,750.00 $73,045.00 $74,045.00 $73,545.00 $71,645.00 1.3571 1.1339 113.76 52,792.72 53,077.77 63,184.58 1.3565
24-Jan-22 $71,200.00 $71,700.00 $71,450.00 $71,500.00 $72,000.00 $71,750.00 $72,930.00 $73,930.00 $73,430.00 $71,700.00 1.3483 1.1298 113.81 53,178.08 53,424.35 63,462.56 1.3477
25-Jan-22 $70,205.00 $70,705.00 $70,455.00 $70,500.00 $71,000.00 $70,750.00 $71,930.00 $72,930.00 $72,430.00 $70,705.00 1.3456 1.1268 114.05 52,545.33 52,788.10 62,748.49 1.3450
26-Jan-22 $70,205.00 $70,705.00 $70,455.00 $70,500.00 $71,000.00 $70,750.00 $71,925.00 $72,925.00 $72,425.00 $70,705.00 1.3516 1.1276 114.19 52,312.07 52,553.66 62,703.97 1.3510
27-Jan-22 $70,215.00 $70,715.00 $70,465.00 $70,500.00 $71,000.00 $70,750.00 $71,920.00 $72,920.00 $72,420.00 $70,715.00 1.3392 1.1157 115.33 52,803.91 53,036.53 63,381.73 1.3387
28-Jan-22 $70,215.00 $70,715.00 $70,465.00 $70,500.00 $71,000.00 $70,750.00 $71,920.00 $72,920.00 $72,420.00 $70,715.00 1.3377 1.1126 115.65 52,863.12 53,099.99 63,558.33 1.3371
31-Jan-22 $70,215.00 $70,715.00 $70,465.00 $70,500.00 $71,000.00 $70,750.00 $71,915.00 $72,915.00 $72,415.00 $70,715.00 1.3420 1.1157 115.45 52,693.74 52,929.77 63,381.73 1.3414
Average $69,952.25 $70,452.25 $70,202.25 $70,275.00 $70,775.00 $70,525.00 $71,808.00 $72,808.00 $72,308.00 $70,452.25 1.3550 1.1309 114.92 51998.38 52258.47 62302.13 1.3544
High $71,200.00 $71,700.00 $71,450.00 $71,500.00 $72,000.00 $71,750.00 $73,045.00 $74,045.00 $73,545.00 $71,700.00 1.3714 1.1459 116.31 53178.08 53424.35 63558.33 1.3708
Low $69,650.00 $70,150.00 $69,900.00 $70,000.00 $70,500.00 $70,250.00 $71,550.00 $72,550.00 $72,050.00 $70,150.00 1.3377 1.1126 113.71 51166.69 51429.82 61235.71 1.3371

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne LME ABR ALUMINIUM $USD/Tonne

Jan/2022 Jan/2022
TWAP

1/4/2022 $9,604.50 1/4/2022

1/5/2022 $9,723.50 1/5/2022
1/6/2022 $9,598.70 1/6/2022
1/7/2022 $9,590.69 1/7/2022
1/10/2022 $9,647.98 1/10/2022
1/11/2022 $9,642.00 1/11/2022
1/12/2022 $9,827.86 1/12/2022
1/13/2022 $9,913.45 1/13/2022
1/14/2022 $9,936.92 1/14/2022
1/17/2022 $9,747.31 1/17/2022
1/18/2022 $9,747.50 1/18/2022
1/19/2022 $9,715.23 1/19/2022
1/20/2022 $9,881.50 1/20/2022
1/21/2022 $9,924.00 1/21/2022
1/24/2022 $9,849.00 1/24/2022
1/25/2022 $9,704.76 1/25/2022
1/26/2022 $9,873.95 1/26/2022
1/27/2022 $9,723.82 1/27/2022
1/28/2022 $9,752.00 1/28/2022
1/31/2022 $9,509.63 1/31/2022
Average $9,745.72 Average
High $9,936.92 High
Low $9,509.63 Low

TWAP - Trade weighted average price

ME ABR ALUMINIUM $USD/Tonne LME ABR ZINC $USD/Tonne
Jan/2022
TWAP TWAP

$2,793.50 1/4/2022 $3,502.97

$2,840.42 1/5/2022 $3,578.50
$2,902.00 1/6/2022 $3,548.74
$2,948.73 1/7/2022 $3,565.11
$2,948.37 1/10/2022 $3,540.21
$2,958.62 1/11/2022 $3,480.18
$2,981.60 1/12/2022 $3,543.84
$2,947.74 1/13/2022 $3,525.00
$2,954.22 1/14/2022 $3,563.62
$2,986.76 1/17/2022 $3,529.92
$3,019.68 1/18/2022 $3,532.47
$3,021.09 1/19/2022 $3,562.33
$3,047.40 1/20/2022 $3,607.94
$3,079.84 1/21/2022 $3,633.20
$3,016.75 1/24/2022 $3,601.42
$3,031.96 1/25/2022 $3,583.49
$3,109.46 1/26/2022 $3,604.53
$3,076.23 1/27/2022 $3,584.18
$3,120.95 1/28/2022 $3,650.72
$3,068.50 1/31/2022 $3,593.33
$2,992.69 Average $3,566.59
$3,120.95 High $3,650.72
$2,793.50 Low $3,480.18
THE LONDON METAL EXCHANGE LIMITED
AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF JANUARY 2022

ABR ABR ABR

Copper Aluminium Zinc
(dollars) (dollars) (dollars)

TWAP Mean 9,745.72 2,992.69 3,566.59

Settlement Conversion
Exchange Rates
Stg/$ 1.3550
$/JY 114.92
Euro 1.1309

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability what
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained
e of fraud or wilful neglect, be under any liability whatsoever either in
n to the preparation or publication of the data contained in the report.
 THE LONDON METAL
AVERAGE OFFICIAL AND SETT
FOR THE MONTH OF JA

Primary Aluminium Copper

Aluminium Alloy
(dollars) (dollars) (dollars)

Cash Buyer 3002.18 2344.30 9773.10

Cash Seller
& Settlement 3003.08 2354.30 9775.93

Cash Mean 3002.63 2349.30 9774.51

3-months Buyer 2998.70 2345.00 9745.78

3-months Seller 3000.08 2355.00 9748.40

3-months Mean 2999.39 2350.00 9747.09

December 1 Buyer 2736.25 2345.00 9456.50

December 1 Seller 2741.25 2355.00 9466.50

December 1 Mean 2738.75 2350.00 9461.50

December 2 Buyer 2541.15 9252.75

December 2 Seller 2546.15 9262.75

December 2 Mean 2543.65 9257.75

December 3 Buyer 2438.15 9092.50

December 3 Seller 2443.15 9102.50

December 3 Mean 2440.65 9097.50

15-months Buyer

15-months Seller

15-months Mean

LME AVERAGE SETTLEMENT PRICES IN EURO

FOR THE MONTH OF JANUARY 2022

Metal Euro Settlement

Conversion Rate
Primary Aluminium 2655.82
Aluminium Alloy 2082.32
Copper 8644.57
Lead 2071.54
Nickel 19743.15
Tin 36971.41
SHG Zinc 3192.47
Nasaac 2487.74

The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement: £7,214.87 Exchange Rates
Copper 3-months Seller: £7,197.52 Stg/$
Lead Cash Seller & Settlement: £1,728.95 $/JY
Lead 3-months Seller: £1,719.12 Euro

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful negl
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or pu
HE LONDON METAL EXCHANGE LIMITED
RAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
FOR THE MONTH OF JANUARY 2022

Lead Nickel Tin Special Hg NASAAC

(dollars) (dollars) (dollars) (dollars) (dollars)

2341.28 22312.75 41772.25 3608.63 2803.10

2342.70 22326.00 41807.00 3609.95 2813.10

2341.99 22319.38 41789.63 3609.29 2808.10

2326.65 21996.00 41297.75 3578.38 2788.45

2328.40 22017.25 41344.25 3579.85 2798.45

2327.53 22006.63 41321.00 3579.11 2793.45

2218.05 21148.25 3153.55 2787.25

2223.05 21198.25 3158.55 2797.25

2220.55 21173.25 3156.05 2792.25

2152.70 21019.25 2864.05

2157.70 21069.25 2869.05

2155.20 21044.25 2866.55

2152.70 21019.25 2614.05

2157.70 21069.25 2619.05

2155.20 21044.25 2616.55

39884.25

39934.25

39909.25
Settlement Conversion
Exchange Rates
1.3550
114.92
1.1309
Market Operations
xcept in the case of fraud or wilful neglect, be under any liability whatsoever either in
ence) in relation to the preparation or publication of the data contained in the report.
Steel Billet Cobalt Molybdenum

(dollars) (dollars) (dollars)

0.50 69952.25 0.50

1.00 70452.25 1.00

0.75 70202.25 0.75

0.50 70275.00 0.50

1.00 70775.00 1.00

0.75 70525.00 0.75

0.50 71808.00 0.50

1.00 72808.00 1.00

0.75 72308.00 0.75